{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":72412,"rows_kept":72412,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[358474776,1745193668858,1500.0,0.00048,120,"2025-04-21T00:01:08.858",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474777,1745193852003,-289.49480882,0.0001965,2,"2025-04-21T00:04:12.003",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474778,1745193886492,151.0,0.00029205,7,"2025-04-21T00:04:46.492",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474779,1745193916815,151.0,0.00029205,7,"2025-04-21T00:05:16.815",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474780,1745193918564,151.0,0.00029205,7,"2025-04-21T00:05:18.564",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474781,1745193921805,165.853595,0.00029205,7,"2025-04-21T00:05:21.805",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474782,1745193929640,-302.6922764,0.0001965,2,"2025-04-21T00:05:29.640",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474783,1745193939701,151.0,0.00029205,7,"2025-04-21T00:05:39.701",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474784,1745193977072,610.10791694,0.00048004,30,"2025-04-21T00:06:17.072",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474785,1745193979283,277.790495,0.00029205,7,"2025-04-21T00:06:19.283",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474786,1745194008400,151.0,0.00029205,7,"2025-04-21T00:06:48.400",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474787,1745194016509,151.0,0.00029205,7,"2025-04-21T00:06:56.509",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474788,1745194018327,151.0,0.00029205,7,"2025-04-21T00:06:58.327",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474789,1745194022383,151.0,0.00029205,7,"2025-04-21T00:07:02.383",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474790,1745194036512,151.0,0.00029205,7,"2025-04-21T00:07:16.512",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474791,1745194059529,154.660878,0.00029205,7,"2025-04-21T00:07:39.529",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474792,1745194062042,155.689614,0.00029205,7,"2025-04-21T00:07:42.042",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474793,1745194066581,151.0,0.00029205,7,"2025-04-21T00:07:46.581",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474794,1745194097222,1000.55925001,0.00048004,120,"2025-04-21T00:08:17.222",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474801,1745194128380,165.84,0.00027425,30,"2025-04-21T00:08:48.380",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474803,1745194167101,-500.0,0.00019749,2,"2025-04-21T00:09:27.101",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474804,1745194167123,-500.0,0.00019749,2,"2025-04-21T00:09:27.123",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474805,1745194167144,-500.0,0.00019749,2,"2025-04-21T00:09:27.144",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474806,1745194167165,-250.0,0.00019849,2,"2025-04-21T00:09:27.165",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474807,1745194167187,-300.0,0.00019899,2,"2025-04-21T00:09:27.187",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474808,1745194167207,-322.0,0.00019899,2,"2025-04-21T00:09:27.207",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474809,1745194167229,-1762.272982,0.000199,2,"2025-04-21T00:09:27.229",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474810,1745194169655,1000.0,0.00048004,30,"2025-04-21T00:09:29.655",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474813,1745194213495,-194.88734647,0.000198,2,"2025-04-21T00:10:13.495",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474814,1745194217358,-37.31066895,0.000198,2,"2025-04-21T00:10:17.358",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474815,1745194217383,-186.96963611,0.00019832,2,"2025-04-21T00:10:17.383",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474816,1745194222204,150.0,0.0002402,7,"2025-04-21T00:10:22.204",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474820,1745194232015,-45.2283793,0.00019832,2,"2025-04-21T00:10:32.015",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474821,1745194232025,-232.19801541,0.00019863,2,"2025-04-21T00:10:32.025",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474822,1745194232035,-500.6549931,0.00019873,2,"2025-04-21T00:10:32.035",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474823,1745194232045,-500.0,0.00019873,2,"2025-04-21T00:10:32.045",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474824,1745194232055,-300.0,0.00019899,2,"2025-04-21T00:10:32.055",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474825,1745194232064,-24608.60268482,0.000199,2,"2025-04-21T00:10:32.064",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474826,1745194232077,-21627.81083318,0.000199,2,"2025-04-21T00:10:32.077",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474827,1745194232086,-2004.4428,0.000199,2,"2025-04-21T00:10:32.086",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474828,1745194232097,-178.40402724,0.000199,2,"2025-04-21T00:10:32.097",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474829,1745194232108,-652.25083912,0.000199,2,"2025-04-21T00:10:32.108",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474830,1745194232118,-8700.15373803,0.000199,2,"2025-04-21T00:10:32.118",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474831,1745194232128,-4180.04842545,0.000199,2,"2025-04-21T00:10:32.128",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474832,1745194232138,-1965.63,0.00019963,2,"2025-04-21T00:10:32.138",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474833,1745194232147,-500.0,0.00019973,2,"2025-04-21T00:10:32.147",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474834,1745194232157,-548.82592614,0.00019973,2,"2025-04-21T00:10:32.157",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474835,1745194232166,-552.28063968,0.00019973,2,"2025-04-21T00:10:32.166",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474836,1745194232176,-152.301791,0.00019973,2,"2025-04-21T00:10:32.176",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474837,1745194232185,-500.0,0.00019973,2,"2025-04-21T00:10:32.185",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474838,1745194232195,-95856.27146261,0.0002,2,"2025-04-21T00:10:32.195",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474839,1745194232207,-4800.33452644,0.0002,2,"2025-04-21T00:10:32.207",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474840,1745194232968,-66722.25242143,0.0002,2,"2025-04-21T00:10:32.968",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474841,1745194232980,-7070.65082262,0.0002,2,"2025-04-21T00:10:32.980",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474873,1745194238121,-39324.42457286,0.0002,2,"2025-04-21T00:10:38.121",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474874,1745194238237,-1000.55925,0.0002,2,"2025-04-21T00:10:38.237",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474875,1745194238249,-1486.33746205,0.0002,2,"2025-04-21T00:10:38.249",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474876,1745194238260,-728.64961454,0.0002,2,"2025-04-21T00:10:38.260",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474877,1745194238270,-2355.93323927,0.0002,2,"2025-04-21T00:10:38.270",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474878,1745194238282,-263.87137854,0.0002,2,"2025-04-21T00:10:38.282",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474879,1745194238295,-10996.23860823,0.0002,2,"2025-04-21T00:10:38.295",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474888,1745194240533,-1577.61186995,0.0002,2,"2025-04-21T00:10:40.533",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474889,1745194240545,-3390.87261589,0.0002,2,"2025-04-21T00:10:40.545",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474890,1745194240557,-1521.70842242,0.0002,2,"2025-04-21T00:10:40.557",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474893,1745194241397,-157.98264617,0.000199,2,"2025-04-21T00:10:41.397",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474902,1745194244264,-21.97189712,0.000199,2,"2025-04-21T00:10:44.264",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474908,1745194251639,-500.0,0.000199,2,"2025-04-21T00:10:51.639",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474909,1745194253392,-71.33415671,0.000199,2,"2025-04-21T00:10:53.392",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474910,1745194253420,-49928.66584329,0.0002,2,"2025-04-21T00:10:53.420",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474911,1745194255182,-50000.0,0.0002,2,"2025-04-21T00:10:55.182",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474912,1745194255800,-50000.0,0.0002,2,"2025-04-21T00:10:55.800",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474913,1745194256559,-50000.0,0.0002,2,"2025-04-21T00:10:56.559",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474914,1745194257292,-50000.0,0.0002,2,"2025-04-21T00:10:57.292",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474915,1745194258078,-50000.0,0.0002,2,"2025-04-21T00:10:58.078",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474916,1745194258914,-50000.0,0.0002,2,"2025-04-21T00:10:58.914",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474917,1745194260077,-50000.0,0.0002,2,"2025-04-21T00:11:00.077",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474918,1745194260874,-50000.0,0.0002,2,"2025-04-21T00:11:00.874",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474919,1745194261419,305.0,0.00027567,5,"2025-04-21T00:11:01.419",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474920,1745194262020,-50000.0,0.0002,2,"2025-04-21T00:11:02.020",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474921,1745194268435,-50000.0,0.0002,2,"2025-04-21T00:11:08.435",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474922,1745194269110,269.0,0.00027567,5,"2025-04-21T00:11:09.110",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474923,1745194269174,-50000.0,0.0002,2,"2025-04-21T00:11:09.174",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474924,1745194270287,-50000.0,0.0002,2,"2025-04-21T00:11:10.287",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474925,1745194270888,-225.0,0.000199,2,"2025-04-21T00:11:10.888",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474926,1745194271083,-49775.0,0.0002,2,"2025-04-21T00:11:11.083",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474927,1745194271681,-50000.0,0.0002,2,"2025-04-21T00:11:11.681",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474928,1745194272790,-50000.0,0.0002,2,"2025-04-21T00:11:12.790",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474929,1745194273645,-50000.0,0.0002,2,"2025-04-21T00:11:13.645",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474930,1745194274520,-50000.0,0.0002,2,"2025-04-21T00:11:14.520",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474931,1745194275354,-50000.0,0.0002,2,"2025-04-21T00:11:15.354",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474932,1745194276201,-50000.0,0.0002,2,"2025-04-21T00:11:16.201",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474933,1745194277847,242.0,0.00027567,5,"2025-04-21T00:11:17.847",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474934,1745194286136,221.0,0.00027567,5,"2025-04-21T00:11:26.136",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474935,1745194292404,199.0,0.00027567,5,"2025-04-21T00:11:32.404",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474936,1745194298890,175.0,0.00027567,5,"2025-04-21T00:11:38.890",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474937,1745194304754,156.0,0.00027567,5,"2025-04-21T00:11:44.754",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474938,1745194304935,500.27925921,0.00048004,120,"2025-04-21T00:11:44.935",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474939,1745194344790,-663.0695,0.000199,2,"2025-04-21T00:12:24.790",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474940,1745194344817,-250.0,0.0001995,2,"2025-04-21T00:12:24.817",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474941,1745194344846,-500.0,0.00019973,2,"2025-04-21T00:12:24.846",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474942,1745194344873,-500.0,0.00019973,2,"2025-04-21T00:12:24.873",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474943,1745194344900,-300.0,0.00019999,2,"2025-04-21T00:12:24.900",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474944,1745194344929,-47786.9305,0.0002,2,"2025-04-21T00:12:24.929",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474945,1745194345649,-50000.0,0.0002,2,"2025-04-21T00:12:25.649",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474946,1745194346496,-50000.0,0.0002,2,"2025-04-21T00:12:26.496",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474947,1745194347294,-50000.0,0.0002,2,"2025-04-21T00:12:27.294",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474948,1745194348019,-50000.0,0.0002,2,"2025-04-21T00:12:28.019",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474949,1745194348794,-50000.0,0.0002,2,"2025-04-21T00:12:28.794",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474950,1745194349483,-50000.0,0.0002,2,"2025-04-21T00:12:29.483",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474951,1745194350202,-50000.0,0.0002,2,"2025-04-21T00:12:30.202",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474952,1745194350887,-50000.0,0.0002,2,"2025-04-21T00:12:30.887",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474953,1745194351701,-50000.0,0.0002,2,"2025-04-21T00:12:31.701",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474954,1745194353967,1154.68789898,0.00025133,10,"2025-04-21T00:12:33.967",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474955,1745194365279,1000.0,0.00018094,2,"2025-04-21T00:12:45.279",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474956,1745194365306,462.21772831,0.00018094,2,"2025-04-21T00:12:45.306",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474957,1745194365329,2771.33639612,0.00018094,2,"2025-04-21T00:12:45.329",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474958,1745194386540,-1000.0,0.000199,2,"2025-04-21T00:13:06.540",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474959,1745194386569,-49000.0,0.0002,2,"2025-04-21T00:13:06.569",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474960,1745194387162,-50000.0,0.0002,2,"2025-04-21T00:13:07.162",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474961,1745194387806,-6198.95791804,0.0002,2,"2025-04-21T00:13:07.806",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474962,1745194387832,-43801.04208196,0.0002,2,"2025-04-21T00:13:07.832",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474963,1745194388474,-50000.0,0.0002,2,"2025-04-21T00:13:08.474",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474964,1745194389167,-50000.0,0.0002,2,"2025-04-21T00:13:09.167",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474965,1745194390146,-50000.0,0.0002,2,"2025-04-21T00:13:10.146",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474966,1745194390917,-50000.0,0.0002,2,"2025-04-21T00:13:10.917",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474967,1745194391732,-50000.0,0.0002,2,"2025-04-21T00:13:11.732",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474968,1745194392613,-50000.0,0.0002,2,"2025-04-21T00:13:12.613",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474969,1745194393566,-50000.0,0.0002,2,"2025-04-21T00:13:13.566",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474970,1745194393747,620.44884655,0.00027889,5,"2025-04-21T00:13:13.747",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474971,1745194395705,-50000.0,0.0002,2,"2025-04-21T00:13:15.705",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474972,1745194396460,-50000.0,0.0002,2,"2025-04-21T00:13:16.460",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474973,1745194397104,-50000.0,0.0002,2,"2025-04-21T00:13:17.104",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474974,1745194397911,-50000.0,0.0002,2,"2025-04-21T00:13:17.911",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474975,1745194398689,-50000.0,0.0002,2,"2025-04-21T00:13:18.689",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474976,1745194532169,1323.7,0.00032,60,"2025-04-21T00:15:32.169",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474977,1745194654496,172.55,0.00025108,120,"2025-04-21T00:17:34.496",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474978,1745194654696,172.55,0.00028695,120,"2025-04-21T00:17:34.696",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474979,1745194677901,170.7,0.00016712,2,"2025-04-21T00:17:57.901",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474983,1745194794771,1139.97,0.00026591,5,"2025-04-21T00:19:54.771",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474984,1745194867217,795.87968766,0.00027959,5,"2025-04-21T00:21:07.217",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474985,1745194922011,-216.94101419,0.00019899,2,"2025-04-21T00:22:02.011",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474986,1745194922034,-7.12633964,0.000199,2,"2025-04-21T00:22:02.034",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474990,1745194961821,565.87942272,0.000269,11,"2025-04-21T00:22:41.821",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474991,1745194968442,171.5,0.00019147,2,"2025-04-21T00:22:48.442",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474992,1745195043681,-150.0,0.000199,2,"2025-04-21T00:24:03.681",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474993,1745195110857,1621.15702867,0.000154,2,"2025-04-21T00:25:10.857",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474994,1745195110880,3947.47319704,0.000154,2,"2025-04-21T00:25:10.880",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474995,1745195120801,787.22022775,9e-05,2,"2025-04-21T00:25:20.801",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474996,1745195120824,4734.69342479,9e-05,2,"2025-04-21T00:25:20.824",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474997,1745195120848,4503.86712099,9e-05,2,"2025-04-21T00:25:20.848",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474998,1745195121355,-399.99643944,0.000198,2,"2025-04-21T00:25:21.355",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358474999,1745195126755,230.8263038,0.000108,2,"2025-04-21T00:25:26.755",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475000,1745195126784,761.25896393,0.000108,2,"2025-04-21T00:25:26.784",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475001,1745195128938,4041.81936327,0.00011,2,"2025-04-21T00:25:28.938",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475002,1745195137615,20790.20029004,9e-05,2,"2025-04-21T00:25:37.615",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475003,1745195149310,-216.94101419,0.00019,2,"2025-04-21T00:25:49.310",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475004,1745195151972,-152.07978715,0.00019,2,"2025-04-21T00:25:51.972",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475005,1745195156129,17164.64920836,6.94e-05,2,"2025-04-21T00:25:56.129",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475006,1745195166577,153.285058,0.00018905,2,"2025-04-21T00:26:06.577",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475007,1745195168611,2401.83934436,8e-05,2,"2025-04-21T00:26:08.611",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475008,1745195176145,450.0,0.00017,2,"2025-04-21T00:26:16.145",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475009,1745195177939,-189.12639273,0.00019,2,"2025-04-21T00:26:17.939",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475010,1745195199500,3628.0,0.00047984,120,"2025-04-21T00:26:39.500",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475011,1745195221414,5000.0,0.00024,5,"2025-04-21T00:27:01.414",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475012,1745195221900,-300.0,0.00018999,2,"2025-04-21T00:27:01.900",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475013,1745195230972,150.0,0.00023113,7,"2025-04-21T00:27:10.972",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475014,1745195233429,1680.98558289,0.00015,2,"2025-04-21T00:27:13.429",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475015,1745195233999,-267.3607236,0.00018999,2,"2025-04-21T00:27:13.999",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475016,1745195236903,2110.03303145,0.00015,2,"2025-04-21T00:27:16.903",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475017,1745195239461,205.0,9.8e-05,2,"2025-04-21T00:27:19.461",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475018,1745195243411,5155.16934497,0.0001305,2,"2025-04-21T00:27:23.411",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475019,1745195245522,-32.6392764,0.00018999,2,"2025-04-21T00:27:25.522",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475020,1745195245545,-185.40960025,0.00019,2,"2025-04-21T00:27:25.545",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475021,1745195261591,-246.872,0.00019,2,"2025-04-21T00:27:41.591",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475022,1745195275785,4269.30024067,0.00013,2,"2025-04-21T00:27:55.785",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475023,1745195278829,6867.80293715,0.0001,2,"2025-04-21T00:27:58.829",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475024,1745195280638,46938.07757128,0.0002,4,"2025-04-21T00:28:00.638",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475025,1745195298034,-186.72717665,0.00018999,2,"2025-04-21T00:28:18.034",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475026,1745195301393,-113.27282335,0.00018999,2,"2025-04-21T00:28:21.393",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475027,1745195301417,-124.36882411,0.00019,2,"2025-04-21T00:28:21.417",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475028,1745195319973,6324.7387603,0.000149,2,"2025-04-21T00:28:39.973",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475029,1745195325626,338.59515055,0.000154,2,"2025-04-21T00:28:45.626",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475030,1745195326475,-250.0,0.00019,2,"2025-04-21T00:28:46.475",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475031,1745195327445,1564.55387509,0.00015,5,"2025-04-21T00:28:47.445",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475032,1745195329901,19302.68419436,0.00013368,2,"2025-04-21T00:28:49.901",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475033,1745195331350,163.769999,0.000228,30,"2025-04-21T00:28:51.350",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475034,1745195331852,550.85,0.00047984,30,"2025-04-21T00:28:51.852",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475035,1745195332970,166.94,0.00027425,30,"2025-04-21T00:28:52.970",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475036,1745195334983,-172.8770813,0.00018999,2,"2025-04-21T00:28:54.983",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475037,1745195358876,151.0,0.000248,7,"2025-04-21T00:29:18.876",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475038,1745195363773,245.921573,0.00018904,2,"2025-04-21T00:29:23.773",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475039,1745195364912,-55.22518572,0.00018999,2,"2025-04-21T00:29:24.912",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475040,1745195365142,-96.77481428,0.00019,2,"2025-04-21T00:29:25.142",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475041,1745195369659,152.231197,0.000248,7,"2025-04-21T00:29:29.659",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475042,1745195376837,151.0,0.000248,7,"2025-04-21T00:29:36.837",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475043,1745195377291,151.0,0.00026962,7,"2025-04-21T00:29:37.291",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475044,1745195389694,-2881.03643567,0.00019,2,"2025-04-21T00:29:49.694",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475045,1745195389731,-2881.03643567,0.00019,2,"2025-04-21T00:29:49.731",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475047,1745195389765,-2881.03643567,0.00019,2,"2025-04-21T00:29:49.765",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475051,1745195389803,-2881.03643567,0.00019,2,"2025-04-21T00:29:49.803",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475053,1745195389844,-2881.03643567,0.00019,2,"2025-04-21T00:29:49.844",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475058,1745195389887,-2881.03643567,0.00019,2,"2025-04-21T00:29:49.887",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475068,1745195390108,-2881.03643567,0.00019,2,"2025-04-21T00:29:50.108",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475069,1745195390142,-2881.03643567,0.00019,2,"2025-04-21T00:29:50.142",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475070,1745195390175,-2881.03643567,0.00019,2,"2025-04-21T00:29:50.175",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475071,1745195390209,-1123.49538255,0.00019,2,"2025-04-21T00:29:50.209",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475072,1745195390239,-500.0,0.00019,2,"2025-04-21T00:29:50.239",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475073,1745195390270,-202.1508941,0.00019,2,"2025-04-21T00:29:50.270",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475074,1745195390306,-1055.39015902,0.00019,2,"2025-04-21T00:29:50.306",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475075,1745195390342,-2605.46117225,0.00019,2,"2025-04-21T00:29:50.342",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475076,1745195390383,-2881.03643567,0.00019,2,"2025-04-21T00:29:50.383",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475077,1745195390419,-2881.03643567,0.00019,2,"2025-04-21T00:29:50.419",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475078,1745195390893,-250.94045938,0.00019,2,"2025-04-21T00:29:50.893",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475079,1745195402479,-300.0,0.00018999,2,"2025-04-21T00:30:02.479",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475080,1745195407791,-256.0,0.00018999,2,"2025-04-21T00:30:07.791",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475081,1745195407817,-44.0,0.00018999,2,"2025-04-21T00:30:07.817",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475082,1745195410011,-256.0,0.00018999,2,"2025-04-21T00:30:10.011",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475083,1745195413003,151.0,0.000248,7,"2025-04-21T00:30:13.003",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475084,1745195413300,207.805092,0.00029215,7,"2025-04-21T00:30:13.300",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475085,1745195420593,234.118823,0.000248,7,"2025-04-21T00:30:20.593",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475086,1745195420918,234.118823,0.00029215,7,"2025-04-21T00:30:20.918",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475087,1745195423639,234.118823,0.000248,7,"2025-04-21T00:30:23.639",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475088,1745195423935,234.118823,0.00029215,7,"2025-04-21T00:30:23.935",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475093,1745195432236,-7311.06411907,0.00019,2,"2025-04-21T00:30:32.236",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475094,1745195432267,-544.02,0.00019,2,"2025-04-21T00:30:32.267",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475095,1745195432323,-6324.29,0.00019,2,"2025-04-21T00:30:32.323",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475096,1745195432336,-411.8444199,0.00019,2,"2025-04-21T00:30:32.336",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475097,1745195432348,-3007.50048603,0.00019,2,"2025-04-21T00:30:32.348",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475098,1745195432380,-14155.55508799,0.00019,2,"2025-04-21T00:30:32.380",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475099,1745195432390,-250.0,0.00019691,2,"2025-04-21T00:30:32.390",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475100,1745195432400,-18933.209426,0.00019721,2,"2025-04-21T00:30:32.400",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475101,1745195432411,-4966.790574,0.00019721,2,"2025-04-21T00:30:32.411",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475102,1745195432421,-2827.52191156,0.000198,2,"2025-04-21T00:30:32.421",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475103,1745195432430,-3762.04358295,0.00019886,2,"2025-04-21T00:30:32.430",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475104,1745195432440,-842.87366036,0.000199,2,"2025-04-21T00:30:32.440",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475105,1745195432449,-18375.66279726,0.000199,2,"2025-04-21T00:30:32.449",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475106,1745195432465,-390.58,0.000199,2,"2025-04-21T00:30:32.465",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475107,1745195432495,-2906.67655989,0.000199,2,"2025-04-21T00:30:32.495",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475109,1745195432505,-1000.0,0.000199,2,"2025-04-21T00:30:32.505",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475111,1745195432515,-4171.94844011,0.000199,2,"2025-04-21T00:30:32.515",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475114,1745195432527,-4014.5271447,0.000199,2,"2025-04-21T00:30:32.527",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475116,1745195432537,-335.19529764,0.000199,2,"2025-04-21T00:30:32.537",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475133,1745195432979,151.0,0.000248,7,"2025-04-21T00:30:32.979",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475167,1745195433328,151.0,0.00029215,7,"2025-04-21T00:30:33.328",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475220,1745195438237,-563.0448365,0.000199,2,"2025-04-21T00:30:38.237",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475221,1745195438249,-316.73,0.000199,2,"2025-04-21T00:30:38.249",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475222,1745195438261,-606.46541544,0.000199,2,"2025-04-21T00:30:38.261",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475223,1745195438346,-392.26255042,0.000199,2,"2025-04-21T00:30:38.346",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475224,1745195438356,-181.54,0.0001993,2,"2025-04-21T00:30:38.356",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475225,1745195438372,-514.0,0.0001997,2,"2025-04-21T00:30:38.372",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475226,1745195438383,-500.0,0.00019973,2,"2025-04-21T00:30:38.383",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475227,1745195438393,-500.0,0.00019973,2,"2025-04-21T00:30:38.393",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475228,1745195438403,-505.1952053,0.00019986,2,"2025-04-21T00:30:38.403",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475229,1745195438412,-5408.49312739,0.00019986,2,"2025-04-21T00:30:38.412",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475230,1745195438457,-1013.88322961,0.00019986,2,"2025-04-21T00:30:38.457",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475231,1745195438470,-422.74999925,0.00019986,2,"2025-04-21T00:30:38.470",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475232,1745195438481,-2021.03340278,0.00019986,2,"2025-04-21T00:30:38.481",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475233,1745195438533,-28232.58357587,0.00019986,2,"2025-04-21T00:30:38.533",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475234,1745195438543,-121205.394267,0.00019986,2,"2025-04-21T00:30:38.543",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475235,1745195438552,-32860.3310054,0.00019999,2,"2025-04-21T00:30:38.552",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475236,1745195438563,-190.85891402,0.00019999,2,"2025-04-21T00:30:38.563",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475237,1745195438573,-401655.86266179,0.0002,2,"2025-04-21T00:30:38.573",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475238,1745195438583,-69926.35715975,0.0002,2,"2025-04-21T00:30:38.583",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475239,1745195438594,-478.736916,0.0002,2,"2025-04-21T00:30:38.594",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475240,1745195438606,-5118.92315907,0.0002,2,"2025-04-21T00:30:38.606",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475241,1745195438628,-1565.80179292,0.0002,2,"2025-04-21T00:30:38.628",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475243,1745195438640,-9884.48428552,0.0002,2,"2025-04-21T00:30:38.640",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475244,1745195438651,-2274.40999996,0.0002,2,"2025-04-21T00:30:38.651",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475245,1745195438662,-1494.33935871,0.0002,2,"2025-04-21T00:30:38.662",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475246,1745195438679,-1883.766717,0.0002,2,"2025-04-21T00:30:38.679",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475247,1745195438691,-1536.52,0.0002,2,"2025-04-21T00:30:38.691",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475261,1745195440303,-919.39818052,0.0002,2,"2025-04-21T00:30:40.303",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475262,1745195442509,-5748.44960129,0.0002,2,"2025-04-21T00:30:42.509",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475263,1745195442521,-17075.8431097,0.0002,2,"2025-04-21T00:30:42.521",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475264,1745195442532,-30471.72357496,0.0002,2,"2025-04-21T00:30:42.532",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475265,1745195442676,-1579.53327315,0.0002,2,"2025-04-21T00:30:42.676",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475266,1745195442687,-1119.04499992,0.0002,2,"2025-04-21T00:30:42.687",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475285,1745195443186,-784.11666776,0.0002,2,"2025-04-21T00:30:43.186",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475286,1745195443269,-97.73078131,0.0002,2,"2025-04-21T00:30:43.269",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475287,1745195443280,-3912.29665833,0.0002,2,"2025-04-21T00:30:43.280",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475288,1745195443295,-61680.34434225,0.0002,2,"2025-04-21T00:30:43.295",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475289,1745195443312,-401.53241342,0.0002,2,"2025-04-21T00:30:43.312",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475290,1745195443603,-50591.73242393,0.0002,2,"2025-04-21T00:30:43.603",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475291,1745195443622,-556.3898016,0.0002,2,"2025-04-21T00:30:43.622",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475293,1745195443633,-471.41173624,0.0002,2,"2025-04-21T00:30:43.633",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475294,1745195443644,-672.54591315,0.0002,2,"2025-04-21T00:30:43.644",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475295,1745195443658,-11868.06411863,0.0002,2,"2025-04-21T00:30:43.658",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475301,1745195446210,-908.6732,0.0002,2,"2025-04-21T00:30:46.210",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475306,1745195446953,-471.77,0.0002,2,"2025-04-21T00:30:46.953",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475307,1745195446966,-1484.73048015,0.0002,2,"2025-04-21T00:30:46.966",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475308,1745195446977,-791.91003279,0.0002,2,"2025-04-21T00:30:46.977",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475309,1745195446997,-287.79219746,0.0002,2,"2025-04-21T00:30:46.997",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475310,1745195447018,-263.258183,0.0002,2,"2025-04-21T00:30:47.018",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475311,1745195447030,-263.12499871,0.0002,2,"2025-04-21T00:30:47.030",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475312,1745195447051,-5199.88223325,0.0002,2,"2025-04-21T00:30:47.051",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475313,1745195451267,152.75097,0.000248,7,"2025-04-21T00:30:51.267",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475314,1745195474823,-57242.22186361,0.0002,2,"2025-04-21T00:31:14.823",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475315,1745195477733,-5982.4008701,0.00019986,2,"2025-04-21T00:31:17.733",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475316,1745195477961,-51259.82099351,0.0002,2,"2025-04-21T00:31:17.961",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475319,1745195827944,200.0,0.00047984,30,"2025-04-21T00:37:07.944",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475320,1745195828628,207.4,0.00047984,30,"2025-04-21T00:37:08.628",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475321,1745195829271,215.0738,0.00047984,30,"2025-04-21T00:37:09.271",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475322,1745195829928,223.0315306,0.00047984,30,"2025-04-21T00:37:09.928",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475323,1745195830602,231.28369723,0.00047984,30,"2025-04-21T00:37:10.602",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475324,1745195831233,239.84119403,0.00047984,30,"2025-04-21T00:37:11.233",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475325,1745195831885,248.71531821,0.00047984,30,"2025-04-21T00:37:11.885",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475326,1745195833109,257.91778498,0.00047984,30,"2025-04-21T00:37:13.109",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475327,1745195834247,267.46074303,0.00047984,30,"2025-04-21T00:37:14.247",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475328,1745195835148,277.35679052,0.00047984,30,"2025-04-21T00:37:15.148",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475329,1745195835910,287.61899177,0.00047984,30,"2025-04-21T00:37:15.910",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475330,1745195837050,298.26089446,0.00047984,30,"2025-04-21T00:37:17.050",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475331,1745195837687,309.29654756,0.00047984,30,"2025-04-21T00:37:17.687",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475332,1745195838304,320.74051982,0.00047984,30,"2025-04-21T00:37:18.304",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475333,1745195838980,332.60791905,0.00047984,30,"2025-04-21T00:37:18.980",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475334,1745195839586,344.91441206,0.00047984,30,"2025-04-21T00:37:19.586",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475335,1745195840772,357.6762453,0.00047984,30,"2025-04-21T00:37:20.772",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475336,1745195841433,370.91026638,0.00047984,30,"2025-04-21T00:37:21.433",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475337,1745195842064,384.63394623,0.00047984,30,"2025-04-21T00:37:22.064",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475338,1745195842696,384.63394623,0.00047984,30,"2025-04-21T00:37:22.696",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475339,1745195978501,1000.0,0.00047984,30,"2025-04-21T00:39:38.501",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475340,1745196073324,1000.0,0.00047978,31,"2025-04-21T00:41:13.324",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475341,1745196098690,-534.16257375,0.00019577,2,"2025-04-21T00:41:38.690",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475342,1745196118213,-179.49384319,0.00019494,2,"2025-04-21T00:41:58.213",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475343,1745196122299,-200.38864745,0.00019494,2,"2025-04-21T00:42:02.299",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475344,1745196127659,-301.44530762,0.00019494,2,"2025-04-21T00:42:07.659",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475345,1745196128645,2000.0,0.00047978,60,"2025-04-21T00:42:08.645",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475346,1745196136499,171.5,0.00015466,2,"2025-04-21T00:42:16.499",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475347,1745196150212,-375.28,0.00019494,2,"2025-04-21T00:42:30.212",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475348,1745196176961,-199.71,0.00019333,2,"2025-04-21T00:42:56.961",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475349,1745196176985,-98.29,0.00019494,2,"2025-04-21T00:42:56.985",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475350,1745196208528,-256.63036904,0.00019333,2,"2025-04-21T00:43:28.528",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475351,1745196216624,-1896.82025604,0.00019175,2,"2025-04-21T00:43:36.624",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475352,1745196234487,2000.0,0.00047978,60,"2025-04-21T00:43:54.487",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475353,1745196238718,-300.0,0.00019125,2,"2025-04-21T00:43:58.718",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475355,1745196252303,-181.13,0.00019125,2,"2025-04-21T00:44:12.303",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475356,1745196295787,150.0,0.00019125,7,"2025-04-21T00:44:55.787",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475357,1745196301949,-200.00356056,0.00019125,2,"2025-04-21T00:45:01.949",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475358,1745196307344,-166.08,0.00019125,2,"2025-04-21T00:45:07.344",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475359,1745196346267,-898.8122272,0.00019125,2,"2025-04-21T00:45:46.267",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475360,1745196363338,-250.0,0.00019125,2,"2025-04-21T00:46:03.338",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475361,1745196387968,-212.23828901,0.00019078,2,"2025-04-21T00:46:27.968",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475362,1745196428869,-333.69048116,0.00019021,2,"2025-04-21T00:47:08.869",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475363,1745196463778,-203.0406,0.00019021,2,"2025-04-21T00:47:43.778",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475364,1745196473321,-151.43131926,0.00019021,2,"2025-04-21T00:47:53.321",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475365,1745196477193,166.94,0.00027425,30,"2025-04-21T00:47:57.193",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475366,1745196479713,-170.31845198,0.00018964,2,"2025-04-21T00:47:59.713",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475367,1745196484229,333.690482,0.00018868,2,"2025-04-21T00:48:04.229",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475368,1745196500212,500.0,0.00018859,2,"2025-04-21T00:48:20.212",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475369,1745196501170,-300.0,0.00018963,2,"2025-04-21T00:48:21.170",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475370,1745196501192,-43.42127106,0.00018963,2,"2025-04-21T00:48:21.192",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475371,1745196513418,1852.42,0.00018871,2,"2025-04-21T00:48:33.418",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475372,1745196513989,-191.26933503,0.00018963,2,"2025-04-21T00:48:33.989",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475373,1745196544769,150.0,0.00018853,2,"2025-04-21T00:49:04.769",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475374,1745196571860,181.98,0.00018906,2,"2025-04-21T00:49:31.860",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475379,1745196578568,2549.33,0.00018906,2,"2025-04-21T00:49:38.568",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475380,1745196588962,313.46,0.00018906,2,"2025-04-21T00:49:48.962",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475381,1745196589684,152.8173563,0.000189,2,"2025-04-21T00:49:49.684",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475385,1745196600204,4000.0,0.00018906,2,"2025-04-21T00:50:00.204",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475386,1745196602754,-169.737325,0.00018964,2,"2025-04-21T00:50:02.754",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475387,1745196606239,280.49,0.00018906,2,"2025-04-21T00:50:06.239",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475388,1745196607580,-192.45795073,0.00018963,2,"2025-04-21T00:50:07.580",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475391,1745196632233,-107.54204927,0.00018963,2,"2025-04-21T00:50:32.233",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475392,1745196632243,-1318.25794985,0.00018964,2,"2025-04-21T00:50:32.243",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475393,1745196632255,-1781.32419516,0.00018964,2,"2025-04-21T00:50:32.255",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475394,1745196632266,-4033.15892404,0.00018964,2,"2025-04-21T00:50:32.266",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475395,1745196632287,-3603.00922789,0.00018964,2,"2025-04-21T00:50:32.287",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475396,1745196632342,-355.4562,0.00018964,2,"2025-04-21T00:50:32.342",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475397,1745196632396,-1231.18295853,0.00018964,2,"2025-04-21T00:50:32.396",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475398,1745196632407,-361.41704813,0.00018964,2,"2025-04-21T00:50:32.407",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475399,1745196632450,-1391.08289891,0.00018964,2,"2025-04-21T00:50:32.450",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475400,1745196632460,-9455.45973701,0.00018964,2,"2025-04-21T00:50:32.460",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475401,1745196632471,-29.5950835,0.00018964,2,"2025-04-21T00:50:32.471",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475402,1745196632481,-5843.23759958,0.00019021,2,"2025-04-21T00:50:32.481",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475403,1745196632490,-4.70272518,0.00019078,2,"2025-04-21T00:50:32.490",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475404,1745196632500,-61.70421224,0.00019125,2,"2025-04-21T00:50:32.500",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475405,1745196632510,-3921.0982642,0.00019146,2,"2025-04-21T00:50:32.510",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475406,1745196632554,-468.29999999,0.00019146,2,"2025-04-21T00:50:32.554",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475407,1745196632570,-370.04022624,0.00019146,2,"2025-04-21T00:50:32.570",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475408,1745196632581,-595.63987481,0.00019146,2,"2025-04-21T00:50:32.581",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475409,1745196632593,-1736.22084195,0.00019146,2,"2025-04-21T00:50:32.593",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475410,1745196632604,-1800.0,0.00019146,2,"2025-04-21T00:50:32.604",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475411,1745196632615,-1752.50079281,0.00019146,2,"2025-04-21T00:50:32.615",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475412,1745196632625,-250.0,0.00019149,2,"2025-04-21T00:50:32.625",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475413,1745196632634,-99.39303838,0.00019175,2,"2025-04-21T00:50:32.634",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475478,1745196638332,-2353.37527564,0.00019175,2,"2025-04-21T00:50:38.332",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475479,1745196638344,-436.26452625,0.00019175,2,"2025-04-21T00:50:38.344",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475480,1745196638387,-1214.92789561,0.00019175,2,"2025-04-21T00:50:38.387",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475481,1745196638493,-907.85399896,0.00019175,2,"2025-04-21T00:50:38.493",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475482,1745196638548,-11946.03500912,0.00019175,2,"2025-04-21T00:50:38.548",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475483,1745196638557,-1000.0,0.00019178,2,"2025-04-21T00:50:38.557",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475484,1745196638567,-471.0,0.00019219,2,"2025-04-21T00:50:38.567",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475485,1745196638577,-1105.0,0.00019235,2,"2025-04-21T00:50:38.577",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475486,1745196638586,-26.27963096,0.00019333,2,"2025-04-21T00:50:38.586",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475487,1745196638596,-47.67220174,0.00019494,2,"2025-04-21T00:50:38.596",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475488,1745196638605,-5462.05742625,0.00019577,2,"2025-04-21T00:50:38.605",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475489,1745196638614,-13778.97,0.00019826,2,"2025-04-21T00:50:38.614",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475490,1745196638624,-3385.83922461,0.00019886,2,"2025-04-21T00:50:38.624",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475491,1745196638633,-1000.0,0.00019886,2,"2025-04-21T00:50:38.633",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475492,1745196638642,-1000.0,0.00019899,2,"2025-04-21T00:50:38.642",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475493,1745196638652,-1202.51,0.0001991,2,"2025-04-21T00:50:38.652",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475494,1745196638662,-2082.86,0.0001991,2,"2025-04-21T00:50:38.662",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475495,1745196638671,-164.79329393,0.00019953,2,"2025-04-21T00:50:38.671",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475496,1745196638681,-7672.87046873,0.00019953,2,"2025-04-21T00:50:38.681",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475497,1745196638691,-1108.94,0.00019967,2,"2025-04-21T00:50:38.691",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475498,1745196638701,-319.04,0.00019972,2,"2025-04-21T00:50:38.701",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475499,1745196638710,-503.53954002,0.00019973,2,"2025-04-21T00:50:38.710",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475500,1745196638720,-169.462,0.00019973,2,"2025-04-21T00:50:38.720",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475501,1745196638729,-2104.814,0.00019973,2,"2025-04-21T00:50:38.729",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475502,1745196638739,-190.85891402,0.00019985,2,"2025-04-21T00:50:38.739",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475503,1745196638749,-83703.0023605,0.00019986,2,"2025-04-21T00:50:38.749",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475504,1745196638758,-129088.4926462,0.00019986,2,"2025-04-21T00:50:38.758",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475506,1745196638767,-10418.2559671,0.00019986,2,"2025-04-21T00:50:38.767",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475508,1745196638776,-4395.4677654,0.00019986,2,"2025-04-21T00:50:38.776",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475509,1745196638785,-457321.83974999,0.0002,2,"2025-04-21T00:50:38.785",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475512,1745196638797,-1036.01785492,0.0002,2,"2025-04-21T00:50:38.797",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475514,1745196638808,-3989.07725452,0.0002,2,"2025-04-21T00:50:38.808",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475517,1745196638833,-72247.87073374,0.0002,2,"2025-04-21T00:50:38.833",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475519,1745196638845,-14145.37341332,0.0002,2,"2025-04-21T00:50:38.845",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475521,1745196638857,-3091.64,0.00020053,2,"2025-04-21T00:50:38.857",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475523,1745196638867,-500.0,0.00020164,2,"2025-04-21T00:50:38.867",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475525,1745196638876,-200.0,0.00020213,2,"2025-04-21T00:50:38.876",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475527,1745196638886,-500.0,0.00020372,2,"2025-04-21T00:50:38.886",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475530,1745196638897,-500.0,0.00020372,2,"2025-04-21T00:50:38.897",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475532,1745196638907,-500.0,0.00020372,2,"2025-04-21T00:50:38.907",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475533,1745196638916,-500.0,0.00020372,2,"2025-04-21T00:50:38.916",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475535,1745196638927,-500.0,0.00020372,2,"2025-04-21T00:50:38.927",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475537,1745196638936,-413.67834583,0.00020372,2,"2025-04-21T00:50:38.936",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475539,1745196638945,-500.0,0.00020493,2,"2025-04-21T00:50:38.945",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475541,1745196638954,-166.67,0.00020566,2,"2025-04-21T00:50:38.954",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475543,1745196638963,-420.0,0.00020771,2,"2025-04-21T00:50:38.963",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475545,1745196638973,-250.0,0.0002086,2,"2025-04-21T00:50:38.973",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475547,1745196638982,-218.0,0.00020986,2,"2025-04-21T00:50:38.982",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475549,1745196638991,-550.0,0.00021,2,"2025-04-21T00:50:38.991",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475551,1745196639001,-250.0,0.00021037,2,"2025-04-21T00:50:39.001",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475553,1745196639011,-188.9,0.00021479,2,"2025-04-21T00:50:39.011",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475555,1745196639020,-172.55,0.00021521,2,"2025-04-21T00:50:39.020",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475557,1745196639029,-208.99,0.00021769,2,"2025-04-21T00:50:39.029",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475559,1745196639040,-185.01,0.00021805,2,"2025-04-21T00:50:39.040",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475561,1745196639049,-1000.0,0.00021809,2,"2025-04-21T00:50:39.049",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475563,1745196639059,-311.97,0.0002184,2,"2025-04-21T00:50:39.059",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475565,1745196639070,-250.0,0.00021845,2,"2025-04-21T00:50:39.070",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475567,1745196639080,-200.0,0.00021845,2,"2025-04-21T00:50:39.080",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475568,1745196639089,-1035.66,0.00021864,2,"2025-04-21T00:50:39.089",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475569,1745196639099,-156.72,0.00021874,2,"2025-04-21T00:50:39.099",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475570,1745196639108,-551.68864244,0.00021886,2,"2025-04-21T00:50:39.108",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475571,1745196639119,-1803.70000001,0.00021886,2,"2025-04-21T00:50:39.119",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475572,1745196639130,-635.76135755,0.00021886,2,"2025-04-21T00:50:39.130",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475573,1745196639139,-184.33,0.00022004,2,"2025-04-21T00:50:39.139",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475574,1745196639148,-2082.86,0.00022174,2,"2025-04-21T00:50:39.148",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475575,1745196639157,-166.67,0.00022263,2,"2025-04-21T00:50:39.157",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475576,1745196639166,-587.0,0.00022751,2,"2025-04-21T00:50:39.166",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475577,1745196639175,-188.9,0.00022848,2,"2025-04-21T00:50:39.175",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475578,1745196639184,-208.99,0.00022978,2,"2025-04-21T00:50:39.184",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475579,1745196639193,-600.0,0.00023,2,"2025-04-21T00:50:39.193",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475580,1745196639202,-171.5,0.00023199,2,"2025-04-21T00:50:39.202",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475581,1745196639211,-224.07,0.00023686,2,"2025-04-21T00:50:39.211",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475598,1745196639221,-422.63,0.00023836,2,"2025-04-21T00:50:39.221",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475601,1745196639401,-166.67,0.0002396,2,"2025-04-21T00:50:39.401",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475603,1745196639411,-208.99,0.00024188,2,"2025-04-21T00:50:39.411",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475605,1745196639421,-2022.22940425,0.00024438,2,"2025-04-21T00:50:39.421",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475607,1745196639432,-60.63059575,0.00024438,2,"2025-04-21T00:50:39.432",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475609,1745196639442,-202.12921714,0.00024536,2,"2025-04-21T00:50:39.442",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475612,1745196639453,-797.87078286,0.00024536,2,"2025-04-21T00:50:39.453",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475614,1745196639463,-3385.83922457,0.00024554,2,"2025-04-21T00:50:39.463",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475616,1745196639472,-7672.87046873,0.00024614,2,"2025-04-21T00:50:39.472",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475618,1745196639481,-420.44,0.00024658,2,"2025-04-21T00:50:39.481",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475620,1745196639490,-178.40402724,0.00024752,2,"2025-04-21T00:50:39.490",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475621,1745196639499,-3690.2490104,0.00024752,2,"2025-04-21T00:50:39.499",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475623,1745196639508,-166.66,0.00024852,2,"2025-04-21T00:50:39.508",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475626,1745196639518,-402.53,0.000249,2,"2025-04-21T00:50:39.518",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475627,1745196639527,-11623.9198464,0.000249,2,"2025-04-21T00:50:39.527",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475636,1745196639598,805.12,0.00018906,2,"2025-04-21T00:50:39.598",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475644,1745196640692,-136.98454111,0.000249,2,"2025-04-21T00:50:40.692",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475645,1745196640735,-2000.0,0.000249,2,"2025-04-21T00:50:40.735",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475646,1745196640746,-86337.52948755,0.000249,2,"2025-04-21T00:50:40.746",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475647,1745196640760,-647.55438331,0.000249,2,"2025-04-21T00:50:40.760",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475648,1745196640771,-476.89215848,0.000249,2,"2025-04-21T00:50:40.771",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475649,1745196641170,428.5,0.00047979,30,"2025-04-21T00:50:41.170",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475663,1745196644243,-434.7864407,0.000249,2,"2025-04-21T00:50:44.243",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475664,1745196644254,-647.64423206,0.000249,2,"2025-04-21T00:50:44.254",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475665,1745196644265,-26031.31667003,0.000249,2,"2025-04-21T00:50:44.265",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475667,1745196644278,-45145.39504336,0.000249,2,"2025-04-21T00:50:44.278",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475668,1745196644287,-823.0,0.0002492,2,"2025-04-21T00:50:44.287",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475670,1745196644297,-650.0,0.00025,2,"2025-04-21T00:50:44.297",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475672,1745196644307,-419.67425316,0.00025057,2,"2025-04-21T00:50:44.307",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475674,1745196644317,-208.99,0.00025397,2,"2025-04-21T00:50:44.317",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475675,1745196644332,-1811.35997587,0.000264,2,"2025-04-21T00:50:44.332",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475677,1745196644341,-208.99,0.00026607,2,"2025-04-21T00:50:44.341",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475679,1745196644350,-2082.86,0.00026702,2,"2025-04-21T00:50:44.350",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475681,1745196644360,-2057.73,0.00026775,2,"2025-04-21T00:50:44.360",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475683,1745196644369,-166.66,0.00026903,2,"2025-04-21T00:50:44.369",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475684,1745196644379,-700.0,0.00027,2,"2025-04-21T00:50:44.379",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475685,1745196644388,-1000.0,0.00027262,2,"2025-04-21T00:50:44.388",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475686,1745196644398,-1152.0,0.00027296,2,"2025-04-21T00:50:44.398",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475687,1745196644407,-195.3,0.00027397,2,"2025-04-21T00:50:44.407",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475688,1745196644416,-155.73,0.00027397,2,"2025-04-21T00:50:44.416",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475689,1745196644426,-163.8,0.00027397,2,"2025-04-21T00:50:44.426",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475690,1745196644435,-150.99,0.00027397,2,"2025-04-21T00:50:44.435",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475691,1745196644444,-945.80317191,0.000274,2,"2025-04-21T00:50:44.444",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475692,1745196644454,-193.72534286,0.000275,2,"2025-04-21T00:50:44.454",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475693,1745196644463,-208.99,0.00027816,2,"2025-04-21T00:50:44.463",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475694,1745196644473,-166.66,0.00028954,2,"2025-04-21T00:50:44.473",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475695,1745196644482,-2082.86,0.00028966,2,"2025-04-21T00:50:44.482",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475696,1745196644492,-750.0,0.00029,2,"2025-04-21T00:50:44.492",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475698,1745196644501,-201.70501788,0.00029025,2,"2025-04-21T00:50:44.501",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475699,1745196644513,-7.28498212,0.00029025,2,"2025-04-21T00:50:44.513",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475700,1745196644523,-3385.83922457,0.00029222,2,"2025-04-21T00:50:44.523",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475701,1745196644533,-63.75437251,0.00029275,2,"2025-04-21T00:50:44.533",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475702,1745196644544,-7609.11609622,0.00029275,2,"2025-04-21T00:50:44.544",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475704,1745196644554,-1613.0,0.00029898,2,"2025-04-21T00:50:44.554",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475706,1745196644564,-1000.0,0.00029988,2,"2025-04-21T00:50:44.564",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475707,1745196644575,-402.53,0.0003,2,"2025-04-21T00:50:44.575",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475709,1745196644584,-275.0,0.0003,2,"2025-04-21T00:50:44.584",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475710,1745196644593,-208.99,0.00030235,2,"2025-04-21T00:50:44.593",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475711,1745196644603,-800.0,0.00031,2,"2025-04-21T00:50:44.603",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475712,1745196644613,-2082.86,0.0003123,2,"2025-04-21T00:50:44.613",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475714,1745196644622,-208.99,0.00031444,2,"2025-04-21T00:50:44.622",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475716,1745196644631,-2000.0,0.00031691,4,"2025-04-21T00:50:44.631",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475718,1745196644640,-12007.55025409,0.00032,5,"2025-04-21T00:50:44.640",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475720,1745196644649,-155.0,0.00032,2,"2025-04-21T00:50:44.649",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475721,1745196644659,-799.56,0.00032232,30,"2025-04-21T00:50:44.659",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475722,1745196644668,-172.55,0.00032282,120,"2025-04-21T00:50:44.668",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475724,1745196644678,-152.0,0.00032287,3,"2025-04-21T00:50:44.678",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475726,1745196644687,-208.99,0.00032654,2,"2025-04-21T00:50:44.687",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475728,1745196644697,-1000.0,0.00032714,2,"2025-04-21T00:50:44.697",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475730,1745196644706,-2258.0,0.00032748,3,"2025-04-21T00:50:44.706",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475732,1745196644715,-156.72,0.00032811,120,"2025-04-21T00:50:44.715",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475734,1745196644725,-850.0,0.00033,2,"2025-04-21T00:50:44.725",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475736,1745196644734,-152.0,0.00033139,4,"2025-04-21T00:50:44.734",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475738,1745196644744,-2082.86,0.00033493,2,"2025-04-21T00:50:44.744",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475740,1745196644753,-3385.83922457,0.00033891,2,"2025-04-21T00:50:44.753",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475741,1745196644762,-206.014791,0.00033891,7,"2025-04-21T00:50:44.762",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475742,1745196644772,-206.014791,0.00033891,7,"2025-04-21T00:50:44.772",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475743,1745196644782,-7672.87046873,0.00033935,2,"2025-04-21T00:50:44.782",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475744,1745196644791,-152.0,0.0003399,5,"2025-04-21T00:50:44.791",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475745,1745196644800,-155.73,0.00034247,2,"2025-04-21T00:50:44.800",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475746,1745196644809,-152.0,0.00034842,6,"2025-04-21T00:50:44.809",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475747,1745196644819,-900.0,0.00035,2,"2025-04-21T00:50:44.819",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475748,1745196644828,-422.63,0.00035068,2,"2025-04-21T00:50:44.828",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475749,1745196644838,-402.53,0.000353,14,"2025-04-21T00:50:44.838",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475750,1745196644848,-152.0,0.00035693,7,"2025-04-21T00:50:44.848",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475751,1745196644861,-2082.86,0.00035757,2,"2025-04-21T00:50:44.861",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475752,1745196644871,-3162.0,0.00035871,3,"2025-04-21T00:50:44.871",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475753,1745196644880,-195.24901214,0.00035893,8,"2025-04-21T00:50:44.880",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475754,1745196644890,-543.6623822,0.00035918,2,"2025-04-21T00:50:44.890",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475755,1745196644903,-1616.72700003,0.00035918,2,"2025-04-21T00:50:44.903",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475756,1745196644919,-112049.11071757,0.00035918,2,"2025-04-21T00:50:44.919",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475757,1745196644928,-151.0,0.00035918,7,"2025-04-21T00:50:44.928",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475758,1745196644938,-151.0,0.00035918,7,"2025-04-21T00:50:44.938",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475759,1745196644948,-151.0,0.00035918,7,"2025-04-21T00:50:44.948",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475760,1745196644957,-151.0,0.00035918,7,"2025-04-21T00:50:44.957",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475761,1745196644967,-276.56946,0.00035918,7,"2025-04-21T00:50:44.967",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475762,1745196644976,-151.0,0.00035918,7,"2025-04-21T00:50:44.976",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475763,1745196644986,-151.0,0.00035918,2,"2025-04-21T00:50:44.986",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475764,1745196644995,-151.0,0.00035918,7,"2025-04-21T00:50:44.995",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475765,1745196645004,-151.0,0.00035918,7,"2025-04-21T00:50:45.004",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475766,1745196645013,-151.0,0.00035918,7,"2025-04-21T00:50:45.013",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475767,1745196645023,-74260.5729156,0.00035943,2,"2025-04-21T00:50:45.023",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475768,1745196645032,-151.0,0.00035943,7,"2025-04-21T00:50:45.032",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475769,1745196645041,-150.0,0.00036138,30,"2025-04-21T00:50:45.041",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475770,1745196645051,-489.34213067,0.00036138,30,"2025-04-21T00:50:45.051",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475771,1745196645061,-152.0,0.00036545,8,"2025-04-21T00:50:45.061",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475772,1745196645072,-950.0,0.00037,2,"2025-04-21T00:50:45.072",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475773,1745196645081,-152.0,0.00037396,9,"2025-04-21T00:50:45.081",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475774,1745196645091,-2082.86,0.00038021,2,"2025-04-21T00:50:45.091",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475775,1745196645100,-152.0,0.00038248,10,"2025-04-21T00:50:45.100",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475776,1745196645109,-157.3408559,0.00038356,2,"2025-04-21T00:50:45.109",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475777,1745196645119,-206.014791,0.00038558,14,"2025-04-21T00:50:45.119",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475778,1745196645128,-206.014791,0.00038558,14,"2025-04-21T00:50:45.128",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475779,1745196645137,-3385.83922457,0.00038559,2,"2025-04-21T00:50:45.137",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475780,1745196645147,-7672.87046873,0.00038596,2,"2025-04-21T00:50:45.147",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475781,1745196645156,-1000.0,0.00039,2,"2025-04-21T00:50:45.156",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475782,1745196645166,-152.0,0.00039099,11,"2025-04-21T00:50:45.166",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475783,1745196645175,-4427.0,0.0003929,5,"2025-04-21T00:50:45.175",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475784,1745196645185,-151.0,0.0003929,14,"2025-04-21T00:50:45.185",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475785,1745196645194,-500.0,0.00039726,15,"2025-04-21T00:50:45.194",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475786,1745196645203,-500.0,0.00039726,15,"2025-04-21T00:50:45.203",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475787,1745196645212,-500.0,0.00039726,15,"2025-04-21T00:50:45.212",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475788,1745196645222,-500.0,0.00039726,15,"2025-04-21T00:50:45.222",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475789,1745196645231,-500.0,0.00039726,15,"2025-04-21T00:50:45.231",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475790,1745196645240,-500.0,0.00039726,15,"2025-04-21T00:50:45.240",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475791,1745196645249,-500.0,0.00039726,15,"2025-04-21T00:50:45.249",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475792,1745196645258,-500.0,0.00039726,15,"2025-04-21T00:50:45.258",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475793,1745196645267,-500.0,0.00039726,15,"2025-04-21T00:50:45.267",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475794,1745196645276,-500.0,0.00039726,15,"2025-04-21T00:50:45.276",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475795,1745196645286,-361.96950373,0.00039726,15,"2025-04-21T00:50:45.286",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475796,1745196645294,-500.0,0.00039726,15,"2025-04-21T00:50:45.294",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475797,1745196645303,-500.0,0.00039726,15,"2025-04-21T00:50:45.303",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475798,1745196645312,-500.0,0.00039726,15,"2025-04-21T00:50:45.312",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475799,1745196645322,-500.0,0.00039726,15,"2025-04-21T00:50:45.322",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475800,1745196645331,-500.0,0.00039726,15,"2025-04-21T00:50:45.331",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475801,1745196645341,-500.0,0.00039726,15,"2025-04-21T00:50:45.341",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475802,1745196645351,-200.0,0.00039726,15,"2025-04-21T00:50:45.351",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475803,1745196645360,-152.0,0.00039951,12,"2025-04-21T00:50:45.360",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475804,1745196645369,-1000.0,0.000402,7,"2025-04-21T00:50:45.369",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475805,1745196645378,-1000.0,0.000402,7,"2025-04-21T00:50:45.378",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475806,1745196645387,-1000.0,0.000402,7,"2025-04-21T00:50:45.387",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475807,1745196645397,-1443.0,0.000402,7,"2025-04-21T00:50:45.397",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475808,1745196645407,-1000.0,0.000402,7,"2025-04-21T00:50:45.407",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475809,1745196645416,-1000.0,0.000402,7,"2025-04-21T00:50:45.416",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475810,1745196645425,-1582.0,0.000402,7,"2025-04-21T00:50:45.425",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475811,1745196645434,-2082.86,0.00040285,2,"2025-04-21T00:50:45.434",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475812,1745196645443,-402.53,0.000403,14,"2025-04-21T00:50:45.443",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475813,1745196645452,-795.0,0.00040569,2,"2025-04-21T00:50:45.452",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475814,1745196645461,-1282.0,0.00040569,2,"2025-04-21T00:50:45.461",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475815,1745196645470,-908.0,0.00040569,2,"2025-04-21T00:50:45.470",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475816,1745196645479,-1553.92,0.00040569,2,"2025-04-21T00:50:45.479",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475817,1745196645488,-579.721,0.00040569,2,"2025-04-21T00:50:45.488",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475818,1745196645498,-4158.0,0.00040569,2,"2025-04-21T00:50:45.498",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475819,1745196645507,-577.0,0.00040569,2,"2025-04-21T00:50:45.507",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475820,1745196645516,-155.558,0.00040569,2,"2025-04-21T00:50:45.516",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475821,1745196645525,-2140.0,0.00040569,2,"2025-04-21T00:50:45.525",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475822,1745196645535,-3975.0,0.00040569,2,"2025-04-21T00:50:45.535",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475823,1745196645544,-871.168,0.00040569,2,"2025-04-21T00:50:45.544",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475824,1745196645553,-1000.0,0.000406,7,"2025-04-21T00:50:45.553",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475825,1745196645562,-1000.0,0.000406,7,"2025-04-21T00:50:45.562",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475826,1745196645573,-1000.0,0.000406,7,"2025-04-21T00:50:45.573",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475827,1745196645582,-152.0,0.00040802,13,"2025-04-21T00:50:45.582",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475828,1745196645591,-155.50713833,0.00040802,5,"2025-04-21T00:50:45.591",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475829,1745196645600,-1942.7934118,0.00040849,4,"2025-04-21T00:50:45.600",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475830,1745196645609,-1050.0,0.00041,2,"2025-04-21T00:50:45.609",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475831,1745196645618,-155.73,0.00041096,2,"2025-04-21T00:50:45.618",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475832,1745196645627,-53413.0,0.000411,2,"2025-04-21T00:50:45.627",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475833,1745196645637,-151.0,0.00041372,14,"2025-04-21T00:50:45.637",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475834,1745196645646,-151.0,0.00041372,14,"2025-04-21T00:50:45.646",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475835,1745196645654,-151.0,0.00041372,14,"2025-04-21T00:50:45.654",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475836,1745196645663,-1254.0,0.000414,7,"2025-04-21T00:50:45.663",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475837,1745196645673,-11057.5307277,0.00041971,2,"2025-04-21T00:50:45.673",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475838,1745196645682,-4665.1781288,0.00041971,2,"2025-04-21T00:50:45.682",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475839,1745196645691,-47187.76991672,0.00042,2,"2025-04-21T00:50:45.691",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475840,1745196645700,-5562.0,0.00042,3,"2025-04-21T00:50:45.700",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475841,1745196645710,-2165.94013157,0.00042314,30,"2025-04-21T00:50:45.710",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475842,1745196645719,-2104.814,0.00042479,64,"2025-04-21T00:50:45.719",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475843,1745196645729,-151.0,0.00042549,14,"2025-04-21T00:50:45.729",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475844,1745196645739,-151.0,0.00042549,2,"2025-04-21T00:50:45.739",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475845,1745196645749,-151.0,0.00042549,14,"2025-04-21T00:50:45.749",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475846,1745196645759,-2082.86,0.00042549,2,"2025-04-21T00:50:45.759",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475847,1745196645772,-182.879686,0.000429,14,"2025-04-21T00:50:45.772",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475848,1745196645782,-151.0,0.000429,14,"2025-04-21T00:50:45.782",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475849,1745196645792,-352.26234656,0.00042999,30,"2025-04-21T00:50:45.792",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475850,1745196645802,-151.0,0.00042999,14,"2025-04-21T00:50:45.802",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475851,1745196645813,-151.0,0.00042999,14,"2025-04-21T00:50:45.813",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475852,1745196645824,-48524.43230446,0.00043,2,"2025-04-21T00:50:45.824",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475861,1745196646561,-516.55805135,0.00043,2,"2025-04-21T00:50:46.561",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475862,1745196646705,-744.05117671,0.00043,2,"2025-04-21T00:50:46.705",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475863,1745196646719,-14569.76769705,0.00043,2,"2025-04-21T00:50:46.719",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475865,1745196646920,-187.295059,0.00035943,7,"2025-04-21T00:50:46.920",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475866,1745196646931,-27152.1051495,0.00043,2,"2025-04-21T00:50:46.931",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475867,1745196646942,-17572.56646395,0.00043,2,"2025-04-21T00:50:46.942",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475868,1745196646957,-289.8,0.00043,2,"2025-04-21T00:50:46.957",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475869,1745196646967,-82334.94453801,0.00043,2,"2025-04-21T00:50:46.967",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475870,1745196646978,-16221.0379984,0.00043,2,"2025-04-21T00:50:46.978",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475871,1745196646993,-646.50974253,0.00043,2,"2025-04-21T00:50:46.993",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475872,1745196704406,-283.42726108,0.00019125,2,"2025-04-21T00:51:44.406",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475876,1745196967790,-9.29273892,0.00019125,2,"2025-04-21T00:56:07.790",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475877,1745196967813,-250.0,0.00019505,2,"2025-04-21T00:56:07.813",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475878,1745196967836,-150.0,0.00019505,2,"2025-04-21T00:56:07.836",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475879,1745196967860,-300.0,0.00019885,2,"2025-04-21T00:56:07.860",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475880,1745196967884,-1000.0,0.00019886,2,"2025-04-21T00:56:07.884",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475882,1745196994973,450.0,0.00017,2,"2025-04-21T00:56:34.973",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475883,1745196996238,500.0,0.00019,2,"2025-04-21T00:56:36.238",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475886,1745197045026,200.0,0.00018905,2,"2025-04-21T00:57:25.026",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475906,1745197415962,356.66,0.00047967,30,"2025-04-21T01:03:35.962",0.0004818,101.27,0.995450200429174,3425730217.162984]
[358475908,1745197556624,3000.0,0.00047967,30,"2025-04-21T01:05:56.624",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475909,1745197625131,-550.0,0.00021,2,"2025-04-21T01:07:05.131",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475910,1745197635198,-190.29168262,0.00021005,2,"2025-04-21T01:07:15.198",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475922,1745197814644,-59.70831738,0.00021005,2,"2025-04-21T01:10:14.644",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475923,1745197814669,-150.0,0.00021009,2,"2025-04-21T01:10:14.669",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475929,1745197831392,-250.14269961,0.00023,2,"2025-04-21T01:10:31.392",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475933,1745197831838,-349.85730039,0.00023,2,"2025-04-21T01:10:31.838",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475935,1745197831848,-150.0,0.000231,2,"2025-04-21T01:10:31.848",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475937,1745197831858,-150.0,0.000231,2,"2025-04-21T01:10:31.858",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475939,1745197831867,-150.0,0.000231,2,"2025-04-21T01:10:31.867",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475941,1745197831877,-250.0,0.000231,2,"2025-04-21T01:10:31.877",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475943,1745197831886,-250.0,0.00023105,2,"2025-04-21T01:10:31.886",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475945,1745197831895,-650.0,0.00025,2,"2025-04-21T01:10:31.895",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475947,1745197831904,-700.0,0.00027,2,"2025-04-21T01:10:31.904",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475949,1745197831913,-419.67425316,0.00028404,2,"2025-04-21T01:10:31.913",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475950,1745197831923,-750.0,0.00029,2,"2025-04-21T01:10:31.923",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475951,1745197831932,-150.99,0.00030356,2,"2025-04-21T01:10:31.932",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475952,1745197831942,-500.0,0.00030356,2,"2025-04-21T01:10:31.942",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475953,1745197831951,-400.0,0.00030897,2,"2025-04-21T01:10:31.951",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475954,1745197831960,-200.0,0.00030897,30,"2025-04-21T01:10:31.960",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475955,1745197831969,-400.0,0.00030898,2,"2025-04-21T01:10:31.969",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475956,1745197831978,-193.0,0.00030899,2,"2025-04-21T01:10:31.978",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475957,1745197831987,-3973.898,0.000309,2,"2025-04-21T01:10:31.987",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475958,1745197831996,-800.0,0.00031,2,"2025-04-21T01:10:31.996",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475959,1745197832006,-850.0,0.00033,2,"2025-04-21T01:10:32.006",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475960,1745197832015,-259.0,0.00033269,2,"2025-04-21T01:10:32.015",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475961,1745197832024,-560.0,0.0003341,3,"2025-04-21T01:10:32.024",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475962,1745197832033,-385.0,0.00033987,30,"2025-04-21T01:10:32.033",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475963,1745197832042,-900.0,0.00035,2,"2025-04-21T01:10:32.042",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475964,1745197832051,-783.0,0.00036126,3,"2025-04-21T01:10:32.051",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475965,1745197832060,-150.0,0.00036138,30,"2025-04-21T01:10:32.060",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475966,1745197832070,-254.42427767,0.00036138,30,"2025-04-21T01:10:32.070",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475967,1745197832079,-500.0,0.00036575,2,"2025-04-21T01:10:32.079",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475968,1745197832088,-1065.18211282,0.000375,2,"2025-04-21T01:10:32.088",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475969,1745197832097,-500.0,0.00037546,2,"2025-04-21T01:10:32.097",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475970,1745197832106,-167.3,0.00037582,30,"2025-04-21T01:10:32.106",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475971,1745197832115,-165.73,0.00037673,2,"2025-04-21T01:10:32.115",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475972,1745197832124,-20689.93853134,0.00037701,2,"2025-04-21T01:10:32.124",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475973,1745197832147,-3210.06146866,0.00037701,2,"2025-04-21T01:10:32.147",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475974,1745197832157,-982.9,0.00037746,2,"2025-04-21T01:10:32.157",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475975,1745197832166,-1028.87,0.00037779,2,"2025-04-21T01:10:32.166",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475976,1745197832176,-4555.65398512,0.00037942,2,"2025-04-21T01:10:32.176",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475977,1745197832185,-2628.49,0.00037952,2,"2025-04-21T01:10:32.185",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475978,1745197832195,-150.0,0.00037952,7,"2025-04-21T01:10:32.195",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475979,1745197832204,-150.0,0.00037952,2,"2025-04-21T01:10:32.204",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475980,1745197832213,-799.89,0.00037952,2,"2025-04-21T01:10:32.213",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475981,1745197832222,-281.75,0.00038303,2,"2025-04-21T01:10:32.222",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475982,1745197832231,-152.0,0.0003899,2,"2025-04-21T01:10:32.231",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475983,1745197832241,-2140.0,0.0003899,2,"2025-04-21T01:10:32.241",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475984,1745197832250,-3975.0,0.0003899,2,"2025-04-21T01:10:32.250",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475985,1745197832259,-868.0,0.0003899,2,"2025-04-21T01:10:32.259",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475986,1745197832268,-166.66,0.00039061,2,"2025-04-21T01:10:32.268",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475987,1745197832278,-1097.0,0.00039063,5,"2025-04-21T01:10:32.278",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475988,1745197832288,-937.28,0.00039278,2,"2025-04-21T01:10:32.288",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475989,1745197832297,-1262.888,0.00039726,55,"2025-04-21T01:10:32.297",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475990,1745197832307,-1000.0,0.0004,2,"2025-04-21T01:10:32.307",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475991,1745197832317,-166.66,0.0004035,2,"2025-04-21T01:10:32.317",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475992,1745197832328,-250.0,0.00040715,2,"2025-04-21T01:10:32.328",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475993,1745197832338,-1865.4442459,0.00040849,4,"2025-04-21T01:10:32.338",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475994,1745197832347,-150.34,0.0004099,2,"2025-04-21T01:10:32.347",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475995,1745197832356,-180.0,0.00041,14,"2025-04-21T01:10:32.356",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475996,1745197832365,-162.441,0.00041059,2,"2025-04-21T01:10:32.365",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475997,1745197832375,-200.0,0.00041196,2,"2025-04-21T01:10:32.375",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475998,1745197832384,-1000.0,0.00041196,2,"2025-04-21T01:10:32.384",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358475999,1745197832394,-937.28,0.00041542,2,"2025-04-21T01:10:32.394",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476000,1745197832403,-166.66,0.00041639,2,"2025-04-21T01:10:32.403",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476001,1745197832413,-152.0,0.0004199,2,"2025-04-21T01:10:32.413",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476002,1745197832423,-2140.0,0.0004199,2,"2025-04-21T01:10:32.423",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476003,1745197832433,-3975.0,0.0004199,2,"2025-04-21T01:10:32.433",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476004,1745197832442,-1536.0,0.00042239,5,"2025-04-21T01:10:32.442",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476005,1745197832452,-165.73,0.00042383,2,"2025-04-21T01:10:32.452",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476006,1745197832461,-609.04751531,0.0004277,2,"2025-04-21T01:10:32.461",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476007,1745197832471,-795.0,0.00042869,2,"2025-04-21T01:10:32.471",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476008,1745197832481,-678.649,0.00042869,2,"2025-04-21T01:10:32.481",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476009,1745197832491,-1398.889,0.00042869,2,"2025-04-21T01:10:32.491",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476010,1745197832500,-908.0,0.00042869,2,"2025-04-21T01:10:32.500",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476011,1745197832510,-456.98696911,0.00042869,2,"2025-04-21T01:10:32.510",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476012,1745197832527,-984.01303089,0.00042869,2,"2025-04-21T01:10:32.527",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476013,1745197832538,-577.0,0.00042869,2,"2025-04-21T01:10:32.538",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476014,1745197832547,-296.22202152,0.00042869,2,"2025-04-21T01:10:32.547",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476015,1745197832567,-868.29743,0.00042869,2,"2025-04-21T01:10:32.567",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476020,1745197837499,-1492.3553967,0.00040849,4,"2025-04-21T01:10:37.499",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476021,1745197837509,-2993.48054848,0.00042869,2,"2025-04-21T01:10:37.509",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476022,1745197837518,-2337.85263417,0.000429,2,"2025-04-21T01:10:37.518",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476023,1745197837557,-4322.5,0.000429,2,"2025-04-21T01:10:37.557",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476024,1745197837569,-785.77447178,0.000429,2,"2025-04-21T01:10:37.569",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476025,1745197837996,-388.87289405,0.000429,2,"2025-04-21T01:10:37.996",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476026,1745197838005,-347.5722,0.000429,2,"2025-04-21T01:10:38.005",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476027,1745197838015,-2042.79141779,0.000429,15,"2025-04-21T01:10:38.015",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476028,1745197838024,-316.2435,0.000429,2,"2025-04-21T01:10:38.024",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476029,1745197838034,-6694.5715,0.000429,2,"2025-04-21T01:10:38.034",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476030,1745197838043,-2500.0,0.000429,2,"2025-04-21T01:10:38.043",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476031,1745197838052,-1000.0,0.00042906,2,"2025-04-21T01:10:38.052",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476032,1745197838062,-1000.0,0.00042906,2,"2025-04-21T01:10:38.062",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476033,1745197838071,-166.66,0.00042929,2,"2025-04-21T01:10:38.071",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476034,1745197838084,-195.3,0.00042949,2,"2025-04-21T01:10:38.084",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476035,1745197838093,-6669.00781663,0.00042973,15,"2025-04-21T01:10:38.093",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476036,1745197838103,-4715.01975412,0.00043,2,"2025-04-21T01:10:38.103",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476037,1745197838115,-857.86554678,0.00043,2,"2025-04-21T01:10:38.115",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476038,1745197838127,-868.03,0.00043,2,"2025-04-21T01:10:38.127",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476070,1745197839691,-28442.12361948,0.00043,2,"2025-04-21T01:10:39.691",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476071,1745197839703,-70883.59245758,0.00043,2,"2025-04-21T01:10:39.703",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476072,1745197839914,-1493.27209043,0.00043,2,"2025-04-21T01:10:39.914",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476073,1745197839971,-239.71163519,0.00043,2,"2025-04-21T01:10:39.971",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476074,1745197839981,-15491.26128388,0.00043,2,"2025-04-21T01:10:39.981",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476075,1745197839990,-168.0,0.00043,90,"2025-04-21T01:10:39.990",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476076,1745197840000,-500.0,0.00043011,31,"2025-04-21T01:10:40.000",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476077,1745197840009,-500.0,0.00043011,31,"2025-04-21T01:10:40.009",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476078,1745197840019,-293.37865261,0.00043011,31,"2025-04-21T01:10:40.019",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476079,1745197840028,-500.0,0.00043011,31,"2025-04-21T01:10:40.028",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476080,1745197840038,-500.0,0.00043011,31,"2025-04-21T01:10:40.038",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476081,1745197840047,-500.0,0.00043011,31,"2025-04-21T01:10:40.047",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476082,1745197840057,-500.0,0.00043011,31,"2025-04-21T01:10:40.057",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476083,1745197840066,-500.0,0.00043011,31,"2025-04-21T01:10:40.066",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476084,1745197840078,-500.0,0.00043011,31,"2025-04-21T01:10:40.078",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476085,1745197840088,-500.0,0.00043011,31,"2025-04-21T01:10:40.088",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476086,1745197840099,-500.0,0.00043011,31,"2025-04-21T01:10:40.099",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476087,1745197840109,-5267.5493898,0.00043012,2,"2025-04-21T01:10:40.109",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476088,1745197840118,-434.66010639,0.00043012,2,"2025-04-21T01:10:40.118",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476089,1745197840137,-43405.26650032,0.00043012,2,"2025-04-21T01:10:40.137",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476119,1745197842607,-2366.53966463,0.00043012,2,"2025-04-21T01:10:42.607",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476120,1745197842619,-60732.28822001,0.00043012,2,"2025-04-21T01:10:42.619",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476136,1745197845766,-655.28,0.00041189,2,"2025-04-21T01:10:45.766",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476137,1745197845777,-529.156,0.00041189,2,"2025-04-21T01:10:45.777",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476138,1745197845786,-150.0,0.00043011,31,"2025-04-21T01:10:45.786",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476139,1745197845796,-2028.964,0.00043012,2,"2025-04-21T01:10:45.796",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476140,1745197845807,-8214.2547814,0.00043012,2,"2025-04-21T01:10:45.807",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476141,1745197845987,-1656.90474624,0.00043012,2,"2025-04-21T01:10:45.987",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476150,1745197941778,-168.0,0.00043014,90,"2025-04-21T01:12:21.778",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476151,1745197941836,-168.0,0.00044877,90,"2025-04-21T01:12:21.836",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476152,1745197941898,-974.0,0.00045,30,"2025-04-21T01:12:21.898",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476153,1745197941950,-150.0,0.00045755,120,"2025-04-21T01:12:21.950",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476154,1745197941977,-150.0,0.00046027,120,"2025-04-21T01:12:21.977",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476155,1745197942002,-150.0,0.00046411,120,"2025-04-21T01:12:22.002",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476156,1745197942026,-170.0,0.00047121,90,"2025-04-21T01:12:22.026",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476157,1745197942051,-167.3,0.00047363,120,"2025-04-21T01:12:22.051",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476158,1745197942077,-500.0,0.00047479,120,"2025-04-21T01:12:22.077",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476159,1745197942104,-1782.11,0.00047978,60,"2025-04-21T01:12:22.104",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476160,1745197942127,-206.75911988,0.00047984,30,"2025-04-21T01:12:22.127",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476161,1745197942152,-210.0,0.00047984,30,"2025-04-21T01:12:22.152",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476162,1745197942176,-198.93,0.00048,30,"2025-04-21T01:12:22.176",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476163,1745197942200,-645.0,0.00048,30,"2025-04-21T01:12:22.200",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476164,1745197942225,-200.0,0.00048,73,"2025-04-21T01:12:22.225",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476165,1745197942255,-241.55,0.000481,45,"2025-04-21T01:12:22.255",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476166,1745197942284,-241.55,0.000481,45,"2025-04-21T01:12:22.284",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476167,1745197942312,-241.55,0.000481,45,"2025-04-21T01:12:22.312",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476168,1745197942341,-241.55,0.000481,45,"2025-04-21T01:12:22.341",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476169,1745197942368,-241.55,0.000481,45,"2025-04-21T01:12:22.368",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476170,1745197942397,-241.55,0.000481,45,"2025-04-21T01:12:22.397",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476171,1745197942424,-241.55,0.000481,45,"2025-04-21T01:12:22.424",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476172,1745197942451,-241.55,0.000481,45,"2025-04-21T01:12:22.451",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476173,1745197942478,-241.55,0.000481,45,"2025-04-21T01:12:22.478",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476174,1745197942507,-241.55,0.000481,45,"2025-04-21T01:12:22.507",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476175,1745197942534,-241.55,0.000481,45,"2025-04-21T01:12:22.534",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476176,1745197942563,-241.55,0.000481,45,"2025-04-21T01:12:22.563",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476177,1745197942593,-150.0,0.00048366,120,"2025-04-21T01:12:22.593",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476178,1745197942620,-1154.68789898,0.00048567,60,"2025-04-21T01:12:22.620",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476179,1745197942821,-150.0,0.00048607,120,"2025-04-21T01:12:22.821",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476180,1745197942848,-200.0,0.00049,77,"2025-04-21T01:12:22.848",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476181,1745197942875,-150.0,0.00049035,120,"2025-04-21T01:12:22.875",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476182,1745197942900,-5000.0,0.0004911,120,"2025-04-21T01:12:22.900",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476183,1745197942929,-150.0,0.00049233,120,"2025-04-21T01:12:22.929",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476184,1745197942955,-150.0,0.00049274,120,"2025-04-21T01:12:22.955",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476185,1745197942981,-150.0,0.00049418,120,"2025-04-21T01:12:22.981",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476186,1745197943008,-178.40402724,0.0004989,38,"2025-04-21T01:12:23.008",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476187,1745197943034,-500.0,0.0004995,30,"2025-04-21T01:12:23.034",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476188,1745197943060,-996.1636,0.0005,120,"2025-04-21T01:12:23.060",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476189,1745197943085,-533.17,0.0005,120,"2025-04-21T01:12:23.085",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476190,1745197943111,-301.0,0.0005,120,"2025-04-21T01:12:23.111",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476191,1745197943137,-151.0,0.0005,120,"2025-04-21T01:12:23.137",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476192,1745197943165,-200.0,0.0005,81,"2025-04-21T01:12:23.165",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476193,1745197943189,-500.0,0.0005015,60,"2025-04-21T01:12:23.189",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476194,1745197943215,-365.08,0.00050192,30,"2025-04-21T01:12:23.215",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476195,1745197943242,-150.0,0.00050213,120,"2025-04-21T01:12:23.242",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476196,1745197943267,-1070.0,0.00050432,30,"2025-04-21T01:12:23.267",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476197,1745197943291,-522.45803562,0.00050452,60,"2025-04-21T01:12:23.291",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476198,1745197943315,-208.0,0.0005077,30,"2025-04-21T01:12:23.315",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476199,1745197943340,-211.0,0.0005077,30,"2025-04-21T01:12:23.340",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476200,1745197943364,-200.0,0.00051,85,"2025-04-21T01:12:23.364",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476201,1745197943389,-1000.0,0.00051495,120,"2025-04-21T01:12:23.389",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476202,1745197943414,-10438.19452846,0.00052,120,"2025-04-21T01:12:23.414",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476203,1745197943440,-301.0,0.00052,120,"2025-04-21T01:12:23.440",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476204,1745197943466,-200.0,0.00052,89,"2025-04-21T01:12:23.466",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476205,1745197943491,-208.0,0.0005217,30,"2025-04-21T01:12:23.491",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476206,1745197943517,-211.0,0.0005217,30,"2025-04-21T01:12:23.517",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476207,1745197943543,-200.0,0.00053,92,"2025-04-21T01:12:23.543",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476208,1745197943571,-612.22252458,0.00053032,60,"2025-04-21T01:12:23.571",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476209,1745197943597,-1070.0,0.00053086,30,"2025-04-21T01:12:23.597",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476210,1745197943621,-500.0,0.00053424,30,"2025-04-21T01:12:23.621",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476211,1745197943647,-208.0,0.0005356,30,"2025-04-21T01:12:23.647",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476212,1745197943674,-211.0,0.0005356,30,"2025-04-21T01:12:23.674",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476213,1745197943700,-164.811833,0.000537,120,"2025-04-21T01:12:23.700",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476214,1745197943727,-164.811833,0.000537,120,"2025-04-21T01:12:23.727",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476215,1745197943757,-241.55,0.000537,54,"2025-04-21T01:12:23.757",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476216,1745197943788,-241.55,0.000537,54,"2025-04-21T01:12:23.788",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476217,1745197943817,-241.55,0.000537,54,"2025-04-21T01:12:23.817",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476218,1745197943846,-241.55,0.000537,54,"2025-04-21T01:12:23.846",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476219,1745197943874,-241.55,0.000537,54,"2025-04-21T01:12:23.874",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476220,1745197943904,-241.55,0.000537,54,"2025-04-21T01:12:23.904",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476221,1745197943931,-241.55,0.000537,54,"2025-04-21T01:12:23.931",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476222,1745197943958,-241.55,0.000537,54,"2025-04-21T01:12:23.958",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476223,1745197943985,-241.55,0.000537,54,"2025-04-21T01:12:23.985",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476224,1745197944013,-241.55,0.000537,54,"2025-04-21T01:12:24.013",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476225,1745197944041,-241.55,0.000537,54,"2025-04-21T01:12:24.041",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476226,1745197944070,-241.55,0.000537,54,"2025-04-21T01:12:24.070",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476227,1745197944099,-241.55,0.000537,54,"2025-04-21T01:12:24.099",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476228,1745197944126,-241.55,0.000537,54,"2025-04-21T01:12:24.126",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476229,1745197944154,-241.55,0.000537,54,"2025-04-21T01:12:24.154",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476230,1745197944181,-241.55,0.000537,54,"2025-04-21T01:12:24.181",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476231,1745197944218,-241.55,0.000537,54,"2025-04-21T01:12:24.218",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476232,1745197944253,-241.55,0.000537,54,"2025-04-21T01:12:24.253",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476233,1745197944292,-241.55,0.000537,54,"2025-04-21T01:12:24.292",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476234,1745197944331,-241.55,0.000537,54,"2025-04-21T01:12:24.331",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476235,1745197944367,-241.55,0.000537,54,"2025-04-21T01:12:24.367",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476236,1745197944401,-241.55,0.000537,54,"2025-04-21T01:12:24.401",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476237,1745197944440,-241.55,0.000537,54,"2025-04-21T01:12:24.440",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476238,1745197944477,-241.55,0.000537,54,"2025-04-21T01:12:24.477",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476239,1745197944512,-168.0,0.00053852,120,"2025-04-21T01:12:24.512",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476240,1745197944544,-184.73999378,0.00053972,32,"2025-04-21T01:12:24.544",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476241,1745197944582,-301.0,0.00054,120,"2025-04-21T01:12:24.582",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476242,1745197944616,-200.0,0.00054,96,"2025-04-21T01:12:24.616",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476243,1745197944650,-150.0,0.00054077,120,"2025-04-21T01:12:24.650",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476244,1745197944684,-150.0,0.0005412,120,"2025-04-21T01:12:24.684",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476245,1745197944715,-150.0,0.00054153,120,"2025-04-21T01:12:24.715",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476246,1745197944749,-471.77671225,0.00054247,120,"2025-04-21T01:12:24.749",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476247,1745197944777,-150.0,0.00054348,120,"2025-04-21T01:12:24.777",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476248,1745197944814,-150.0,0.00054392,120,"2025-04-21T01:12:24.814",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476249,1745197944846,-150.0,0.00054549,120,"2025-04-21T01:12:24.846",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476250,1745197944878,-177.930306,0.00054746,120,"2025-04-21T01:12:24.878",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476251,1745197944907,-177.930306,0.00054746,120,"2025-04-21T01:12:24.907",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476252,1745197944939,-151.0,0.00054746,120,"2025-04-21T01:12:24.939",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476253,1745197944973,-151.0,0.00054746,120,"2025-04-21T01:12:24.973",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476254,1745197945004,-151.0,0.00054756,120,"2025-04-21T01:12:25.004",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476255,1745197945036,-151.0,0.00054756,120,"2025-04-21T01:12:25.036",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476256,1745197945066,-157.57242,0.00054756,120,"2025-04-21T01:12:25.066",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476257,1745197945096,-151.0,0.00054756,120,"2025-04-21T01:12:25.096",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476258,1745197945126,-151.0,0.00054756,120,"2025-04-21T01:12:25.126",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476259,1745197945155,-159.981798,0.00054756,120,"2025-04-21T01:12:25.155",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476260,1745197945186,-159.981798,0.00054756,120,"2025-04-21T01:12:25.186",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476261,1745197945215,-151.0,0.00054756,120,"2025-04-21T01:12:25.215",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476262,1745197945245,-151.0,0.00054756,120,"2025-04-21T01:12:25.245",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476263,1745197945274,-151.0,0.00054756,120,"2025-04-21T01:12:25.274",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476264,1745197945305,-151.0,0.00054756,120,"2025-04-21T01:12:25.305",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476265,1745197945334,-151.0,0.00054756,120,"2025-04-21T01:12:25.334",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476266,1745197945364,-281.09826,0.00054756,120,"2025-04-21T01:12:25.364",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476267,1745197945395,-151.0,0.00054756,120,"2025-04-21T01:12:25.395",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476268,1745197945425,-151.0,0.00054784,120,"2025-04-21T01:12:25.425",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476269,1745197945454,-590.16310055,0.00054794,120,"2025-04-21T01:12:25.454",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476270,1745197945484,-500.0,0.00054794,120,"2025-04-21T01:12:25.484",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476271,1745197945513,-500.0,0.00054794,120,"2025-04-21T01:12:25.513",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476272,1745197945545,-462.3494684,0.00054794,120,"2025-04-21T01:12:25.545",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476273,1745197945577,-500.0,0.00054794,120,"2025-04-21T01:12:25.577",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476274,1745197945607,-526.67582884,0.00054794,120,"2025-04-21T01:12:25.607",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476275,1745197945638,-537.71954097,0.00054794,120,"2025-04-21T01:12:25.638",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476276,1745197945671,-552.6549191,0.00054794,120,"2025-04-21T01:12:25.671",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476277,1745197945703,-603.91284461,0.00054794,120,"2025-04-21T01:12:25.703",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476278,1745197945735,-549.08266617,0.00054794,120,"2025-04-21T01:12:25.735",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476279,1745197945767,-500.0,0.00054794,120,"2025-04-21T01:12:25.767",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476280,1745197945796,-500.0,0.00054794,120,"2025-04-21T01:12:25.796",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476281,1745197945822,-425.14475,0.00054794,120,"2025-04-21T01:12:25.822",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476282,1745197945847,-500.0,0.00054794,120,"2025-04-21T01:12:25.847",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476283,1745197946073,-500.0,0.00054794,120,"2025-04-21T01:12:26.073",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476284,1745197946119,-545.80777953,0.00054794,120,"2025-04-21T01:12:26.119",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476285,1745197946143,-500.0,0.00054794,120,"2025-04-21T01:12:26.143",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476286,1745197946168,-500.0,0.00054794,120,"2025-04-21T01:12:26.168",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476287,1745197946192,-500.0,0.00054794,120,"2025-04-21T01:12:26.192",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476288,1745197946216,-500.0,0.00054794,120,"2025-04-21T01:12:26.216",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476289,1745197946241,-500.0,0.00054794,120,"2025-04-21T01:12:26.241",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476290,1745197946265,-535.02277486,0.00054794,120,"2025-04-21T01:12:26.265",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476291,1745197946290,-500.0,0.00054794,120,"2025-04-21T01:12:26.290",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476292,1745197946314,-522.71459521,0.00054794,120,"2025-04-21T01:12:26.314",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476293,1745197946340,-500.0,0.00054794,120,"2025-04-21T01:12:26.340",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476294,1745197946364,-500.0,0.00054794,120,"2025-04-21T01:12:26.364",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476295,1745197946388,-500.0,0.00054794,120,"2025-04-21T01:12:26.388",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476296,1745197946413,-542.4763551,0.00054794,120,"2025-04-21T01:12:26.413",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476297,1745197946437,-500.0,0.00054794,120,"2025-04-21T01:12:26.437",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476298,1745197946462,-500.0,0.00054794,120,"2025-04-21T01:12:26.462",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476299,1745197946487,-500.0,0.00054794,120,"2025-04-21T01:12:26.487",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476300,1745197946512,-515.02237138,0.00054794,120,"2025-04-21T01:12:26.512",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476301,1745197946537,-500.0,0.00054794,120,"2025-04-21T01:12:26.537",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476302,1745197946563,-500.0,0.00054794,120,"2025-04-21T01:12:26.563",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476303,1745197946592,-300.0,0.00054794,120,"2025-04-21T01:12:26.592",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476304,1745197946616,-524.56835043,0.00054794,120,"2025-04-21T01:12:26.616",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476305,1745197946644,-500.0,0.00054794,120,"2025-04-21T01:12:26.644",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476306,1745197946675,-500.0,0.00054794,120,"2025-04-21T01:12:26.675",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476307,1745197946700,-500.0,0.00054794,120,"2025-04-21T01:12:26.700",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476308,1745197946726,-500.0,0.00054794,120,"2025-04-21T01:12:26.726",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476309,1745197946753,-500.0,0.00054794,120,"2025-04-21T01:12:26.753",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476310,1745197946780,-500.0,0.00054794,120,"2025-04-21T01:12:26.780",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476311,1745197946808,-500.0,0.00054794,120,"2025-04-21T01:12:26.808",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476312,1745197946834,-552.05539893,0.00054794,120,"2025-04-21T01:12:26.834",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476313,1745197946859,-295.01608991,0.00054794,120,"2025-04-21T01:12:26.859",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476314,1745197946886,-500.0,0.00054794,120,"2025-04-21T01:12:26.886",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476315,1745197946915,-500.0,0.00054794,120,"2025-04-21T01:12:26.915",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476316,1745197946943,-544.75347657,0.00054794,120,"2025-04-21T01:12:26.943",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476317,1745197946971,-502.83966125,0.00054794,120,"2025-04-21T01:12:26.971",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476318,1745197946999,-527.63142496,0.00054794,120,"2025-04-21T01:12:26.999",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476319,1745197947028,-500.0,0.00054794,120,"2025-04-21T01:12:27.028",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476320,1745197947056,-528.10883962,0.00054794,120,"2025-04-21T01:12:27.056",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476321,1745197947085,-500.0,0.00054794,120,"2025-04-21T01:12:27.085",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476322,1745197947113,-500.0,0.00054794,120,"2025-04-21T01:12:27.113",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476323,1745197947142,-550.61732941,0.00054794,120,"2025-04-21T01:12:27.142",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476324,1745197947174,-500.0,0.00054794,120,"2025-04-21T01:12:27.174",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476325,1745197947200,-500.0,0.00054794,120,"2025-04-21T01:12:27.200",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476326,1745197947225,-500.0,0.00054794,120,"2025-04-21T01:12:27.225",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476327,1745197947250,-500.0,0.00054794,120,"2025-04-21T01:12:27.250",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476328,1745197947275,-511.16109964,0.00054794,120,"2025-04-21T01:12:27.275",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476329,1745197947301,-541.36073956,0.00054794,120,"2025-04-21T01:12:27.301",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476330,1745197947326,-500.0,0.00054794,120,"2025-04-21T01:12:27.326",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476331,1745197947352,-500.0,0.00054794,120,"2025-04-21T01:12:27.352",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476332,1745197947378,-500.0,0.00054794,120,"2025-04-21T01:12:27.378",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476333,1745197947405,-547.92630433,0.00054794,120,"2025-04-21T01:12:27.405",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476334,1745197947433,-500.0,0.00054794,120,"2025-04-21T01:12:27.433",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476335,1745197947460,-522.11310577,0.00054794,120,"2025-04-21T01:12:27.460",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476336,1745197947486,-500.0,0.00054794,120,"2025-04-21T01:12:27.486",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476337,1745197947512,-500.0,0.00054794,120,"2025-04-21T01:12:27.512",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476338,1745197947537,-500.0,0.00054794,120,"2025-04-21T01:12:27.537",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476339,1745197947563,-557.47675522,0.00054794,120,"2025-04-21T01:12:27.563",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476340,1745197947590,-531.7597837,0.00054794,120,"2025-04-21T01:12:27.590",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476341,1745197947617,-2101.561468,0.00054794,120,"2025-04-21T01:12:27.617",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476342,1745197947644,-500.0,0.00054794,120,"2025-04-21T01:12:27.644",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476343,1745197947673,-545.10746327,0.00054794,120,"2025-04-21T01:12:27.673",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476344,1745197947700,-500.0,0.00054794,120,"2025-04-21T01:12:27.700",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476345,1745197947726,-316.036698,0.00054794,120,"2025-04-21T01:12:27.726",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476346,1745197947753,-500.0,0.00054794,120,"2025-04-21T01:12:27.753",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476347,1745197947779,-530.65014755,0.00054794,120,"2025-04-21T01:12:27.779",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476348,1745197947804,-500.0,0.00054794,120,"2025-04-21T01:12:27.804",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476349,1745197947829,-500.0,0.00054794,120,"2025-04-21T01:12:27.829",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476350,1745197947854,-505.47664339,0.00054794,120,"2025-04-21T01:12:27.854",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476351,1745197947879,-557.19452856,0.00054794,120,"2025-04-21T01:12:27.879",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476352,1745197947905,-500.0,0.00054794,120,"2025-04-21T01:12:27.905",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476353,1745197947934,-625.31524,0.00054794,120,"2025-04-21T01:12:27.934",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476354,1745197947959,-500.0,0.00054794,120,"2025-04-21T01:12:27.959",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476355,1745197947984,-500.0,0.00054794,120,"2025-04-21T01:12:27.984",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476356,1745197948009,-500.0,0.00054794,120,"2025-04-21T01:12:28.009",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476357,1745197948035,-293.75112702,0.00054794,120,"2025-04-21T01:12:28.035",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476358,1745197948061,-554.25,0.00054794,120,"2025-04-21T01:12:28.061",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476359,1745197948086,-500.0,0.00054794,120,"2025-04-21T01:12:28.086",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476360,1745197948110,-500.0,0.00054794,120,"2025-04-21T01:12:28.110",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476361,1745197948135,-576.10123851,0.00054794,120,"2025-04-21T01:12:28.135",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476362,1745197948159,-500.0,0.00054794,120,"2025-04-21T01:12:28.159",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476363,1745197948185,-500.0,0.00054794,120,"2025-04-21T01:12:28.185",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476364,1745197948211,-500.0,0.00054794,120,"2025-04-21T01:12:28.211",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476365,1745197948236,-500.0,0.00054794,120,"2025-04-21T01:12:28.236",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476366,1745197948261,-500.0,0.00054794,120,"2025-04-21T01:12:28.261",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476367,1745197948285,-500.0,0.00054794,120,"2025-04-21T01:12:28.285",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476368,1745197948310,-500.0,0.00054794,120,"2025-04-21T01:12:28.310",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476369,1745197948336,-542.0162036,0.00054794,120,"2025-04-21T01:12:28.336",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476370,1745197948362,-500.0,0.00054794,120,"2025-04-21T01:12:28.362",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476371,1745197948386,-536.65998551,0.00054794,120,"2025-04-21T01:12:28.386",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476372,1745197948413,-500.0,0.00054794,120,"2025-04-21T01:12:28.413",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476373,1745197948437,-160.91023294,0.00054794,120,"2025-04-21T01:12:28.437",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476374,1745197948462,-500.0,0.00054794,120,"2025-04-21T01:12:28.462",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476375,1745197948487,-500.0,0.00054794,120,"2025-04-21T01:12:28.487",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476376,1745197948512,-500.0,0.00054794,120,"2025-04-21T01:12:28.512",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476377,1745197948538,-500.0,0.00054794,120,"2025-04-21T01:12:28.538",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476378,1745197948723,-500.0,0.00054794,120,"2025-04-21T01:12:28.723",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476379,1745197948750,-500.0,0.00054794,120,"2025-04-21T01:12:28.750",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476380,1745197948777,-500.0,0.00054794,30,"2025-04-21T01:12:28.777",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476381,1745197948803,-500.0,0.00054794,120,"2025-04-21T01:12:28.803",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476382,1745197948828,-500.0,0.00054794,120,"2025-04-21T01:12:28.828",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476383,1745197948852,-550.13012729,0.00054794,120,"2025-04-21T01:12:28.852",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476384,1745197948877,-500.0,0.00054794,120,"2025-04-21T01:12:28.877",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476385,1745197948901,-500.0,0.00054794,120,"2025-04-21T01:12:28.901",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476386,1745197948926,-500.0,0.00054794,120,"2025-04-21T01:12:28.926",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476387,1745197948950,-445.33275072,0.00054794,120,"2025-04-21T01:12:28.950",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476388,1745197948974,-500.0,0.00054794,120,"2025-04-21T01:12:28.974",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476389,1745197948998,-277.00881606,0.00054794,120,"2025-04-21T01:12:28.998",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476390,1745197949024,-529.67958176,0.00054794,120,"2025-04-21T01:12:29.024",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476391,1745197949048,-500.0,0.00054794,120,"2025-04-21T01:12:29.048",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476392,1745197949073,-522.22617908,0.00054794,120,"2025-04-21T01:12:29.073",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476393,1745197949098,-500.0,0.00054794,120,"2025-04-21T01:12:29.098",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476394,1745197949122,-500.0,0.00054794,120,"2025-04-21T01:12:29.122",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476395,1745197949146,-500.0,0.00054794,120,"2025-04-21T01:12:29.146",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476396,1745197949173,-500.0,0.00054794,120,"2025-04-21T01:12:29.173",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476397,1745197949197,-500.0,0.00054794,120,"2025-04-21T01:12:29.197",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476398,1745197949221,-500.0,0.00054794,120,"2025-04-21T01:12:29.221",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476399,1745197949245,-500.0,0.00054794,120,"2025-04-21T01:12:29.245",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476400,1745197949270,-500.0,0.00054794,120,"2025-04-21T01:12:29.270",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476401,1745197949295,-500.0,0.00054794,120,"2025-04-21T01:12:29.295",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476402,1745197949319,-526.85250445,0.00054794,120,"2025-04-21T01:12:29.319",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476403,1745197949342,-562.50226991,0.00054794,120,"2025-04-21T01:12:29.342",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476404,1745197949367,-500.0,0.00054794,120,"2025-04-21T01:12:29.367",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476405,1745197949392,-500.0,0.00054794,120,"2025-04-21T01:12:29.392",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476406,1745197949420,-500.0,0.00054794,120,"2025-04-21T01:12:29.420",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476407,1745197949446,-500.0,0.00054794,120,"2025-04-21T01:12:29.446",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476408,1745197949473,-533.40415557,0.00054794,120,"2025-04-21T01:12:29.473",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476409,1745197949498,-500.0,0.00054794,120,"2025-04-21T01:12:29.498",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476410,1745197949524,-500.0,0.00054794,120,"2025-04-21T01:12:29.524",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476411,1745197949549,-536.19958709,0.00054794,120,"2025-04-21T01:12:29.549",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476412,1745197949574,-500.0,0.00054794,120,"2025-04-21T01:12:29.574",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476413,1745197949601,-500.0,0.00054794,120,"2025-04-21T01:12:29.601",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476414,1745197949626,-500.0,0.00054794,120,"2025-04-21T01:12:29.626",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476415,1745197949650,-536.24293143,0.00054794,120,"2025-04-21T01:12:29.650",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476416,1745197949678,-520.33834246,0.00054794,120,"2025-04-21T01:12:29.678",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476417,1745197949703,-524.77282734,0.00054794,120,"2025-04-21T01:12:29.703",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476418,1745197949729,-183.73785392,0.00054794,120,"2025-04-21T01:12:29.729",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476419,1745197949753,-522.31580558,0.00054794,120,"2025-04-21T01:12:29.753",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476420,1745197949779,-500.0,0.00054794,120,"2025-04-21T01:12:29.779",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476421,1745197949804,-500.0,0.00054794,120,"2025-04-21T01:12:29.804",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476422,1745197949828,-417.91503815,0.00054794,120,"2025-04-21T01:12:29.828",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476423,1745197949854,-500.0,0.00054794,120,"2025-04-21T01:12:29.854",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476424,1745197949879,-515.16532087,0.00054794,120,"2025-04-21T01:12:29.879",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476425,1745197949919,-500.0,0.00054794,120,"2025-04-21T01:12:29.919",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476426,1745197949943,-520.69889516,0.00054794,120,"2025-04-21T01:12:29.943",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476427,1745197949968,-250.0,0.00054794,120,"2025-04-21T01:12:29.968",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476428,1745197949993,-500.0,0.00054794,120,"2025-04-21T01:12:29.993",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476429,1745197950018,-500.0,0.00054794,120,"2025-04-21T01:12:30.018",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476430,1745197950043,-500.0,0.00054794,120,"2025-04-21T01:12:30.043",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476431,1745197950067,-500.0,0.00054794,120,"2025-04-21T01:12:30.067",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476432,1745197950092,-500.0,0.00054794,120,"2025-04-21T01:12:30.092",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476433,1745197950117,-500.0,0.00054794,120,"2025-04-21T01:12:30.117",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476434,1745197950141,-533.68368063,0.00054794,120,"2025-04-21T01:12:30.141",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476435,1745197950166,-500.0,0.00054794,120,"2025-04-21T01:12:30.166",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476436,1745197950190,-500.0,0.00054794,120,"2025-04-21T01:12:30.190",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476437,1745197950214,-500.0,0.00054794,120,"2025-04-21T01:12:30.214",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476438,1745197950239,-515.83931348,0.00054794,120,"2025-04-21T01:12:30.239",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476439,1745197950263,-500.0,0.00054794,120,"2025-04-21T01:12:30.263",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476440,1745197950289,-500.0,0.00054794,120,"2025-04-21T01:12:30.289",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476441,1745197950314,-629.90339339,0.00054794,120,"2025-04-21T01:12:30.314",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476442,1745197950340,-500.0,0.00054794,120,"2025-04-21T01:12:30.340",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476443,1745197950366,-500.0,0.00054794,120,"2025-04-21T01:12:30.366",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476444,1745197950392,-500.0,0.00054794,120,"2025-04-21T01:12:30.392",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476445,1745197950420,-500.0,0.00054794,120,"2025-04-21T01:12:30.420",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476446,1745197950447,-500.0,0.00054794,120,"2025-04-21T01:12:30.447",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476447,1745197950474,-500.0,0.00054794,120,"2025-04-21T01:12:30.474",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476448,1745197950499,-500.0,0.00054794,120,"2025-04-21T01:12:30.499",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476449,1745197950524,-500.0,0.00054794,120,"2025-04-21T01:12:30.524",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476450,1745197950550,-500.0,0.00054794,120,"2025-04-21T01:12:30.550",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476451,1745197950575,-500.0,0.00054794,120,"2025-04-21T01:12:30.575",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476452,1745197950606,-514.77518033,0.00054794,120,"2025-04-21T01:12:30.606",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476453,1745197950634,-500.0,0.00054794,120,"2025-04-21T01:12:30.634",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476454,1745197950660,-619.89446995,0.00054794,120,"2025-04-21T01:12:30.660",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476455,1745197950686,-521.56316954,0.00054794,120,"2025-04-21T01:12:30.686",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476456,1745197950712,-500.0,0.00054794,120,"2025-04-21T01:12:30.712",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476457,1745197950737,-500.0,0.00054794,120,"2025-04-21T01:12:30.737",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476458,1745197950764,-500.0,0.00054794,120,"2025-04-21T01:12:30.764",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476459,1745197950790,-500.0,0.00054794,120,"2025-04-21T01:12:30.790",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476460,1745197950816,-300.0,0.00054794,120,"2025-04-21T01:12:30.816",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476461,1745197950840,-500.0,0.00054794,120,"2025-04-21T01:12:30.840",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476462,1745197950865,-500.0,0.00054794,120,"2025-04-21T01:12:30.865",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476463,1745197950890,-500.0,0.00054794,120,"2025-04-21T01:12:30.890",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476464,1745197950917,-500.0,0.00054794,120,"2025-04-21T01:12:30.917",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476465,1745197950942,-515.55034157,0.00054794,120,"2025-04-21T01:12:30.942",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476466,1745197950966,-500.0,0.00054794,120,"2025-04-21T01:12:30.966",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476467,1745197950991,-500.0,0.00054794,120,"2025-04-21T01:12:30.991",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476468,1745197951015,-500.0,0.00054794,120,"2025-04-21T01:12:31.015",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476469,1745197951040,-500.0,0.00054794,120,"2025-04-21T01:12:31.040",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476470,1745197951065,-500.0,0.00054794,120,"2025-04-21T01:12:31.065",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476471,1745197951091,-500.0,0.00054794,120,"2025-04-21T01:12:31.091",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476472,1745197951115,-527.66485439,0.00054794,120,"2025-04-21T01:12:31.115",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476473,1745197951141,-500.0,0.00054794,120,"2025-04-21T01:12:31.141",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476474,1745197951166,-500.0,0.00054794,120,"2025-04-21T01:12:31.166",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476475,1745197951192,-519.3441333,0.00054794,120,"2025-04-21T01:12:31.192",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476476,1745197951218,-500.0,0.00054794,120,"2025-04-21T01:12:31.218",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476477,1745197951244,-500.0,0.00054794,120,"2025-04-21T01:12:31.244",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476478,1745197951268,-500.0,0.00054794,120,"2025-04-21T01:12:31.268",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476479,1745197951293,-500.0,0.00054794,120,"2025-04-21T01:12:31.293",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476480,1745197951318,-500.0,0.00054794,120,"2025-04-21T01:12:31.318",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476481,1745197951342,-500.0,0.00054794,120,"2025-04-21T01:12:31.342",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476482,1745197951368,-500.0,0.00054794,120,"2025-04-21T01:12:31.368",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476483,1745197951392,-500.0,0.00054794,120,"2025-04-21T01:12:31.392",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476484,1745197951592,-500.0,0.00054794,120,"2025-04-21T01:12:31.592",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476485,1745197951620,-500.0,0.00054794,120,"2025-04-21T01:12:31.620",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476486,1745197951646,-500.0,0.00054794,120,"2025-04-21T01:12:31.646",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476487,1745197951672,-500.0,0.00054794,120,"2025-04-21T01:12:31.672",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476488,1745197951699,-500.0,0.00054794,120,"2025-04-21T01:12:31.699",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476489,1745197951725,-500.0,0.00054794,120,"2025-04-21T01:12:31.725",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476490,1745197951750,-500.0,0.00054794,120,"2025-04-21T01:12:31.750",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476491,1745197951775,-500.0,0.00054794,120,"2025-04-21T01:12:31.775",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476492,1745197951801,-500.0,0.00054794,120,"2025-04-21T01:12:31.801",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476493,1745197951827,-500.0,0.00054794,120,"2025-04-21T01:12:31.827",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476494,1745197951852,-568.33532342,0.00054794,120,"2025-04-21T01:12:31.852",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476495,1745197951877,-500.0,0.00054794,120,"2025-04-21T01:12:31.877",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476496,1745197951903,-500.0,0.00054794,120,"2025-04-21T01:12:31.903",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476497,1745197951931,-500.0,0.00054794,120,"2025-04-21T01:12:31.931",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476498,1745197951958,-500.0,0.00054794,120,"2025-04-21T01:12:31.958",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476499,1745197951984,-500.0,0.00054794,120,"2025-04-21T01:12:31.984",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476500,1745197952009,-537.1364434,0.00054794,120,"2025-04-21T01:12:32.009",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476501,1745197952034,-500.0,0.00054794,120,"2025-04-21T01:12:32.034",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476502,1745197952059,-500.0,0.00054794,120,"2025-04-21T01:12:32.059",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476503,1745197952084,-500.0,0.00054794,120,"2025-04-21T01:12:32.084",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476504,1745197952111,-500.0,0.00054794,120,"2025-04-21T01:12:32.111",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476505,1745197952136,-500.0,0.00054794,120,"2025-04-21T01:12:32.136",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476506,1745197952162,-500.0,0.00054794,120,"2025-04-21T01:12:32.162",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476507,1745197952188,-500.0,0.00054794,120,"2025-04-21T01:12:32.188",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476508,1745197952213,-509.97357879,0.00054794,120,"2025-04-21T01:12:32.213",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476509,1745197952239,-500.0,0.00054794,120,"2025-04-21T01:12:32.239",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476510,1745197952266,-550.06351844,0.00054794,120,"2025-04-21T01:12:32.266",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476511,1745197952293,-500.0,0.00054794,120,"2025-04-21T01:12:32.293",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476512,1745197952319,-500.0,0.00054794,120,"2025-04-21T01:12:32.319",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476513,1745197952344,-500.0,0.00054794,120,"2025-04-21T01:12:32.344",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476514,1745197952371,-500.0,0.00054794,120,"2025-04-21T01:12:32.371",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476515,1745197952397,-500.0,0.00054794,120,"2025-04-21T01:12:32.397",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476516,1745197952423,-526.15156024,0.00054794,60,"2025-04-21T01:12:32.423",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476517,1745197952449,-500.0,0.00054794,120,"2025-04-21T01:12:32.449",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476518,1745197952475,-500.0,0.00054794,120,"2025-04-21T01:12:32.475",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476519,1745197952499,-500.0,0.00054794,120,"2025-04-21T01:12:32.499",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476520,1745197952525,-500.0,0.00054794,120,"2025-04-21T01:12:32.525",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476521,1745197952551,-500.0,0.00054794,120,"2025-04-21T01:12:32.551",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476522,1745197952579,-500.0,0.00054794,120,"2025-04-21T01:12:32.579",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476523,1745197952605,-500.0,0.00054794,120,"2025-04-21T01:12:32.605",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476524,1745197952633,-500.0,0.00054794,120,"2025-04-21T01:12:32.633",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476525,1745197952659,-553.8276759,0.00054794,120,"2025-04-21T01:12:32.659",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476526,1745197952685,-500.0,0.00054794,120,"2025-04-21T01:12:32.685",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476527,1745197952712,-500.0,0.00054794,120,"2025-04-21T01:12:32.712",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476528,1745197952739,-500.0,0.00054794,120,"2025-04-21T01:12:32.739",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476529,1745197952766,-500.0,0.00054794,120,"2025-04-21T01:12:32.766",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476530,1745197952792,-500.0,0.00054794,120,"2025-04-21T01:12:32.792",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476531,1745197952818,-500.0,0.00054794,120,"2025-04-21T01:12:32.818",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476532,1745197952844,-500.0,0.00054794,120,"2025-04-21T01:12:32.844",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476533,1745197952869,-500.0,0.00054794,120,"2025-04-21T01:12:32.869",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476534,1745197952894,-500.0,0.00054794,120,"2025-04-21T01:12:32.894",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476535,1745197952923,-480.34967369,0.00054794,120,"2025-04-21T01:12:32.923",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476536,1745197952949,-592.22261843,0.00054794,120,"2025-04-21T01:12:32.949",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476537,1745197952975,-624.60182317,0.00054794,120,"2025-04-21T01:12:32.975",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476538,1745197953002,-164.811833,0.00054794,120,"2025-04-21T01:12:33.002",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476539,1745197953028,-500.0,0.00054794,120,"2025-04-21T01:12:33.028",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476540,1745197953055,-500.0,0.00054794,120,"2025-04-21T01:12:33.055",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476541,1745197953082,-500.0,0.00054794,120,"2025-04-21T01:12:33.082",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476542,1745197953110,-500.0,0.00054794,120,"2025-04-21T01:12:33.110",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476543,1745197953139,-164.811833,0.00054794,120,"2025-04-21T01:12:33.139",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476544,1745197953167,-500.0,0.00054794,120,"2025-04-21T01:12:33.167",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476545,1745197953195,-500.0,0.00054794,120,"2025-04-21T01:12:33.195",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476546,1745197953224,-646.7949041,0.00054794,120,"2025-04-21T01:12:33.224",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476547,1745197953253,-500.0,0.00054794,120,"2025-04-21T01:12:33.253",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476548,1745197953282,-500.0,0.00054794,120,"2025-04-21T01:12:33.282",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476549,1745197953311,-500.0,0.00054794,120,"2025-04-21T01:12:33.311",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476550,1745197953340,-515.58749272,0.00054794,120,"2025-04-21T01:12:33.340",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476551,1745197953370,-500.0,0.00054794,120,"2025-04-21T01:12:33.370",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476552,1745197953398,-524.13118442,0.00054794,120,"2025-04-21T01:12:33.398",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476553,1745197953426,-557.51196067,0.00054794,120,"2025-04-21T01:12:33.426",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476554,1745197953454,-535.35978613,0.00054794,120,"2025-04-21T01:12:33.454",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476555,1745197953483,-500.0,0.00054794,120,"2025-04-21T01:12:33.483",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476556,1745197953513,-500.0,0.00054794,120,"2025-04-21T01:12:33.513",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476557,1745197953546,-500.0,0.00054794,120,"2025-04-21T01:12:33.546",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476558,1745197953576,-500.0,0.00054794,120,"2025-04-21T01:12:33.576",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476559,1745197953610,-500.0,0.00054794,120,"2025-04-21T01:12:33.610",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476560,1745197953641,-500.0,0.00054794,120,"2025-04-21T01:12:33.641",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476561,1745197953671,-500.0,0.00054794,120,"2025-04-21T01:12:33.671",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476562,1745197953701,-500.0,0.00054794,120,"2025-04-21T01:12:33.701",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476563,1745197953729,-536.75129483,0.00054794,120,"2025-04-21T01:12:33.729",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476564,1745197953758,-500.0,0.00054794,120,"2025-04-21T01:12:33.758",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476565,1745197953786,-500.0,0.00054794,120,"2025-04-21T01:12:33.786",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476566,1745197953813,-500.0,0.00054794,120,"2025-04-21T01:12:33.813",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476567,1745197953841,-500.0,0.00054794,120,"2025-04-21T01:12:33.841",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476568,1745197953870,-583.36506691,0.00054794,120,"2025-04-21T01:12:33.870",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476569,1745197953898,-500.0,0.00054794,120,"2025-04-21T01:12:33.898",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476570,1745197953928,-557.95369246,0.00054794,120,"2025-04-21T01:12:33.928",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476571,1745197953955,-500.0,0.00054794,120,"2025-04-21T01:12:33.955",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476572,1745197953983,-500.0,0.00054794,120,"2025-04-21T01:12:33.983",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476573,1745197954011,-531.73041728,0.00054794,120,"2025-04-21T01:12:34.011",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476574,1745197954039,-500.0,0.00054794,120,"2025-04-21T01:12:34.039",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476575,1745197954066,-554.21239013,0.00054794,120,"2025-04-21T01:12:34.066",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476576,1745197954092,-500.0,0.00054794,120,"2025-04-21T01:12:34.092",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476577,1745197954119,-500.0,0.00054794,120,"2025-04-21T01:12:34.119",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476578,1745197954145,-500.0,0.00054794,120,"2025-04-21T01:12:34.145",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476579,1745197954171,-513.94093014,0.00054794,120,"2025-04-21T01:12:34.171",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476580,1745197954197,-500.0,0.00054794,120,"2025-04-21T01:12:34.197",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476581,1745197954223,-500.0,0.00054794,120,"2025-04-21T01:12:34.223",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476582,1745197954248,-496.24960959,0.00054794,120,"2025-04-21T01:12:34.248",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476583,1745197954273,-500.000001,0.00054794,120,"2025-04-21T01:12:34.273",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476584,1745197954299,-500.0,0.00054794,120,"2025-04-21T01:12:34.299",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476585,1745197954324,-500.0,0.00054794,120,"2025-04-21T01:12:34.324",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476586,1745197954350,-500.0,0.00054794,120,"2025-04-21T01:12:34.350",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476587,1745197954375,-553.85422003,0.00054794,120,"2025-04-21T01:12:34.375",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476588,1745197954400,-500.0,0.00054794,120,"2025-04-21T01:12:34.400",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476589,1745197954542,-540.19481612,0.00054794,120,"2025-04-21T01:12:34.542",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476590,1745197954602,-500.0,0.00054794,120,"2025-04-21T01:12:34.602",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476591,1745197954630,-507.96583331,0.00054794,120,"2025-04-21T01:12:34.630",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476592,1745197954658,-648.925575,0.00054794,120,"2025-04-21T01:12:34.658",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476593,1745197954684,-543.44495393,0.00054794,120,"2025-04-21T01:12:34.684",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476594,1745197954712,-500.0,0.00054794,120,"2025-04-21T01:12:34.712",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476595,1745197954740,-500.0,0.00054794,120,"2025-04-21T01:12:34.740",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476596,1745197954767,-500.0,0.00054794,120,"2025-04-21T01:12:34.767",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476597,1745197954793,-500.0,0.00054794,120,"2025-04-21T01:12:34.793",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476598,1745197954819,-500.0,0.00054794,120,"2025-04-21T01:12:34.819",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476599,1745197954845,-500.0,0.00054794,120,"2025-04-21T01:12:34.845",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476600,1745197954869,-500.0,0.00054794,120,"2025-04-21T01:12:34.869",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476601,1745197954895,-538.04713436,0.00054794,120,"2025-04-21T01:12:34.895",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476602,1745197954921,-574.4192183,0.00054794,120,"2025-04-21T01:12:34.921",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476603,1745197954946,-500.0,0.00054794,120,"2025-04-21T01:12:34.946",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476604,1745197954971,-512.68984176,0.00054794,120,"2025-04-21T01:12:34.971",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476605,1745197954996,-500.0,0.00054794,120,"2025-04-21T01:12:34.996",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476606,1745197955021,-557.22164586,0.00054794,120,"2025-04-21T01:12:35.021",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476607,1745197955046,-500.0,0.00054794,120,"2025-04-21T01:12:35.046",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476608,1745197955072,-539.26622662,0.00054794,120,"2025-04-21T01:12:35.072",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476609,1745197955097,-566.06735058,0.00054794,120,"2025-04-21T01:12:35.097",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476610,1745197955122,-547.33202057,0.00054794,120,"2025-04-21T01:12:35.122",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476611,1745197955147,-500.0,0.00054794,120,"2025-04-21T01:12:35.147",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476612,1745197955173,-495.07382589,0.00054794,120,"2025-04-21T01:12:35.173",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476613,1745197955197,-500.0,0.00054794,120,"2025-04-21T01:12:35.197",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476614,1745197955222,-538.41757288,0.00054794,120,"2025-04-21T01:12:35.222",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476615,1745197955246,-151.0,0.00054794,120,"2025-04-21T01:12:35.246",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476616,1745197955271,-516.59091131,0.00054794,120,"2025-04-21T01:12:35.271",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476617,1745197955310,-500.0,0.00054794,120,"2025-04-21T01:12:35.310",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476618,1745197955337,-500.0,0.00054794,120,"2025-04-21T01:12:35.337",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476619,1745197955366,-500.0,0.00054794,120,"2025-04-21T01:12:35.366",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476620,1745197955394,-500.0,0.00054794,120,"2025-04-21T01:12:35.394",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476621,1745197955422,-500.0,0.00054794,120,"2025-04-21T01:12:35.422",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476622,1745197955448,-510.66666768,0.00054794,120,"2025-04-21T01:12:35.448",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476623,1745197955474,-500.0,0.00054794,120,"2025-04-21T01:12:35.474",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476624,1745197955501,-500.0,0.00054794,120,"2025-04-21T01:12:35.501",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476625,1745197955528,-547.85262929,0.00054794,120,"2025-04-21T01:12:35.528",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476626,1745197955555,-500.0,0.00054794,120,"2025-04-21T01:12:35.555",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476627,1745197955581,-500.0,0.00054794,120,"2025-04-21T01:12:35.581",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476628,1745197955610,-500.0,0.00054794,120,"2025-04-21T01:12:35.610",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476629,1745197955638,-500.0,0.00054794,120,"2025-04-21T01:12:35.638",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476630,1745197955664,-500.0,0.00054794,120,"2025-04-21T01:12:35.664",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476631,1745197955692,-500.0,0.00054794,120,"2025-04-21T01:12:35.692",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476632,1745197955720,-500.0,0.00054794,120,"2025-04-21T01:12:35.720",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476633,1745197955745,-500.0,0.00054794,120,"2025-04-21T01:12:35.745",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476634,1745197955771,-500.0,0.00054794,120,"2025-04-21T01:12:35.771",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476635,1745197955798,-500.0,0.00054794,120,"2025-04-21T01:12:35.798",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476636,1745197955830,-500.0,0.00054794,120,"2025-04-21T01:12:35.830",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476637,1745197955860,-567.92176887,0.00054794,120,"2025-04-21T01:12:35.860",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476638,1745197955888,-500.0,0.00054794,120,"2025-04-21T01:12:35.888",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476639,1745197955918,-500.0,0.00054794,120,"2025-04-21T01:12:35.918",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476640,1745197955945,-500.0,0.00054794,120,"2025-04-21T01:12:35.945",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476641,1745197955972,-500.0,0.00054794,120,"2025-04-21T01:12:35.972",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476642,1745197955998,-500.0,0.00054794,120,"2025-04-21T01:12:35.998",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476643,1745197956024,-569.73754308,0.00054794,120,"2025-04-21T01:12:36.024",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476644,1745197956050,-500.0,0.00054794,120,"2025-04-21T01:12:36.050",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476645,1745197956076,-520.41347255,0.00054794,120,"2025-04-21T01:12:36.076",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476646,1745197956104,-486.39669459,0.00054794,120,"2025-04-21T01:12:36.104",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476647,1745197956134,-500.0,0.00054794,120,"2025-04-21T01:12:36.134",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476648,1745197956169,-500.0,0.00054794,120,"2025-04-21T01:12:36.169",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476649,1745197956196,-500.0,0.00054794,120,"2025-04-21T01:12:36.196",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476650,1745197956222,-500.0,0.00054794,120,"2025-04-21T01:12:36.222",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476651,1745197956249,-500.0,0.00054794,120,"2025-04-21T01:12:36.249",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476652,1745197956276,-500.0,0.00054794,120,"2025-04-21T01:12:36.276",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476653,1745197956302,-392.671787,0.00054794,120,"2025-04-21T01:12:36.302",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476654,1745197956327,-562.07791152,0.00054794,120,"2025-04-21T01:12:36.327",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476655,1745197956353,-511.33526347,0.00054794,120,"2025-04-21T01:12:36.353",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476656,1745197956378,-500.0,0.00054794,120,"2025-04-21T01:12:36.378",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476657,1745197956405,-500.0,0.00054794,120,"2025-04-21T01:12:36.405",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476658,1745197956432,-520.8017923,0.00054794,120,"2025-04-21T01:12:36.432",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476659,1745197956458,-521.85582587,0.00054794,120,"2025-04-21T01:12:36.458",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476660,1745197956484,-543.76697264,0.00054794,120,"2025-04-21T01:12:36.484",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476661,1745197956511,-500.0,0.00054794,120,"2025-04-21T01:12:36.511",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476662,1745197956537,-500.0,0.00054794,120,"2025-04-21T01:12:36.537",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476663,1745197956564,-500.0,0.00054794,120,"2025-04-21T01:12:36.564",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476664,1745197956596,-513.62063047,0.00054794,120,"2025-04-21T01:12:36.596",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476665,1745197956623,-500.0,0.00054794,120,"2025-04-21T01:12:36.623",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476666,1745197956651,-1015.17615723,0.00054794,120,"2025-04-21T01:12:36.651",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476667,1745197956679,-500.0,0.00054794,120,"2025-04-21T01:12:36.679",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476668,1745197956708,-500.0,0.00054794,120,"2025-04-21T01:12:36.708",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476669,1745197956735,-400.0,0.00054794,120,"2025-04-21T01:12:36.735",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476670,1745197956762,-500.0,0.00054794,120,"2025-04-21T01:12:36.762",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476671,1745197956788,-500.0,0.00054794,120,"2025-04-21T01:12:36.788",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476672,1745197956814,-500.0,0.00054794,120,"2025-04-21T01:12:36.814",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476673,1745197956840,-500.0,0.00054794,120,"2025-04-21T01:12:36.840",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476674,1745197956865,-500.0,0.00054794,120,"2025-04-21T01:12:36.865",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476675,1745197956890,-1000.0,0.00054794,35,"2025-04-21T01:12:36.890",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476676,1745197956917,-500.0,0.00054794,120,"2025-04-21T01:12:36.917",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476677,1745197956943,-500.0,0.00054794,120,"2025-04-21T01:12:36.943",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476678,1745197956969,-500.0,0.00054794,120,"2025-04-21T01:12:36.969",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476679,1745197956996,-500.0,0.00054794,120,"2025-04-21T01:12:36.996",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476680,1745197957022,-500.0,0.00054794,120,"2025-04-21T01:12:37.022",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476681,1745197957048,-500.0,0.00054794,120,"2025-04-21T01:12:37.048",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476682,1745197957074,-500.0,0.00054794,120,"2025-04-21T01:12:37.074",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476683,1745197957100,-500.0,0.00054794,120,"2025-04-21T01:12:37.100",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476684,1745197957127,-500.0,0.00054794,120,"2025-04-21T01:12:37.127",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476685,1745197957152,-500.0,0.00054794,120,"2025-04-21T01:12:37.152",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476686,1745197957179,-500.0,0.00054794,120,"2025-04-21T01:12:37.179",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476687,1745197957205,-500.0,0.00054794,120,"2025-04-21T01:12:37.205",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476688,1745197957231,-520.53354219,0.00054794,120,"2025-04-21T01:12:37.231",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476689,1745197957257,-500.0,0.00054794,120,"2025-04-21T01:12:37.257",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476690,1745197957282,-500.0,0.00054794,120,"2025-04-21T01:12:37.282",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476691,1745197957307,-537.33830184,0.00054794,120,"2025-04-21T01:12:37.307",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476692,1745197957332,-500.0,0.00054794,120,"2025-04-21T01:12:37.332",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476693,1745197957357,-500.0,0.00054794,120,"2025-04-21T01:12:37.357",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476694,1745197957382,-500.0,0.00054794,120,"2025-04-21T01:12:37.382",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476695,1745197957564,-500.0,0.00054794,120,"2025-04-21T01:12:37.564",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476696,1745197957595,-418.89201337,0.00054794,120,"2025-04-21T01:12:37.595",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476697,1745197957620,-519.99165515,0.00054794,120,"2025-04-21T01:12:37.620",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476698,1745197957646,-500.0,0.00054794,120,"2025-04-21T01:12:37.646",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476699,1745197957676,-500.0,0.00054794,120,"2025-04-21T01:12:37.676",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476700,1745197957702,-500.0,0.00054794,120,"2025-04-21T01:12:37.702",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476701,1745197957728,-500.0,0.00054794,120,"2025-04-21T01:12:37.728",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476702,1745197957754,-345.005356,0.00054794,120,"2025-04-21T01:12:37.754",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476703,1745197957779,-500.0,0.00054794,120,"2025-04-21T01:12:37.779",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476704,1745197957804,-500.0,0.00054794,120,"2025-04-21T01:12:37.804",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476705,1745197957830,-500.0,0.00054794,120,"2025-04-21T01:12:37.830",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476706,1745197957855,-500.0,0.00054794,120,"2025-04-21T01:12:37.855",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476707,1745197957881,-500.0,0.00054794,120,"2025-04-21T01:12:37.881",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476708,1745197957907,-500.0,0.00054794,120,"2025-04-21T01:12:37.907",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476709,1745197957934,-533.2642897,0.00054794,120,"2025-04-21T01:12:37.934",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476710,1745197957960,-500.0,0.00054794,120,"2025-04-21T01:12:37.960",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476711,1745197957987,-556.04073101,0.00054794,120,"2025-04-21T01:12:37.987",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476712,1745197958012,-500.0,0.00054794,120,"2025-04-21T01:12:38.012",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476713,1745197958037,-1500.0,0.00054794,120,"2025-04-21T01:12:38.037",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476714,1745197958062,-500.0,0.00054794,120,"2025-04-21T01:12:38.062",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476715,1745197958089,-500.0,0.00054794,120,"2025-04-21T01:12:38.089",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476716,1745197958114,-530.04867709,0.00054794,120,"2025-04-21T01:12:38.114",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476717,1745197958140,-500.0,0.00054794,120,"2025-04-21T01:12:38.140",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476718,1745197958167,-500.0,0.00054794,120,"2025-04-21T01:12:38.167",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476719,1745197958194,-500.0,0.00054794,120,"2025-04-21T01:12:38.194",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476720,1745197958219,-532.84533269,0.00054794,120,"2025-04-21T01:12:38.219",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476721,1745197958244,-500.0,0.00054794,120,"2025-04-21T01:12:38.244",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476722,1745197958270,-500.0,0.00054794,120,"2025-04-21T01:12:38.270",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476723,1745197958294,-500.0,0.00054794,120,"2025-04-21T01:12:38.294",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476724,1745197958319,-151.0,0.00054794,120,"2025-04-21T01:12:38.319",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476725,1745197958344,-151.0,0.00054794,120,"2025-04-21T01:12:38.344",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476726,1745197958368,-500.0,0.00054794,120,"2025-04-21T01:12:38.368",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476727,1745197958393,-500.0,0.00054794,120,"2025-04-21T01:12:38.393",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476728,1745197958419,-500.0,0.00054794,120,"2025-04-21T01:12:38.419",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476729,1745197958444,-468.79117245,0.00054794,120,"2025-04-21T01:12:38.444",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476730,1745197958470,-521.41563749,0.00054794,120,"2025-04-21T01:12:38.470",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476731,1745197958498,-500.0,0.00054794,120,"2025-04-21T01:12:38.498",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476732,1745197958524,-500.0,0.00054794,120,"2025-04-21T01:12:38.524",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476733,1745197958552,-500.0,0.00054794,120,"2025-04-21T01:12:38.552",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476734,1745197958582,-500.0,0.00054794,120,"2025-04-21T01:12:38.582",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476735,1745197958609,-500.0,0.00054794,120,"2025-04-21T01:12:38.609",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476736,1745197958637,-500.0,0.00054794,120,"2025-04-21T01:12:38.637",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476737,1745197958666,-500.0,0.00054794,120,"2025-04-21T01:12:38.666",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476738,1745197958692,-500.0,0.00054794,120,"2025-04-21T01:12:38.692",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476739,1745197958720,-588.0543051,0.00054794,120,"2025-04-21T01:12:38.720",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476740,1745197958747,-500.0,0.00054794,120,"2025-04-21T01:12:38.747",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476741,1745197958775,-500.0,0.00054794,120,"2025-04-21T01:12:38.775",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476742,1745197958801,-500.0,0.00054794,120,"2025-04-21T01:12:38.801",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476743,1745197958826,-500.0,0.00054794,120,"2025-04-21T01:12:38.826",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476744,1745197958851,-500.0,0.00054794,120,"2025-04-21T01:12:38.851",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476745,1745197958876,-500.0,0.00054794,30,"2025-04-21T01:12:38.876",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476746,1745197958903,-500.0,0.00054794,120,"2025-04-21T01:12:38.903",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476747,1745197958930,-528.68583407,0.00054794,120,"2025-04-21T01:12:38.930",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476748,1745197958955,-522.16892028,0.00054794,120,"2025-04-21T01:12:38.955",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476749,1745197958981,-500.0,0.00054794,120,"2025-04-21T01:12:38.981",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476750,1745197959006,-500.0,0.00054794,120,"2025-04-21T01:12:39.006",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476751,1745197959031,-500.0,0.00054794,120,"2025-04-21T01:12:39.031",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476752,1745197959056,-500.0,0.00054794,120,"2025-04-21T01:12:39.056",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476753,1745197959081,-500.0,0.00054794,120,"2025-04-21T01:12:39.081",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476754,1745197959106,-500.0,0.00054794,120,"2025-04-21T01:12:39.106",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476755,1745197959130,-501.4664607,0.00054794,120,"2025-04-21T01:12:39.130",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476756,1745197959156,-500.0,0.00054794,120,"2025-04-21T01:12:39.156",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476757,1745197959183,-500.0,0.00054794,120,"2025-04-21T01:12:39.183",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476758,1745197959208,-500.0,0.00054794,120,"2025-04-21T01:12:39.208",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476759,1745197959234,-522.0100052,0.00054794,120,"2025-04-21T01:12:39.234",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476760,1745197959259,-500.0,0.00054794,120,"2025-04-21T01:12:39.259",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476761,1745197959286,-500.0,0.00054794,120,"2025-04-21T01:12:39.286",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476762,1745197959311,-500.0,0.00054794,120,"2025-04-21T01:12:39.311",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476763,1745197959336,-500.0,0.00054794,120,"2025-04-21T01:12:39.336",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476764,1745197959361,-500.0,0.00054794,120,"2025-04-21T01:12:39.361",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476765,1745197959386,-500.0,0.00054794,120,"2025-04-21T01:12:39.386",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476766,1745197959411,-500.0,0.00054794,120,"2025-04-21T01:12:39.411",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476767,1745197959438,-500.0,0.00054794,120,"2025-04-21T01:12:39.438",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476768,1745197959463,-500.0,0.00054794,120,"2025-04-21T01:12:39.463",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476769,1745197959488,-558.52,0.00054794,120,"2025-04-21T01:12:39.488",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476770,1745197959512,-510.76496588,0.00054794,120,"2025-04-21T01:12:39.512",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476771,1745197959537,-500.0,0.00054794,120,"2025-04-21T01:12:39.537",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476772,1745197959562,-500.0,0.00054794,120,"2025-04-21T01:12:39.562",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476773,1745197959590,-500.0,0.00054794,120,"2025-04-21T01:12:39.590",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476774,1745197959615,-500.0,0.00054794,120,"2025-04-21T01:12:39.615",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476775,1745197959641,-500.0,0.00054794,120,"2025-04-21T01:12:39.641",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476776,1745197959669,-500.0,0.00054794,120,"2025-04-21T01:12:39.669",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476777,1745197959696,-500.0,0.00054794,120,"2025-04-21T01:12:39.696",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476778,1745197959721,-500.0,0.00054794,120,"2025-04-21T01:12:39.721",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476779,1745197959747,-500.0,0.00054794,120,"2025-04-21T01:12:39.747",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476780,1745197959772,-500.0,0.00054794,120,"2025-04-21T01:12:39.772",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476781,1745197959797,-325.82960188,0.00054794,30,"2025-04-21T01:12:39.797",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476782,1745197959823,-505.36345816,0.00054794,120,"2025-04-21T01:12:39.823",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476783,1745197959848,-151.0,0.00054794,120,"2025-04-21T01:12:39.848",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476784,1745197959873,-500.0,0.00054794,120,"2025-04-21T01:12:39.873",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476785,1745197959897,-500.0,0.00054794,120,"2025-04-21T01:12:39.897",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476786,1745197959923,-173.811433,0.00054794,120,"2025-04-21T01:12:39.923",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476787,1745197959947,-500.0,0.00054794,120,"2025-04-21T01:12:39.947",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476788,1745197959972,-500.0,0.00054794,120,"2025-04-21T01:12:39.972",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476789,1745197959998,-500.0,0.00054794,120,"2025-04-21T01:12:39.998",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476790,1745197960023,-500.0,0.00054794,120,"2025-04-21T01:12:40.023",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476791,1745197960049,-500.0,0.00054794,120,"2025-04-21T01:12:40.049",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476792,1745197960074,-500.0,0.00054794,120,"2025-04-21T01:12:40.074",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476793,1745197960101,-500.0,0.00054794,120,"2025-04-21T01:12:40.101",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476794,1745197960127,-533.48056846,0.00054794,120,"2025-04-21T01:12:40.127",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476795,1745197960153,-500.0,0.00054794,120,"2025-04-21T01:12:40.153",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476796,1745197960178,-500.0,0.00054794,120,"2025-04-21T01:12:40.178",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476797,1745197960203,-500.0,0.00054794,120,"2025-04-21T01:12:40.203",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476798,1745197960229,-500.0,0.00054794,120,"2025-04-21T01:12:40.229",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476799,1745197960254,-510.85743882,0.00054794,120,"2025-04-21T01:12:40.254",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476800,1745197960280,-500.0,0.00054794,120,"2025-04-21T01:12:40.280",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476801,1745197960446,-500.0,0.00054794,120,"2025-04-21T01:12:40.446",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476802,1745197960476,-500.0,0.00054794,120,"2025-04-21T01:12:40.476",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476803,1745197960504,-500.0,0.00054794,120,"2025-04-21T01:12:40.504",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476804,1745197960530,-500.0,0.00054794,120,"2025-04-21T01:12:40.530",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476805,1745197960556,-500.0,0.00054794,120,"2025-04-21T01:12:40.556",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476806,1745197960586,-500.0,0.00054794,120,"2025-04-21T01:12:40.586",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476807,1745197960617,-500.0,0.00054794,120,"2025-04-21T01:12:40.617",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476808,1745197960644,-500.0,0.00054794,120,"2025-04-21T01:12:40.644",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476809,1745197960672,-500.0,0.00054794,120,"2025-04-21T01:12:40.672",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476810,1745197960700,-500.0,0.00054794,120,"2025-04-21T01:12:40.700",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476811,1745197960729,-563.28364066,0.00054794,120,"2025-04-21T01:12:40.729",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476812,1745197960756,-500.0,0.00054794,120,"2025-04-21T01:12:40.756",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476813,1745197960783,-500.0,0.00054794,120,"2025-04-21T01:12:40.783",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476814,1745197960809,-500.0,0.00054794,120,"2025-04-21T01:12:40.809",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476815,1745197960837,-500.0,0.00054794,120,"2025-04-21T01:12:40.837",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476816,1745197960863,-500.0,0.00054794,120,"2025-04-21T01:12:40.863",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476817,1745197960890,-500.0,0.00054794,120,"2025-04-21T01:12:40.890",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476818,1745197960919,-500.0,0.00054794,120,"2025-04-21T01:12:40.919",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476819,1745197960945,-500.0,0.00054794,120,"2025-04-21T01:12:40.945",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476820,1745197960971,-500.0,0.00054794,120,"2025-04-21T01:12:40.971",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476821,1745197960996,-500.0,0.00054794,120,"2025-04-21T01:12:40.996",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476822,1745197961021,-500.0,0.00054794,120,"2025-04-21T01:12:41.021",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476823,1745197961048,-294.25,0.00054794,120,"2025-04-21T01:12:41.048",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476824,1745197961073,-500.0,0.00054794,58,"2025-04-21T01:12:41.073",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476825,1745197961098,-506.58267263,0.00054794,120,"2025-04-21T01:12:41.098",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476826,1745197961124,-588.06630244,0.00054794,120,"2025-04-21T01:12:41.124",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476827,1745197961150,-500.0,0.00054794,120,"2025-04-21T01:12:41.150",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476828,1745197961177,-500.0,0.00054794,120,"2025-04-21T01:12:41.177",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476829,1745197961203,-500.0,0.00054794,120,"2025-04-21T01:12:41.203",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476830,1745197961230,-500.0,0.00054794,120,"2025-04-21T01:12:41.230",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476831,1745197961256,-500.0,0.00054794,120,"2025-04-21T01:12:41.256",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476832,1745197961282,-500.0,0.00054794,120,"2025-04-21T01:12:41.282",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476833,1745197961309,-500.0,0.00054794,120,"2025-04-21T01:12:41.309",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476834,1745197961336,-500.0,0.00054794,120,"2025-04-21T01:12:41.336",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476835,1745197961362,-374.73,0.00054794,120,"2025-04-21T01:12:41.362",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476836,1745197961387,-500.0,0.00054794,120,"2025-04-21T01:12:41.387",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476837,1745197961417,-500.0,0.00054794,120,"2025-04-21T01:12:41.417",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476838,1745197961444,-500.0,0.00054794,120,"2025-04-21T01:12:41.444",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476839,1745197961471,-500.0,0.00054794,120,"2025-04-21T01:12:41.471",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476840,1745197961498,-612.57041786,0.00054794,120,"2025-04-21T01:12:41.498",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476841,1745197961524,-500.0,0.00054794,120,"2025-04-21T01:12:41.524",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476842,1745197961549,-500.0,0.00054794,120,"2025-04-21T01:12:41.549",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476843,1745197961575,-500.0,0.00054794,120,"2025-04-21T01:12:41.575",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476844,1745197961604,-500.0,0.00054794,120,"2025-04-21T01:12:41.604",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476845,1745197961630,-500.0,0.00054794,120,"2025-04-21T01:12:41.630",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476846,1745197961656,-500.0,0.00054794,120,"2025-04-21T01:12:41.656",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476847,1745197961686,-500.0,0.00054794,120,"2025-04-21T01:12:41.686",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476848,1745197961712,-607.4,0.00054794,120,"2025-04-21T01:12:41.712",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476849,1745197961740,-500.0,0.00054794,120,"2025-04-21T01:12:41.740",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476850,1745197961766,-500.0,0.00054794,120,"2025-04-21T01:12:41.766",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476851,1745197961792,-500.0,0.00054794,120,"2025-04-21T01:12:41.792",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476852,1745197961818,-500.0,0.00054794,120,"2025-04-21T01:12:41.818",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476853,1745197961844,-500.0,0.00054794,120,"2025-04-21T01:12:41.844",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476854,1745197961870,-500.0,0.00054794,120,"2025-04-21T01:12:41.870",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476855,1745197961897,-500.0,0.00054794,120,"2025-04-21T01:12:41.897",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476856,1745197961924,-500.0,0.00054794,120,"2025-04-21T01:12:41.924",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476857,1745197961949,-500.0,0.00054794,120,"2025-04-21T01:12:41.949",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476858,1745197961975,-500.0,0.00054794,120,"2025-04-21T01:12:41.975",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476859,1745197961999,-500.0,0.00054794,120,"2025-04-21T01:12:41.999",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476860,1745197962025,-500.0,0.00054794,120,"2025-04-21T01:12:42.025",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476861,1745197962050,-521.61571762,0.00054794,120,"2025-04-21T01:12:42.050",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476862,1745197962076,-500.0,0.00054794,120,"2025-04-21T01:12:42.076",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476863,1745197962102,-500.0,0.00054794,120,"2025-04-21T01:12:42.102",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476864,1745197962127,-521.02197771,0.00054794,120,"2025-04-21T01:12:42.127",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476865,1745197962152,-500.0,0.00054794,120,"2025-04-21T01:12:42.152",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476866,1745197962177,-500.0,0.00054794,120,"2025-04-21T01:12:42.177",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476867,1745197962202,-500.0,0.00054794,120,"2025-04-21T01:12:42.202",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476868,1745197962228,-500.0,0.00054794,120,"2025-04-21T01:12:42.228",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476869,1745197962254,-500.0,0.00054794,120,"2025-04-21T01:12:42.254",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476870,1745197962280,-2000.0,0.00054794,120,"2025-04-21T01:12:42.280",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476871,1745197962306,-500.0,0.00054794,120,"2025-04-21T01:12:42.306",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476872,1745197962331,-500.0,0.00054794,120,"2025-04-21T01:12:42.331",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476873,1745197962357,-500.0,0.00054794,120,"2025-04-21T01:12:42.357",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476874,1745197962382,-500.0,0.00054794,120,"2025-04-21T01:12:42.382",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476875,1745197962408,-500.0,0.00054794,120,"2025-04-21T01:12:42.408",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476876,1745197962435,-500.0,0.00054794,120,"2025-04-21T01:12:42.435",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476877,1745197962460,-500.0,0.00054794,120,"2025-04-21T01:12:42.460",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476878,1745197962486,-500.0,0.00054794,120,"2025-04-21T01:12:42.486",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476879,1745197962512,-500.0,0.00054794,120,"2025-04-21T01:12:42.512",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476880,1745197962538,-500.0,0.00054794,120,"2025-04-21T01:12:42.538",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476881,1745197962565,-500.0,0.00054794,120,"2025-04-21T01:12:42.565",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476882,1745197962600,-500.0,0.00054794,120,"2025-04-21T01:12:42.600",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476883,1745197962627,-500.0,0.00054794,120,"2025-04-21T01:12:42.627",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476884,1745197962656,-500.0,0.00054794,120,"2025-04-21T01:12:42.656",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476885,1745197962686,-500.0,0.00054794,120,"2025-04-21T01:12:42.686",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476886,1745197962717,-500.0,0.00054794,120,"2025-04-21T01:12:42.717",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476887,1745197962746,-500.0,0.00054794,120,"2025-04-21T01:12:42.746",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476888,1745197962775,-500.0,0.00054794,120,"2025-04-21T01:12:42.775",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476889,1745197962802,-500.0,0.00054794,120,"2025-04-21T01:12:42.802",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476890,1745197962829,-500.0,0.00054794,120,"2025-04-21T01:12:42.829",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476891,1745197962855,-513.70926837,0.00054794,120,"2025-04-21T01:12:42.855",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476892,1745197962880,-500.0,0.00054794,120,"2025-04-21T01:12:42.880",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476893,1745197962906,-159.981798,0.00054794,120,"2025-04-21T01:12:42.906",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476894,1745197962933,-159.981798,0.00054794,120,"2025-04-21T01:12:42.933",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476895,1745197962959,-500.0,0.00054794,120,"2025-04-21T01:12:42.959",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476896,1745197962985,-500.0,0.00054794,120,"2025-04-21T01:12:42.985",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476897,1745197963010,-500.0,0.00054794,120,"2025-04-21T01:12:43.010",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476898,1745197963036,-159.981798,0.00054794,120,"2025-04-21T01:12:43.036",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476899,1745197963062,-159.981798,0.00054794,120,"2025-04-21T01:12:43.062",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476900,1745197963087,-552.88586952,0.00054794,120,"2025-04-21T01:12:43.087",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476901,1745197963113,-500.0,0.00054794,120,"2025-04-21T01:12:43.113",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476902,1745197963139,-500.0,0.00054794,120,"2025-04-21T01:12:43.139",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476903,1745197963164,-583.24585862,0.00054794,120,"2025-04-21T01:12:43.164",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476904,1745197963191,-500.0,0.00054794,120,"2025-04-21T01:12:43.191",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476905,1745197963216,-577.13060479,0.00054794,120,"2025-04-21T01:12:43.216",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476906,1745197963364,-500.0,0.00054794,120,"2025-04-21T01:12:43.364",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476907,1745197963391,-500.0,0.00054794,120,"2025-04-21T01:12:43.391",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476908,1745197963416,-500.0,0.00054794,120,"2025-04-21T01:12:43.416",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476909,1745197963441,-500.0,0.00054794,120,"2025-04-21T01:12:43.441",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476910,1745197963467,-500.0,0.00054794,120,"2025-04-21T01:12:43.467",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476911,1745197963492,-500.0,0.00054794,120,"2025-04-21T01:12:43.492",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476912,1745197963518,-500.0,0.00054794,120,"2025-04-21T01:12:43.518",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476913,1745197963549,-500.0,0.00054794,120,"2025-04-21T01:12:43.549",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476914,1745197963580,-500.0,0.00054794,120,"2025-04-21T01:12:43.580",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476915,1745197963613,-500.0,0.00054794,120,"2025-04-21T01:12:43.613",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476916,1745197963643,-520.72,0.00054794,120,"2025-04-21T01:12:43.643",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476917,1745197963674,-500.0,0.00054794,120,"2025-04-21T01:12:43.674",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476918,1745197963706,-380.84557505,0.00054794,120,"2025-04-21T01:12:43.706",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476919,1745197963737,-500.0,0.00054794,120,"2025-04-21T01:12:43.737",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476920,1745197963769,-500.0,0.00054794,120,"2025-04-21T01:12:43.769",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476921,1745197963800,-500.0,0.00054794,120,"2025-04-21T01:12:43.800",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476922,1745197963830,-500.0,0.00054794,120,"2025-04-21T01:12:43.830",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476923,1745197963860,-500.0,0.00054794,120,"2025-04-21T01:12:43.860",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476924,1745197963889,-500.0,0.00054794,120,"2025-04-21T01:12:43.889",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476925,1745197963916,-577.10558375,0.00054794,120,"2025-04-21T01:12:43.916",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476926,1745197963945,-500.0,0.00054794,120,"2025-04-21T01:12:43.945",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476927,1745197963972,-588.97104067,0.00054794,120,"2025-04-21T01:12:43.972",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476928,1745197964000,-500.0,0.00054794,120,"2025-04-21T01:12:44.000",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476929,1745197964028,-500.0,0.00054794,120,"2025-04-21T01:12:44.028",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476930,1745197964057,-500.0,0.00054794,120,"2025-04-21T01:12:44.057",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476931,1745197964085,-562.4227257,0.00054794,120,"2025-04-21T01:12:44.085",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476932,1745197964114,-500.0,0.00054794,120,"2025-04-21T01:12:44.114",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476933,1745197964144,-500.0,0.00054794,120,"2025-04-21T01:12:44.144",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476934,1745197964174,-500.0,0.00054794,120,"2025-04-21T01:12:44.174",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476935,1745197964203,-500.0,0.00054794,120,"2025-04-21T01:12:44.203",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476936,1745197964233,-500.0,0.00054794,120,"2025-04-21T01:12:44.233",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476937,1745197964261,-500.0,0.00054794,120,"2025-04-21T01:12:44.261",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476938,1745197964289,-500.0,0.00054794,120,"2025-04-21T01:12:44.289",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476939,1745197964317,-500.0,0.00054794,120,"2025-04-21T01:12:44.317",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476940,1745197964345,-500.0,0.00054794,120,"2025-04-21T01:12:44.345",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476941,1745197964373,-500.0,0.00054794,120,"2025-04-21T01:12:44.373",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476942,1745197964403,-500.0,0.00054794,120,"2025-04-21T01:12:44.403",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476943,1745197964431,-500.0,0.00054794,120,"2025-04-21T01:12:44.431",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476944,1745197964461,-500.0,0.00054794,120,"2025-04-21T01:12:44.461",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476945,1745197964493,-500.0,0.00054794,120,"2025-04-21T01:12:44.493",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476946,1745197964522,-500.0,0.00054794,120,"2025-04-21T01:12:44.522",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476947,1745197964551,-500.0,0.00054794,120,"2025-04-21T01:12:44.551",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476948,1745197964581,-500.0,0.00054794,118,"2025-04-21T01:12:44.581",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476949,1745197964608,-500.0,0.00054794,120,"2025-04-21T01:12:44.608",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476950,1745197964638,-500.0,0.00054794,120,"2025-04-21T01:12:44.638",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476951,1745197964670,-544.12850422,0.00054794,120,"2025-04-21T01:12:44.670",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476952,1745197964701,-500.0,0.00054794,120,"2025-04-21T01:12:44.701",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476953,1745197964731,-500.0,0.00054794,120,"2025-04-21T01:12:44.731",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476954,1745197964760,-500.0,0.00054794,120,"2025-04-21T01:12:44.760",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476955,1745197964789,-500.0,0.00054794,120,"2025-04-21T01:12:44.789",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476956,1745197964819,-500.0,0.00054794,120,"2025-04-21T01:12:44.819",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476957,1745197964847,-500.0,0.00054794,120,"2025-04-21T01:12:44.847",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476958,1745197964875,-500.0,0.00054794,120,"2025-04-21T01:12:44.875",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476959,1745197964904,-305.00889518,0.00054794,120,"2025-04-21T01:12:44.904",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476960,1745197964933,-634.41617731,0.00054794,120,"2025-04-21T01:12:44.933",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476961,1745197964961,-500.0,0.00054794,120,"2025-04-21T01:12:44.961",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476962,1745197964990,-500.0,0.00054794,120,"2025-04-21T01:12:44.990",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476963,1745197965020,-515.76142796,0.00054794,120,"2025-04-21T01:12:45.020",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476964,1745197965049,-500.0,0.00054794,120,"2025-04-21T01:12:45.049",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476965,1745197965078,-500.0,0.00054794,120,"2025-04-21T01:12:45.078",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476966,1745197965106,-500.0,0.00054794,120,"2025-04-21T01:12:45.106",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476967,1745197965135,-500.0,0.00054794,120,"2025-04-21T01:12:45.135",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476968,1745197965164,-500.0,0.00054794,120,"2025-04-21T01:12:45.164",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476969,1745197965193,-500.0,0.00054794,120,"2025-04-21T01:12:45.193",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476970,1745197965221,-500.0,0.00054794,120,"2025-04-21T01:12:45.221",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476971,1745197965248,-500.0,0.00054794,120,"2025-04-21T01:12:45.248",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476972,1745197965276,-500.0,0.00054794,120,"2025-04-21T01:12:45.276",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476973,1745197965304,-500.0,0.00054794,120,"2025-04-21T01:12:45.304",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476974,1745197965332,-486.1469857,0.00054794,120,"2025-04-21T01:12:45.332",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476975,1745197965360,-521.32842003,0.00054794,120,"2025-04-21T01:12:45.360",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476976,1745197965388,-569.96,0.00054794,120,"2025-04-21T01:12:45.388",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476977,1745197965416,-500.0,0.00054794,120,"2025-04-21T01:12:45.416",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476978,1745197965447,-500.73716376,0.00054794,120,"2025-04-21T01:12:45.447",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476979,1745197965476,-500.0,0.00054794,120,"2025-04-21T01:12:45.476",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476980,1745197965504,-500.0,0.00054794,120,"2025-04-21T01:12:45.504",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476981,1745197965533,-500.0,0.00054794,120,"2025-04-21T01:12:45.533",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476982,1745197965562,-500.0,0.00054794,120,"2025-04-21T01:12:45.562",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476983,1745197965594,-500.0,0.00054794,120,"2025-04-21T01:12:45.594",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476984,1745197965623,-500.0,0.00054794,120,"2025-04-21T01:12:45.623",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476985,1745197965652,-500.0,0.00054794,120,"2025-04-21T01:12:45.652",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476986,1745197965683,-500.0,0.00054794,120,"2025-04-21T01:12:45.683",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476987,1745197965714,-500.0,0.00054794,120,"2025-04-21T01:12:45.714",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476988,1745197965743,-500.0,0.00054794,120,"2025-04-21T01:12:45.743",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476989,1745197965772,-500.0,0.00054794,120,"2025-04-21T01:12:45.772",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476990,1745197965800,-653.23,0.00054794,120,"2025-04-21T01:12:45.800",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476991,1745197965827,-198.49077139,0.00054794,120,"2025-04-21T01:12:45.827",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476992,1745197965856,-500.0,0.00054794,120,"2025-04-21T01:12:45.856",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476993,1745197965883,-500.0,0.00054794,120,"2025-04-21T01:12:45.883",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476994,1745197965912,-555.42096487,0.00054794,120,"2025-04-21T01:12:45.912",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476995,1745197965941,-500.0,0.00054794,120,"2025-04-21T01:12:45.941",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476996,1745197965969,-413.59096564,0.00054794,120,"2025-04-21T01:12:45.969",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476997,1745197965997,-177.930306,0.00054794,120,"2025-04-21T01:12:45.997",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476998,1745197966024,-177.930306,0.00054794,120,"2025-04-21T01:12:46.024",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358476999,1745197966052,-500.0,0.00054794,120,"2025-04-21T01:12:46.052",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477000,1745197966081,-500.0,0.00054794,120,"2025-04-21T01:12:46.081",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477001,1745197966108,-177.930306,0.00054794,120,"2025-04-21T01:12:46.108",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477002,1745197966137,-500.0,0.00054794,120,"2025-04-21T01:12:46.137",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477003,1745197966164,-177.930306,0.00054794,120,"2025-04-21T01:12:46.164",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477004,1745197966193,-500.0,0.00054794,120,"2025-04-21T01:12:46.193",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477005,1745197966220,-500.0,0.00054794,120,"2025-04-21T01:12:46.220",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477006,1745197966248,-500.0,0.00054794,120,"2025-04-21T01:12:46.248",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477007,1745197966274,-500.0,0.00054794,120,"2025-04-21T01:12:46.274",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477008,1745197966302,-500.0,0.00054794,120,"2025-04-21T01:12:46.302",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477009,1745197966328,-500.0,0.00054794,120,"2025-04-21T01:12:46.328",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477010,1745197966355,-513.89032651,0.00054794,120,"2025-04-21T01:12:46.355",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477011,1745197966383,-500.0,0.00054794,120,"2025-04-21T01:12:46.383",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477012,1745197966547,-500.0,0.00054794,120,"2025-04-21T01:12:46.547",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477013,1745197966578,-500.0,0.00054794,120,"2025-04-21T01:12:46.578",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477014,1745197966610,-500.0,0.00054794,120,"2025-04-21T01:12:46.610",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477015,1745197966641,-500.0,0.00054794,120,"2025-04-21T01:12:46.641",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477016,1745197966674,-500.0,0.00054794,120,"2025-04-21T01:12:46.674",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477017,1745197966702,-500.0,0.00054794,120,"2025-04-21T01:12:46.702",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477018,1745197966732,-500.0,0.00054794,120,"2025-04-21T01:12:46.732",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477019,1745197966763,-500.0,0.00054794,120,"2025-04-21T01:12:46.763",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477020,1745197966791,-500.0,0.00054794,120,"2025-04-21T01:12:46.791",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477021,1745197966820,-500.0,0.00054794,120,"2025-04-21T01:12:46.820",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477022,1745197966849,-500.0,0.00054794,120,"2025-04-21T01:12:46.849",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477023,1745197966877,-500.0,0.00054794,120,"2025-04-21T01:12:46.877",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477024,1745197966906,-500.0,0.00054794,120,"2025-04-21T01:12:46.906",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477025,1745197966934,-500.0,0.00054794,120,"2025-04-21T01:12:46.934",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477026,1745197966962,-500.0,0.00054794,120,"2025-04-21T01:12:46.962",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477027,1745197966991,-500.0,0.00054794,120,"2025-04-21T01:12:46.991",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477028,1745197967021,-532.62003734,0.00054794,120,"2025-04-21T01:12:47.021",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477029,1745197967049,-500.0,0.00054794,120,"2025-04-21T01:12:47.049",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477030,1745197967077,-500.0,0.00054794,120,"2025-04-21T01:12:47.077",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477031,1745197967105,-500.0,0.00054794,120,"2025-04-21T01:12:47.105",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477032,1745197967133,-636.69071001,0.00054794,120,"2025-04-21T01:12:47.133",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477033,1745197967162,-500.0,0.00054794,120,"2025-04-21T01:12:47.162",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477034,1745197967191,-566.96519459,0.00054794,120,"2025-04-21T01:12:47.191",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477035,1745197967219,-500.0,0.00054794,120,"2025-04-21T01:12:47.219",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477036,1745197967248,-500.0,0.00054794,120,"2025-04-21T01:12:47.248",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477037,1745197967277,-151.0,0.00054794,120,"2025-04-21T01:12:47.277",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477038,1745197967305,-500.0,0.00054794,120,"2025-04-21T01:12:47.305",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477039,1745197967335,-500.0,0.00054794,120,"2025-04-21T01:12:47.335",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477040,1745197967363,-500.0,0.00054794,120,"2025-04-21T01:12:47.363",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477041,1745197967391,-500.0,0.00054794,120,"2025-04-21T01:12:47.391",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477042,1745197967422,-500.0,0.00054794,120,"2025-04-21T01:12:47.422",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477043,1745197967452,-500.0,0.00054794,120,"2025-04-21T01:12:47.452",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477044,1745197967483,-500.0,0.00054794,120,"2025-04-21T01:12:47.483",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477045,1745197967513,-500.0,0.00054794,120,"2025-04-21T01:12:47.513",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477046,1745197967544,-500.0,0.00054794,120,"2025-04-21T01:12:47.544",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477047,1745197967575,-500.0,0.00054794,120,"2025-04-21T01:12:47.575",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477048,1745197967605,-500.0,0.00054794,120,"2025-04-21T01:12:47.605",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477049,1745197967634,-500.0,0.00054794,120,"2025-04-21T01:12:47.634",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477050,1745197967664,-500.0,0.00054794,120,"2025-04-21T01:12:47.664",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477051,1745197967694,-500.0,0.00054794,120,"2025-04-21T01:12:47.694",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477052,1745197967725,-500.0,0.00054794,120,"2025-04-21T01:12:47.725",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477053,1745197967755,-500.0,0.00054794,120,"2025-04-21T01:12:47.755",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477054,1745197967783,-500.0,0.00054794,120,"2025-04-21T01:12:47.783",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477055,1745197967812,-500.0,0.00054794,120,"2025-04-21T01:12:47.812",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477056,1745197967839,-500.0,0.00054794,120,"2025-04-21T01:12:47.839",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477057,1745197967866,-504.69297346,0.00054794,120,"2025-04-21T01:12:47.866",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477058,1745197967894,-626.8,0.00054794,120,"2025-04-21T01:12:47.894",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477059,1745197967921,-500.0,0.00054794,30,"2025-04-21T01:12:47.921",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477060,1745197967949,-500.0,0.00054794,120,"2025-04-21T01:12:47.949",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477061,1745197967976,-500.0,0.00054794,120,"2025-04-21T01:12:47.976",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477062,1745197968004,-500.0,0.00054794,120,"2025-04-21T01:12:48.004",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477063,1745197968032,-500.0,0.00054794,120,"2025-04-21T01:12:48.032",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477064,1745197968061,-500.0,0.00054794,120,"2025-04-21T01:12:48.061",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477065,1745197968090,-500.0,0.00054794,120,"2025-04-21T01:12:48.090",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477066,1745197968118,-500.0,0.00054794,120,"2025-04-21T01:12:48.118",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477067,1745197968146,-500.0,0.00054794,120,"2025-04-21T01:12:48.146",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477068,1745197968177,-161.747886,0.00054794,120,"2025-04-21T01:12:48.177",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477069,1745197968204,-560.75619329,0.00054794,120,"2025-04-21T01:12:48.204",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477070,1745197968232,-586.95,0.00054794,120,"2025-04-21T01:12:48.232",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477071,1745197968265,-500.0,0.00054794,120,"2025-04-21T01:12:48.265",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477072,1745197968293,-500.0,0.00054794,120,"2025-04-21T01:12:48.293",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477073,1745197968322,-500.0,0.00054794,120,"2025-04-21T01:12:48.322",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477074,1745197968350,-500.0,0.00054794,120,"2025-04-21T01:12:48.350",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477075,1745197968379,-500.0,0.00054794,120,"2025-04-21T01:12:48.379",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477076,1745197968408,-151.0,0.00054794,120,"2025-04-21T01:12:48.408",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477077,1745197968438,-500.0,0.00054794,120,"2025-04-21T01:12:48.438",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477078,1745197968469,-500.0,0.00054794,120,"2025-04-21T01:12:48.469",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477079,1745197968499,-500.0,0.00054794,120,"2025-04-21T01:12:48.499",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477080,1745197968530,-500.0,0.00054794,120,"2025-04-21T01:12:48.530",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477081,1745197968561,-500.0,0.00054794,120,"2025-04-21T01:12:48.561",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477082,1745197968593,-500.0,0.00054794,120,"2025-04-21T01:12:48.593",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477083,1745197968621,-500.0,0.00054794,120,"2025-04-21T01:12:48.621",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477084,1745197968651,-500.0,0.00054794,120,"2025-04-21T01:12:48.651",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477085,1745197968682,-500.0,0.00054794,120,"2025-04-21T01:12:48.682",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477086,1745197968712,-500.0,0.00054794,120,"2025-04-21T01:12:48.712",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477087,1745197968741,-600.0,0.00054794,120,"2025-04-21T01:12:48.741",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477088,1745197968771,-500.0,0.00054794,120,"2025-04-21T01:12:48.771",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477089,1745197968800,-500.0,0.00054794,120,"2025-04-21T01:12:48.800",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477090,1745197968830,-500.0,0.00054794,120,"2025-04-21T01:12:48.830",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477091,1745197968868,-500.0,0.00054794,120,"2025-04-21T01:12:48.868",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477092,1745197968901,-500.0,0.00054794,120,"2025-04-21T01:12:48.901",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477093,1745197968931,-760.76,0.00054794,120,"2025-04-21T01:12:48.931",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477094,1745197968961,-500.0,0.00054794,120,"2025-04-21T01:12:48.961",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477095,1745197968990,-500.0,0.00054794,120,"2025-04-21T01:12:48.990",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477096,1745197969019,-529.85965202,0.00054794,120,"2025-04-21T01:12:49.019",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477097,1745197969049,-500.0,0.00054794,120,"2025-04-21T01:12:49.049",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477098,1745197969079,-500.0,0.00054794,120,"2025-04-21T01:12:49.079",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477099,1745197969110,-532.55754965,0.00054794,120,"2025-04-21T01:12:49.110",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477100,1745197969140,-500.0,0.00054794,120,"2025-04-21T01:12:49.140",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477101,1745197969169,-500.0,0.00054794,120,"2025-04-21T01:12:49.169",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477102,1745197969199,-279.685361,0.00054794,120,"2025-04-21T01:12:49.199",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477103,1745197969230,-500.0,0.00054794,120,"2025-04-21T01:12:49.230",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477104,1745197969260,-539.56831786,0.00054794,120,"2025-04-21T01:12:49.260",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477105,1745197969290,-500.0,0.00054794,120,"2025-04-21T01:12:49.290",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477106,1745197969320,-500.0,0.00054794,120,"2025-04-21T01:12:49.320",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477107,1745197969350,-500.0,0.00054794,120,"2025-04-21T01:12:49.350",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477108,1745197969379,-500.0,0.00054794,120,"2025-04-21T01:12:49.379",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477109,1745197969409,-151.0,0.00054794,120,"2025-04-21T01:12:49.409",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477110,1745197969440,-151.0,0.00054794,120,"2025-04-21T01:12:49.440",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477111,1745197969475,-500.0,0.00054794,120,"2025-04-21T01:12:49.475",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477112,1745197969506,-500.0,0.00054794,120,"2025-04-21T01:12:49.506",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477113,1745197969535,-500.0,0.00054794,120,"2025-04-21T01:12:49.535",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477114,1745197969565,-500.0,0.00054794,120,"2025-04-21T01:12:49.565",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477115,1745197969594,-1028.36,0.00054794,120,"2025-04-21T01:12:49.594",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477116,1745197969624,-500.0,0.00054794,120,"2025-04-21T01:12:49.624",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477117,1745197969829,-500.0,0.00054794,120,"2025-04-21T01:12:49.829",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477118,1745197969861,-500.0,0.00054794,120,"2025-04-21T01:12:49.861",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477119,1745197969892,-500.0,0.00054794,120,"2025-04-21T01:12:49.892",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477120,1745197969924,-500.0,0.00054794,120,"2025-04-21T01:12:49.924",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477121,1745197969956,-500.0,0.00054794,120,"2025-04-21T01:12:49.956",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477122,1745197969984,-505.37645592,0.00054794,120,"2025-04-21T01:12:49.984",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477123,1745197970013,-553.94624239,0.00054794,120,"2025-04-21T01:12:50.013",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477124,1745197970042,-500.0,0.00054794,120,"2025-04-21T01:12:50.042",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477125,1745197970070,-500.0,0.00054794,120,"2025-04-21T01:12:50.070",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477126,1745197970098,-500.0,0.00054794,120,"2025-04-21T01:12:50.098",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477127,1745197970127,-500.0,0.00054794,120,"2025-04-21T01:12:50.127",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477128,1745197970156,-500.0,0.00054794,120,"2025-04-21T01:12:50.156",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477129,1745197970184,-500.0,0.00054794,120,"2025-04-21T01:12:50.184",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477130,1745197970213,-151.0,0.00054794,120,"2025-04-21T01:12:50.213",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477131,1745197970241,-151.0,0.00054794,120,"2025-04-21T01:12:50.241",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477132,1745197970270,-500.0,0.00054794,120,"2025-04-21T01:12:50.270",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477133,1745197970302,-189.725695,0.00054794,120,"2025-04-21T01:12:50.302",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477134,1745197970332,-500.0,0.00054794,120,"2025-04-21T01:12:50.332",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477135,1745197970361,-500.0,0.00054794,120,"2025-04-21T01:12:50.361",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477136,1745197970390,-1000.0,0.00054794,120,"2025-04-21T01:12:50.390",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477137,1745197970420,-500.0,0.00054794,120,"2025-04-21T01:12:50.420",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477138,1745197970450,-500.0,0.00054794,120,"2025-04-21T01:12:50.450",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477139,1745197970480,-500.0,0.00054794,120,"2025-04-21T01:12:50.480",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477140,1745197970510,-500.0,0.00054794,120,"2025-04-21T01:12:50.510",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477141,1745197970541,-500.0,0.00054794,120,"2025-04-21T01:12:50.541",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477142,1745197970570,-500.0,0.00054794,120,"2025-04-21T01:12:50.570",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477143,1745197970605,-500.0,0.00054794,120,"2025-04-21T01:12:50.605",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477144,1745197970636,-500.0,0.00054794,120,"2025-04-21T01:12:50.636",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477145,1745197970666,-500.0,0.00054794,120,"2025-04-21T01:12:50.666",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477146,1745197970702,-500.0,0.00054794,120,"2025-04-21T01:12:50.702",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477147,1745197970731,-151.0,0.00054795,120,"2025-04-21T01:12:50.731",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477148,1745197970762,-151.0,0.00054795,120,"2025-04-21T01:12:50.762",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477149,1745197971133,500.0,0.00054794,120,"2025-04-21T01:12:51.133",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477150,1745197971775,1000.0,0.00051801,120,"2025-04-21T01:12:51.775",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477151,1745197972664,197.24520734,0.00054794,120,"2025-04-21T01:12:52.664",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477152,1745197973154,150.0,0.00054495,120,"2025-04-21T01:12:53.154",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477153,1745197973190,150.0,0.00054495,120,"2025-04-21T01:12:53.190",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477154,1745197973223,191.06018455,0.00054495,120,"2025-04-21T01:12:53.223",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477155,1745197973311,500.0,0.00054794,120,"2025-04-21T01:12:53.311",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477156,1745197973484,500.0,0.00054794,120,"2025-04-21T01:12:53.484",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477157,1745197973539,500.0,0.00054794,120,"2025-04-21T01:12:53.539",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477158,1745197973632,500.0,0.00054794,120,"2025-04-21T01:12:53.632",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477159,1745197973718,500.0,0.00054794,120,"2025-04-21T01:12:53.718",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477160,1745197973799,500.0,0.00054794,120,"2025-04-21T01:12:53.799",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477161,1745197973833,500.0,0.00054794,120,"2025-04-21T01:12:53.833",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477162,1745197973918,500.0,0.00054794,120,"2025-04-21T01:12:53.918",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477163,1745197974797,500.0,0.00054794,120,"2025-04-21T01:12:54.797",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477164,1745197974872,500.0,0.00054794,120,"2025-04-21T01:12:54.872",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477165,1745197975542,500.0,0.00054794,120,"2025-04-21T01:12:55.542",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477166,1745197976369,500.0,0.00054794,120,"2025-04-21T01:12:56.369",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477167,1745197977075,533.76022714,0.00054794,120,"2025-04-21T01:12:57.075",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477168,1745197977630,500.0,0.00054794,120,"2025-04-21T01:12:57.630",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477169,1745197977682,500.0,0.00054794,120,"2025-04-21T01:12:57.682",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477170,1745197979474,500.0,0.00054794,120,"2025-04-21T01:12:59.474",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477171,1745197979640,330.24369858,0.00054247,120,"2025-04-21T01:12:59.640",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477172,1745197979725,500.0,0.00044132,120,"2025-04-21T01:12:59.725",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477173,1745197979779,500.0,0.00044132,120,"2025-04-21T01:12:59.779",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477174,1745197979823,150.0,0.00054794,120,"2025-04-21T01:12:59.823",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477175,1745197979863,500.0,0.00044132,120,"2025-04-21T01:12:59.863",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477176,1745197980091,500.0,0.00044132,120,"2025-04-21T01:13:00.091",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477177,1745197980174,500.0,0.00044132,120,"2025-04-21T01:13:00.174",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477178,1745197980222,500.0,0.00044132,120,"2025-04-21T01:13:00.222",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477179,1745197980264,500.0,0.00044132,120,"2025-04-21T01:13:00.264",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477180,1745197980330,500.0,0.00054794,120,"2025-04-21T01:13:00.330",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477181,1745197980374,160.36505683,0.00044132,120,"2025-04-21T01:13:00.374",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477182,1745197980509,500.0,0.00044132,120,"2025-04-21T01:13:00.509",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477183,1745197981731,500.0,0.00054794,120,"2025-04-21T01:13:01.731",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477184,1745197982010,500.0,0.00054794,120,"2025-04-21T01:13:02.010",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477185,1745197982405,500.0,0.00054794,120,"2025-04-21T01:13:02.405",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477186,1745197983455,500.0,0.00054794,120,"2025-04-21T01:13:03.455",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477187,1745197983496,500.0,0.00054794,120,"2025-04-21T01:13:03.496",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477188,1745197983840,150.0,0.00054794,120,"2025-04-21T01:13:03.840",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477189,1745197984044,150.0,0.00054794,120,"2025-04-21T01:13:04.044",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477190,1745197984242,150.0,0.00054794,120,"2025-04-21T01:13:04.242",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477191,1745197984438,150.0,0.00054794,120,"2025-04-21T01:13:04.438",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477192,1745197984665,150.0,0.00054794,120,"2025-04-21T01:13:04.665",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477193,1745197984857,250.0,0.00054794,120,"2025-04-21T01:13:04.857",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477194,1745197984898,500.0,0.00054794,120,"2025-04-21T01:13:04.898",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477195,1745197985119,500.0,0.00054794,120,"2025-04-21T01:13:05.119",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477196,1745197985297,500.0,0.00054794,120,"2025-04-21T01:13:05.297",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477197,1745197985857,500.0,0.00054794,120,"2025-04-21T01:13:05.857",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477198,1745197986047,500.0,0.00054794,120,"2025-04-21T01:13:06.047",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477199,1745197986211,500.0,0.00054794,120,"2025-04-21T01:13:06.211",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477200,1745197986248,500.0,0.00054794,120,"2025-04-21T01:13:06.248",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477201,1745197986374,616.21802377,0.00054794,120,"2025-04-21T01:13:06.374",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477202,1745197986415,500.0,0.00054794,120,"2025-04-21T01:13:06.415",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477203,1745197986597,500.0,0.00054794,120,"2025-04-21T01:13:06.597",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477204,1745197986791,499.95808987,0.00054794,120,"2025-04-21T01:13:06.791",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477205,1745197987619,500.0,0.00054794,120,"2025-04-21T01:13:07.619",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477206,1745197987661,500.0,0.00054794,120,"2025-04-21T01:13:07.661",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477207,1745197987850,500.0,0.00054794,120,"2025-04-21T01:13:07.850",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477208,1745197988195,500.0,0.00054794,120,"2025-04-21T01:13:08.195",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477209,1745197988235,507.64675778,0.00054794,120,"2025-04-21T01:13:08.235",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477210,1745197989357,5007.0,0.000517,120,"2025-04-21T01:13:09.357",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477211,1745197989834,150.0,0.00054794,120,"2025-04-21T01:13:09.834",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477212,1745197989885,500.0,0.00054794,120,"2025-04-21T01:13:09.885",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477213,1745197990010,150.0,0.00054794,120,"2025-04-21T01:13:10.010",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477214,1745197990186,200.0,0.00054794,120,"2025-04-21T01:13:10.186",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477215,1745197991075,500.0,0.00054794,120,"2025-04-21T01:13:11.075",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477216,1745197991458,500.0,0.00054794,120,"2025-04-21T01:13:11.458",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477217,1745197991831,150.0,0.00054794,120,"2025-04-21T01:13:11.831",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477218,1745197992005,151.0,0.00054746,120,"2025-04-21T01:13:12.005",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477219,1745197992078,218.79082503,0.00054794,120,"2025-04-21T01:13:12.078",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477220,1745197992298,151.0,0.00054794,120,"2025-04-21T01:13:12.298",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477221,1745197992910,276.16414206,0.00054794,120,"2025-04-21T01:13:12.910",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477222,1745197993599,300.0,0.00054794,120,"2025-04-21T01:13:13.599",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477223,1745197993637,500.0,0.00054794,120,"2025-04-21T01:13:13.637",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477224,1745197994135,150.0,0.00054794,120,"2025-04-21T01:13:14.135",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477225,1745197994330,500.0,0.00054794,120,"2025-04-21T01:13:14.330",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477226,1745197994403,249.44330278,0.00054794,120,"2025-04-21T01:13:14.403",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477227,1745197995527,150.0,0.00054794,60,"2025-04-21T01:13:15.527",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477228,1745197995773,150.0,0.00054794,60,"2025-04-21T01:13:15.773",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477229,1745197995991,234.12640295,0.00054794,60,"2025-04-21T01:13:15.991",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477230,1745197996697,150.0,0.00054794,120,"2025-04-21T01:13:16.697",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477231,1745197996745,500.0,0.00054794,120,"2025-04-21T01:13:16.745",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477232,1745197996880,150.0,0.00054794,120,"2025-04-21T01:13:16.880",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477233,1745197997059,150.0,0.00054794,120,"2025-04-21T01:13:17.059",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477234,1745197997239,150.0,0.00054794,120,"2025-04-21T01:13:17.239",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477235,1745197997400,226.41588351,0.00054794,120,"2025-04-21T01:13:17.400",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477236,1745197997441,500.0,0.00054794,120,"2025-04-21T01:13:17.441",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477237,1745197997949,500.0,0.00054794,120,"2025-04-21T01:13:17.949",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477238,1745197998142,500.0,0.00054794,120,"2025-04-21T01:13:18.142",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477239,1745197998268,500.0,0.00054794,120,"2025-04-21T01:13:18.268",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477240,1745197998331,500.0,0.00054794,120,"2025-04-21T01:13:18.331",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477241,1745197998512,500.0,0.00054794,120,"2025-04-21T01:13:18.512",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477242,1745197998728,500.0,0.00054794,120,"2025-04-21T01:13:18.728",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477243,1745197998919,500.0,0.00054794,120,"2025-04-21T01:13:18.919",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477244,1745197999138,500.0,0.00054794,120,"2025-04-21T01:13:19.138",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477245,1745197999385,500.0,0.00054794,120,"2025-04-21T01:13:19.385",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477246,1745197999558,500.0,0.00054794,120,"2025-04-21T01:13:19.558",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477247,1745197999838,500.0,0.00054794,120,"2025-04-21T01:13:19.838",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477248,1745198000019,500.0,0.00054794,120,"2025-04-21T01:13:20.019",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477249,1745198000229,500.0,0.00054794,120,"2025-04-21T01:13:20.229",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477250,1745198000425,500.0,0.00054794,120,"2025-04-21T01:13:20.425",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477251,1745198000601,500.0,0.00054794,120,"2025-04-21T01:13:20.601",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477252,1745198000636,555.13977922,0.00054794,120,"2025-04-21T01:13:20.636",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477253,1745198000694,186.79946702,0.00054794,120,"2025-04-21T01:13:20.694",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477254,1745198000869,500.0,0.00054794,120,"2025-04-21T01:13:20.869",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477255,1745198001036,500.0,0.00054794,120,"2025-04-21T01:13:21.036",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477256,1745198001211,500.0,0.00054794,120,"2025-04-21T01:13:21.211",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477257,1745198001420,500.0,0.00054794,120,"2025-04-21T01:13:21.420",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477258,1745198001890,272.8187104,0.00054794,120,"2025-04-21T01:13:21.890",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477259,1745198002105,500.0,0.00054794,120,"2025-04-21T01:13:22.105",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477260,1745198002312,500.0,0.00054794,120,"2025-04-21T01:13:22.312",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477261,1745198002556,500.0,0.00054794,120,"2025-04-21T01:13:22.556",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477262,1745198002739,500.0,0.00054794,120,"2025-04-21T01:13:22.739",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477263,1745198002925,500.0,0.00054794,120,"2025-04-21T01:13:22.925",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477264,1745198003132,500.0,0.00054794,120,"2025-04-21T01:13:23.132",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477265,1745198003272,500.0,0.00054794,120,"2025-04-21T01:13:23.272",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477266,1745198003306,500.0,0.00054794,120,"2025-04-21T01:13:23.306",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477267,1745198003438,500.0,0.00054794,120,"2025-04-21T01:13:23.438",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477268,1745198003639,500.0,0.00054794,120,"2025-04-21T01:13:23.639",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477269,1745198003824,500.0,0.00054794,120,"2025-04-21T01:13:23.824",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477270,1745198004019,500.0,0.00054794,120,"2025-04-21T01:13:24.019",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477271,1745198004241,500.0,0.00054794,120,"2025-04-21T01:13:24.241",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477272,1745198004564,500.0,0.00054794,120,"2025-04-21T01:13:24.564",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477273,1745198004715,500.0,0.00054794,120,"2025-04-21T01:13:24.715",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477274,1745198004769,500.0,0.00054794,120,"2025-04-21T01:13:24.769",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477275,1745198004946,500.0,0.00054794,120,"2025-04-21T01:13:24.946",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477276,1745198006384,500.0,0.00054794,120,"2025-04-21T01:13:26.384",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477277,1745198006792,500.0,0.00054794,120,"2025-04-21T01:13:26.792",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477278,1745198006827,500.0,0.00054794,120,"2025-04-21T01:13:26.827",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477279,1745198006860,500.0,0.00054794,120,"2025-04-21T01:13:26.860",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477280,1745198007048,500.0,0.00054794,120,"2025-04-21T01:13:27.048",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477281,1745198007217,500.0,0.00054794,120,"2025-04-21T01:13:27.217",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477282,1745198007402,500.0,0.00054794,120,"2025-04-21T01:13:27.402",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477283,1745198007559,516.23361099,0.00054794,120,"2025-04-21T01:13:27.559",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477284,1745198007598,500.0,0.00054794,120,"2025-04-21T01:13:27.598",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477285,1745198007782,500.0,0.00054794,120,"2025-04-21T01:13:27.782",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477286,1745198007986,500.0,0.00054794,120,"2025-04-21T01:13:27.986",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477287,1745198008153,500.0,0.00054794,120,"2025-04-21T01:13:28.153",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477288,1745198008368,500.0,0.00054794,120,"2025-04-21T01:13:28.368",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477289,1745198008571,151.0,0.00054764,120,"2025-04-21T01:13:28.571",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477290,1745198008608,500.0,0.00054794,120,"2025-04-21T01:13:28.608",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477291,1745198008649,500.0,0.00054794,120,"2025-04-21T01:13:28.649",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477292,1745198008785,500.0,0.00054794,120,"2025-04-21T01:13:28.785",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477293,1745198008952,500.0,0.00054794,120,"2025-04-21T01:13:28.952",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477294,1745198009174,500.0,0.00054794,120,"2025-04-21T01:13:29.174",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477295,1745198009338,151.0,0.00054746,120,"2025-04-21T01:13:29.338",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477296,1745198009375,174.93148458,0.00054794,120,"2025-04-21T01:13:29.375",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477297,1745198009640,151.0,0.00054794,120,"2025-04-21T01:13:29.640",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477298,1745198009936,151.0,0.00054794,120,"2025-04-21T01:13:29.936",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477299,1745198009971,500.0,0.00054794,120,"2025-04-21T01:13:29.971",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477300,1745198010246,151.0,0.00054794,120,"2025-04-21T01:13:30.246",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477301,1745198010699,150.0,0.00054794,120,"2025-04-21T01:13:30.699",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477302,1745198010925,150.0,0.00054794,120,"2025-04-21T01:13:30.925",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477303,1745198010977,500.0,0.00054794,120,"2025-04-21T01:13:30.977",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477304,1745198011024,500.0,0.00054794,120,"2025-04-21T01:13:31.024",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477305,1745198011117,192.04724618,0.00054794,120,"2025-04-21T01:13:31.117",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477306,1745198011375,500.0,0.00054794,120,"2025-04-21T01:13:31.375",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477307,1745198011589,567.15482089,0.00054794,120,"2025-04-21T01:13:31.589",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477308,1745198012378,500.0,0.00054794,120,"2025-04-21T01:13:32.378",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477309,1745198012549,151.0,0.00054746,120,"2025-04-21T01:13:32.549",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477310,1745198012583,500.0,0.00054794,120,"2025-04-21T01:13:32.583",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477311,1745198012753,500.0,0.00054794,120,"2025-04-21T01:13:32.753",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477312,1745198012819,151.0,0.00054794,120,"2025-04-21T01:13:32.819",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477313,1745198013014,500.0,0.00054794,120,"2025-04-21T01:13:33.014",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477314,1745198013110,151.0,0.00054794,120,"2025-04-21T01:13:33.110",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477315,1745198013217,500.0,0.00054794,120,"2025-04-21T01:13:33.217",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477316,1745198013398,151.0,0.00054794,120,"2025-04-21T01:13:33.398",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477317,1745198013433,500.0,0.00054794,120,"2025-04-21T01:13:33.433",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477318,1745198013604,500.0,0.00054794,120,"2025-04-21T01:13:33.604",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477319,1745198013831,500.0,0.00054794,120,"2025-04-21T01:13:33.831",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477320,1745198014001,624.72329177,0.00054794,120,"2025-04-21T01:13:34.001",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477321,1745198014037,500.0,0.00054794,120,"2025-04-21T01:13:34.037",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477322,1745198014198,500.0,0.00054794,120,"2025-04-21T01:13:34.198",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477323,1745198014433,500.0,0.00054794,120,"2025-04-21T01:13:34.433",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477324,1745198014606,500.0,0.00054794,120,"2025-04-21T01:13:34.606",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477325,1745198014687,156.86871763,0.00054647,30,"2025-04-21T01:13:34.687",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477326,1745198014811,299.25885058,0.00054794,120,"2025-04-21T01:13:34.811",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477327,1745198014875,275.650804,0.00054764,120,"2025-04-21T01:13:34.875",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477328,1745198015745,150.0,0.00054794,120,"2025-04-21T01:13:35.745",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477329,1745198016025,150.0,0.00054794,120,"2025-04-21T01:13:36.025",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477330,1745198016353,500.0,0.00054794,120,"2025-04-21T01:13:36.353",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477331,1745198016387,500.0,0.00054794,120,"2025-04-21T01:13:36.387",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477332,1745198017100,500.0,0.00054794,120,"2025-04-21T01:13:37.100",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477333,1745198017300,502.13116895,0.00054794,120,"2025-04-21T01:13:37.300",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477334,1745198018429,150.0,0.00054794,120,"2025-04-21T01:13:38.429",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477335,1745198018731,500.0,0.00054794,120,"2025-04-21T01:13:38.731",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477336,1745198018868,500.0,0.00054794,120,"2025-04-21T01:13:38.868",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477337,1745198019017,500.0,0.00054794,120,"2025-04-21T01:13:39.017",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477338,1745198019182,1018.0,0.00054794,120,"2025-04-21T01:13:39.182",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477339,1745198019588,1018.0,0.00054794,120,"2025-04-21T01:13:39.588",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477340,1745198019692,500.0,0.00054794,120,"2025-04-21T01:13:39.692",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477341,1745198019771,1018.0,0.00054794,120,"2025-04-21T01:13:39.771",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477342,1745198019806,500.0,0.00054794,120,"2025-04-21T01:13:39.806",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477343,1745198019933,1018.0,0.00054794,120,"2025-04-21T01:13:39.933",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477344,1745198019985,500.0,0.00054794,120,"2025-04-21T01:13:39.985",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477345,1745198020173,1018.0,0.00054794,120,"2025-04-21T01:13:40.173",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477346,1745198020370,1018.0,0.00054794,120,"2025-04-21T01:13:40.370",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477347,1745198020579,1018.0,0.00054794,120,"2025-04-21T01:13:40.579",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477348,1745198020775,500.0,0.00054794,120,"2025-04-21T01:13:40.775",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477349,1745198020810,1018.0,0.00054794,120,"2025-04-21T01:13:40.810",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477350,1745198020958,1018.0,0.00054794,120,"2025-04-21T01:13:40.958",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477351,1745198021186,1018.0,0.00054794,120,"2025-04-21T01:13:41.186",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477352,1745198021377,1018.0,0.00054794,120,"2025-04-21T01:13:41.377",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477353,1745198021580,1018.0,0.00054794,120,"2025-04-21T01:13:41.580",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477354,1745198021759,1018.0,0.00054794,120,"2025-04-21T01:13:41.759",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477355,1745198022130,1018.0,0.00054794,120,"2025-04-21T01:13:42.130",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477356,1745198022161,553.04959512,0.00054794,120,"2025-04-21T01:13:42.161",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477357,1745198022236,1018.0,0.00054794,120,"2025-04-21T01:13:42.236",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477358,1745198022429,1018.0,0.00054794,120,"2025-04-21T01:13:42.429",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477359,1745198022611,1018.0,0.00054794,120,"2025-04-21T01:13:42.611",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477360,1745198022772,500.0,0.00054794,120,"2025-04-21T01:13:42.772",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477361,1745198023026,1018.0,0.00054794,120,"2025-04-21T01:13:43.026",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477362,1745198023265,1018.0,0.00054794,120,"2025-04-21T01:13:43.265",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477363,1745198023300,500.0,0.00054794,120,"2025-04-21T01:13:43.300",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477364,1745198023463,1018.0,0.00054794,120,"2025-04-21T01:13:43.463",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477365,1745198023714,500.0,0.00054794,120,"2025-04-21T01:13:43.714",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477366,1745198023977,1018.0,0.00054794,120,"2025-04-21T01:13:43.977",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477367,1745198024052,1018.0,0.00054794,120,"2025-04-21T01:13:44.052",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477368,1745198024240,1018.0,0.00054794,120,"2025-04-21T01:13:44.240",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477369,1745198024437,1022.33032989,0.00054794,120,"2025-04-21T01:13:44.437",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477370,1745198024728,500.0,0.00054794,120,"2025-04-21T01:13:44.728",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477371,1745198024904,500.0,0.00054794,120,"2025-04-21T01:13:44.904",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477372,1745198025101,500.0,0.00054794,120,"2025-04-21T01:13:45.101",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477373,1745198025551,500.0,0.00054794,120,"2025-04-21T01:13:45.551",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477374,1745198025976,500.0,0.00054794,120,"2025-04-21T01:13:45.976",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477375,1745198026131,500.0,0.00054794,120,"2025-04-21T01:13:46.131",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477376,1745198026169,500.0,0.00054794,120,"2025-04-21T01:13:46.169",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477377,1745198026397,500.0,0.00054794,120,"2025-04-21T01:13:46.397",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477378,1745198026563,500.0,0.00054794,120,"2025-04-21T01:13:46.563",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477379,1745198026601,500.0,0.00054794,120,"2025-04-21T01:13:46.601",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477380,1745198026754,500.0,0.00054794,120,"2025-04-21T01:13:46.754",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477381,1745198026930,323.9485722,0.00054794,120,"2025-04-21T01:13:46.930",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477382,1745198027506,549.60070606,0.00054794,120,"2025-04-21T01:13:47.506",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477383,1745198028230,500.0,0.00054794,120,"2025-04-21T01:13:48.230",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477384,1745198028610,500.0,0.00054794,120,"2025-04-21T01:13:48.610",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477385,1745198028646,500.0,0.00054794,120,"2025-04-21T01:13:48.646",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477386,1745198028845,500.0,0.00054794,120,"2025-04-21T01:13:48.845",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477387,1745198029318,500.0,0.00054794,120,"2025-04-21T01:13:49.318",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477388,1745198029675,150.0,0.00054794,120,"2025-04-21T01:13:49.675",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477389,1745198029855,150.0,0.00054794,120,"2025-04-21T01:13:49.855",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477390,1745198030371,500.0,0.00054794,120,"2025-04-21T01:13:50.371",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477391,1745198031201,500.0,0.00054794,120,"2025-04-21T01:13:51.201",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477392,1745198031397,500.0,0.00054794,120,"2025-04-21T01:13:51.397",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477393,1745198031595,500.0,0.00054794,120,"2025-04-21T01:13:51.595",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477394,1745198031970,500.0,0.00054794,120,"2025-04-21T01:13:51.970",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477395,1745198032007,500.0,0.00054794,120,"2025-04-21T01:13:52.007",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477396,1745198032418,500.0,0.00054794,120,"2025-04-21T01:13:52.418",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477397,1745198032616,500.0,0.00054794,120,"2025-04-21T01:13:52.616",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477398,1745198032856,500.0,0.00054794,120,"2025-04-21T01:13:52.856",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477399,1745198033010,500.0,0.00054794,120,"2025-04-21T01:13:53.010",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477400,1745198033146,500.0,0.00054794,120,"2025-04-21T01:13:53.146",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477401,1745198033213,500.0,0.00054794,120,"2025-04-21T01:13:53.213",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477402,1745198033394,500.0,0.00054794,120,"2025-04-21T01:13:53.394",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477403,1745198033626,500.0,0.00054794,120,"2025-04-21T01:13:53.626",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477404,1745198033819,500.0,0.00054794,120,"2025-04-21T01:13:53.819",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477405,1745198033998,562.8967153,0.00054794,120,"2025-04-21T01:13:53.998",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477406,1745198034222,500.0,0.00054794,120,"2025-04-21T01:13:54.222",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477407,1745198034484,500.0,0.00054794,120,"2025-04-21T01:13:54.484",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477408,1745198036344,500.0,0.00054794,120,"2025-04-21T01:13:56.344",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477409,1745198036380,150.0,0.00054794,120,"2025-04-21T01:13:56.380",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477410,1745198036749,500.0,0.00054794,120,"2025-04-21T01:13:56.749",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477411,1745198036784,150.0,0.00054794,120,"2025-04-21T01:13:56.784",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477412,1745198036982,200.0,0.00054794,120,"2025-04-21T01:13:56.982",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477413,1745198037090,500.0,0.00054794,120,"2025-04-21T01:13:57.090",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477414,1745198038470,150.0,0.00054794,120,"2025-04-21T01:13:58.470",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477415,1745198038510,500.0,0.00054794,120,"2025-04-21T01:13:58.510",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477416,1745198038833,150.0,0.00054794,120,"2025-04-21T01:13:58.833",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477417,1745198038889,150.0,0.00054794,120,"2025-04-21T01:13:58.889",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477418,1745198038932,168.0,0.00043,90,"2025-04-21T01:13:58.932",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477419,1745198039011,200.0,0.00054794,120,"2025-04-21T01:13:59.011",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477420,1745198039222,500.0,0.00054794,120,"2025-04-21T01:13:59.222",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477421,1745198039334,517.07201778,0.00054794,120,"2025-04-21T01:13:59.334",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477422,1745198039528,500.0,0.00054794,120,"2025-04-21T01:13:59.528",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477423,1745198039910,150.0,0.00054794,120,"2025-04-21T01:13:59.910",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477424,1745198040116,150.0,0.00054794,120,"2025-04-21T01:14:00.116",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477425,1745198040298,150.0,0.00054794,120,"2025-04-21T01:14:00.298",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477426,1745198040477,150.0,0.00054794,120,"2025-04-21T01:14:00.477",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477427,1745198040685,150.0,0.00054794,120,"2025-04-21T01:14:00.685",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477428,1745198040873,250.0,0.00054794,120,"2025-04-21T01:14:00.873",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477429,1745198041153,500.0,0.00054794,120,"2025-04-21T01:14:01.153",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477430,1745198041861,576.0,0.00054794,120,"2025-04-21T01:14:01.861",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477431,1745198042043,576.0,0.00054794,120,"2025-04-21T01:14:02.043",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477432,1745198042240,1500.0,0.000545,120,"2025-04-21T01:14:02.240",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477433,1745198042275,576.0,0.00054794,120,"2025-04-21T01:14:02.275",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477434,1745198042351,500.0,0.00054794,118,"2025-04-21T01:14:02.351",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477435,1745198042511,576.0,0.00054794,120,"2025-04-21T01:14:02.511",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477436,1745198042673,576.0,0.00054794,120,"2025-04-21T01:14:02.673",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477437,1745198042909,576.0,0.00054794,120,"2025-04-21T01:14:02.909",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477438,1745198043111,576.0,0.00054794,120,"2025-04-21T01:14:03.111",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477439,1745198043307,576.0,0.00054794,120,"2025-04-21T01:14:03.307",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477440,1745198043587,576.0,0.00054794,120,"2025-04-21T01:14:03.587",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477441,1745198043847,576.0,0.00054794,120,"2025-04-21T01:14:03.847",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477442,1745198043934,500.0,0.00054794,120,"2025-04-21T01:14:03.934",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477443,1745198044024,576.0,0.00054794,120,"2025-04-21T01:14:04.024",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477444,1745198044221,576.0,0.00054794,120,"2025-04-21T01:14:04.221",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477445,1745198044266,500.0,0.00054794,120,"2025-04-21T01:14:04.266",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477446,1745198044397,576.0,0.00054794,120,"2025-04-21T01:14:04.397",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477447,1745198044601,576.0,0.00054794,120,"2025-04-21T01:14:04.601",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477448,1745198044805,576.0,0.00054794,120,"2025-04-21T01:14:04.805",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477449,1745198044999,576.0,0.00054794,120,"2025-04-21T01:14:04.999",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477450,1745198045544,576.0,0.00054794,120,"2025-04-21T01:14:05.544",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477451,1745198045770,500.0,0.00054794,120,"2025-04-21T01:14:05.770",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477452,1745198045848,576.0,0.00054794,120,"2025-04-21T01:14:05.848",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477453,1745198046033,576.0,0.00054794,120,"2025-04-21T01:14:06.033",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477454,1745198046247,576.0,0.00054794,120,"2025-04-21T01:14:06.247",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477455,1745198046435,576.0,0.00054794,120,"2025-04-21T01:14:06.435",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477456,1745198046626,576.0,0.00054794,120,"2025-04-21T01:14:06.626",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477457,1745198046813,576.0,0.00054794,120,"2025-04-21T01:14:06.813",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477458,1745198046941,500.0,0.00054794,120,"2025-04-21T01:14:06.941",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477459,1745198047022,577.45375315,0.00054794,120,"2025-04-21T01:14:07.022",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477460,1745198047523,500.0,0.00054794,120,"2025-04-21T01:14:07.523",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477461,1745198048297,500.0,0.00054794,120,"2025-04-21T01:14:08.297",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477462,1745198049590,500.0,0.00054794,120,"2025-04-21T01:14:09.590",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477463,1745198049628,150.0,0.00054794,120,"2025-04-21T01:14:09.628",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477464,1745198049840,150.0,0.00054794,120,"2025-04-21T01:14:09.840",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477465,1745198051583,150.042107,0.00054794,120,"2025-04-21T01:14:11.583",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477466,1745198051792,150.0,0.00054794,120,"2025-04-21T01:14:11.792",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477467,1745198051831,150.0,0.00054794,120,"2025-04-21T01:14:11.831",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477468,1745198051865,150.0,0.00054794,120,"2025-04-21T01:14:11.865",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477469,1745198053366,500.0,0.00054794,120,"2025-04-21T01:14:13.366",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477470,1745198054621,500.0,0.00054794,120,"2025-04-21T01:14:14.621",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477471,1745198057915,500.0,0.00054794,120,"2025-04-21T01:14:17.915",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477472,1745198059499,381.68802423,0.00054794,120,"2025-04-21T01:14:19.499",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477473,1745198061437,531.16,0.00054794,120,"2025-04-21T01:14:21.437",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477474,1745198061806,163.042107,0.00054794,120,"2025-04-21T01:14:21.806",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477475,1745198062615,500.0,0.00054794,120,"2025-04-21T01:14:22.615",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477476,1745198062812,500.0,0.00054794,120,"2025-04-21T01:14:22.812",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477477,1745198064680,263.68473349,0.00054794,120,"2025-04-21T01:14:24.680",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477478,1745198066054,500.0,0.00054794,120,"2025-04-21T01:14:26.054",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477479,1745198066087,500.0,0.00054794,120,"2025-04-21T01:14:26.087",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477480,1745198066280,500.0,0.00054794,120,"2025-04-21T01:14:26.280",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477481,1745198066512,500.0,0.00054794,120,"2025-04-21T01:14:26.512",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477482,1745198066870,350.13,0.00054794,120,"2025-04-21T01:14:26.870",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477483,1745198067532,500.0,0.00054794,120,"2025-04-21T01:14:27.532",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477484,1745198068335,500.0,0.00054794,120,"2025-04-21T01:14:28.335",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477485,1745198068370,500.0,0.00054794,120,"2025-04-21T01:14:28.370",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477486,1745198068652,500.0,0.00054794,120,"2025-04-21T01:14:28.652",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477487,1745198068701,500.0,0.00054794,120,"2025-04-21T01:14:28.701",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477488,1745198070236,500.0,0.00054794,120,"2025-04-21T01:14:30.236",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477489,1745198070572,500.0,0.00054794,120,"2025-04-21T01:14:30.572",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477490,1745198070969,151.0,0.00054764,120,"2025-04-21T01:14:30.969",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477491,1745198071157,500.0,0.00054794,120,"2025-04-21T01:14:31.157",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477492,1745198071511,500.0,0.00054794,120,"2025-04-21T01:14:31.511",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477493,1745198074682,151.0,0.00054764,120,"2025-04-21T01:14:34.682",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477494,1745198079046,500.0,0.00054794,120,"2025-04-21T01:14:39.046",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477495,1745198080438,500.0,0.00054794,120,"2025-04-21T01:14:40.438",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477496,1745198082000,151.0,0.00054656,120,"2025-04-21T01:14:42.000",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477497,1745198082318,151.0,0.00054753,120,"2025-04-21T01:14:42.318",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477498,1745198082747,151.0,0.00054794,120,"2025-04-21T01:14:42.747",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477499,1745198082932,500.0,0.00054794,120,"2025-04-21T01:14:42.932",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477500,1745198084660,500.0,0.00054794,120,"2025-04-21T01:14:44.660",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477501,1745198085248,305.73654614,0.00054794,120,"2025-04-21T01:14:45.248",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477502,1745198085887,500.0,0.00054794,120,"2025-04-21T01:14:45.887",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477503,1745198087194,500.0,0.00054794,120,"2025-04-21T01:14:47.194",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477504,1745198088768,500.0,0.00054794,120,"2025-04-21T01:14:48.768",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477505,1745198088998,500.0,0.00054794,120,"2025-04-21T01:14:48.998",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477506,1745198090853,500.0,0.00054794,120,"2025-04-21T01:14:50.853",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477507,1745198092356,500.0,0.00054794,120,"2025-04-21T01:14:52.356",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477508,1745198093491,500.0,0.00054794,120,"2025-04-21T01:14:53.491",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477509,1745198093757,498.13932024,0.00054794,120,"2025-04-21T01:14:53.757",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477510,1745198094035,500.0,0.00054794,120,"2025-04-21T01:14:54.035",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477511,1745198096040,500.0,0.00054794,120,"2025-04-21T01:14:56.040",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477512,1745198098493,500.0,0.00054794,120,"2025-04-21T01:14:58.493",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477513,1745198099739,500.0,0.00054794,120,"2025-04-21T01:14:59.739",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477514,1745198099782,500.0,0.00054794,120,"2025-04-21T01:14:59.782",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477515,1745198101266,500.0,0.00054794,120,"2025-04-21T01:15:01.266",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477516,1745198101315,500.0,0.00054794,120,"2025-04-21T01:15:01.315",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477517,1745198102316,530.59444708,0.00054794,120,"2025-04-21T01:15:02.316",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477518,1745198103960,500.0,0.00054794,120,"2025-04-21T01:15:03.960",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477519,1745198104267,600.69,0.00054794,120,"2025-04-21T01:15:04.267",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477520,1745198107154,466.41,0.00054794,120,"2025-04-21T01:15:07.154",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477521,1745198107392,500.0,0.00054794,120,"2025-04-21T01:15:07.392",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477522,1745198107901,500.0,0.00054794,120,"2025-04-21T01:15:07.901",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477523,1745198109775,500.0,0.00054794,120,"2025-04-21T01:15:09.775",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477524,1745198109957,500.0,0.00054794,120,"2025-04-21T01:15:09.957",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477525,1745198115474,562.5,0.00054794,120,"2025-04-21T01:15:15.474",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477526,1745198116178,500.0,0.00054794,120,"2025-04-21T01:15:16.178",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477527,1745198116651,500.0,0.00054794,120,"2025-04-21T01:15:16.651",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477528,1745198116894,500.0,0.00054794,120,"2025-04-21T01:15:16.894",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477529,1745198117170,471.78,0.00054794,120,"2025-04-21T01:15:17.170",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477530,1745198119008,500.0,0.00054794,120,"2025-04-21T01:15:19.008",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477531,1745198122956,500.0,0.00054794,120,"2025-04-21T01:15:22.956",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477532,1745198124746,500.0,0.00054794,120,"2025-04-21T01:15:24.746",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477533,1745198125135,500.0,0.00054794,120,"2025-04-21T01:15:25.135",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477534,1745198125754,535.66813475,0.00054794,120,"2025-04-21T01:15:25.754",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477535,1745198128474,292.71,0.00054794,120,"2025-04-21T01:15:28.474",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477536,1745198129199,500.0,0.00054794,120,"2025-04-21T01:15:29.199",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477537,1745198129341,500.0,0.00054794,120,"2025-04-21T01:15:29.341",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477538,1745198130154,609.58697269,0.00054794,120,"2025-04-21T01:15:30.154",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477539,1745198130345,500.0,0.00054794,120,"2025-04-21T01:15:30.345",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477540,1745198131565,500.0,0.00054794,120,"2025-04-21T01:15:31.565",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477541,1745198131851,546.16285336,0.00054794,120,"2025-04-21T01:15:31.851",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477542,1745198133712,500.0,0.00054794,120,"2025-04-21T01:15:33.712",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477543,1745198134207,500.0,0.00054794,120,"2025-04-21T01:15:34.207",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477544,1745198134655,500.0,0.00054794,120,"2025-04-21T01:15:34.655",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477545,1745198135604,500.0,0.00054794,120,"2025-04-21T01:15:35.604",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477546,1745198136492,500.0,0.00054794,120,"2025-04-21T01:15:36.492",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477547,1745198136753,514.71047175,0.00054794,120,"2025-04-21T01:15:36.753",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477548,1745198137048,500.0,0.00054794,120,"2025-04-21T01:15:37.048",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477549,1745198137090,500.0,0.00054794,120,"2025-04-21T01:15:37.090",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477550,1745198137148,729.06,0.00054794,120,"2025-04-21T01:15:37.148",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477551,1745198137360,500.0,0.00054794,120,"2025-04-21T01:15:37.360",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477552,1745198137754,500.0,0.00054794,30,"2025-04-21T01:15:37.754",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477553,1745198138608,560.69891524,0.00054794,120,"2025-04-21T01:15:38.608",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477555,1745198139820,500.0,0.00054794,30,"2025-04-21T01:15:39.820",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477556,1745198141323,500.0,0.00054794,120,"2025-04-21T01:15:41.323",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477557,1745198142531,500.0,0.00054794,120,"2025-04-21T01:15:42.531",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477558,1745198142761,529.5748735,0.00054794,120,"2025-04-21T01:15:42.761",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477559,1745198143777,500.0,0.00054794,120,"2025-04-21T01:15:43.777",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477560,1745198144144,549.45595636,0.00054794,120,"2025-04-21T01:15:44.144",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477561,1745198145142,421.91749955,0.00054794,120,"2025-04-21T01:15:45.142",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477562,1745198146149,549.13198959,0.00054794,120,"2025-04-21T01:15:46.149",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477563,1745198146711,537.21695189,0.00054794,120,"2025-04-21T01:15:46.711",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477564,1745198148141,500.0,0.00054794,120,"2025-04-21T01:15:48.141",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477565,1745198148504,500.0,0.00054794,120,"2025-04-21T01:15:48.504",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477566,1745198148612,500.0,0.00054794,120,"2025-04-21T01:15:48.612",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477567,1745198150066,500.0,0.00054794,120,"2025-04-21T01:15:50.066",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477568,1745198150600,500.0,0.00054794,120,"2025-04-21T01:15:50.600",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477569,1745198152676,500.0,0.00054794,120,"2025-04-21T01:15:52.676",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477570,1745198157200,500.0,0.00054794,120,"2025-04-21T01:15:57.200",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477571,1745198158252,500.0,0.00054794,120,"2025-04-21T01:15:58.252",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477572,1745198158375,574.81985021,0.00054794,120,"2025-04-21T01:15:58.375",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477573,1745198161016,500.0,0.00054794,120,"2025-04-21T01:16:01.016",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477574,1745198161408,500.0,0.00054794,120,"2025-04-21T01:16:01.408",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477575,1745198161824,500.0,0.00054794,120,"2025-04-21T01:16:01.824",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477576,1745198162111,157.36473748,0.00054646,32,"2025-04-21T01:16:02.111",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477577,1745198162161,500.0,0.00054794,120,"2025-04-21T01:16:02.161",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477578,1745198162446,500.0,0.00054794,120,"2025-04-21T01:16:02.446",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477579,1745198162857,500.0,0.00054794,120,"2025-04-21T01:16:02.857",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477580,1745198164955,500.0,0.00054794,120,"2025-04-21T01:16:04.955",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477581,1745198165080,500.0,0.00054794,120,"2025-04-21T01:16:05.080",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477582,1745198165148,500.0,0.00054794,120,"2025-04-21T01:16:05.148",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477583,1745198166844,500.0,0.00054794,120,"2025-04-21T01:16:06.844",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477584,1745198167568,500.0,0.00054794,120,"2025-04-21T01:16:07.568",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477585,1745198167611,999.0,0.00054794,120,"2025-04-21T01:16:07.611",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477586,1745198168151,500.0,0.00054794,120,"2025-04-21T01:16:08.151",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477587,1745198168222,538.41638056,0.00054794,120,"2025-04-21T01:16:08.222",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477588,1745198169205,500.0,0.00054794,120,"2025-04-21T01:16:09.205",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477589,1745198170036,500.0,0.00054794,120,"2025-04-21T01:16:10.036",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477590,1745198170223,500.0,0.00054794,120,"2025-04-21T01:16:10.223",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477591,1745198179919,-500.0,0.00054,120,"2025-04-21T01:16:19.919",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477592,1745198179969,-500.0,0.00054794,120,"2025-04-21T01:16:19.969",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477593,1745198180009,-500.0,0.00054794,120,"2025-04-21T01:16:20.009",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477594,1745198180050,-500.0,0.00054794,120,"2025-04-21T01:16:20.050",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477595,1745198180091,-519.93740162,0.00054794,120,"2025-04-21T01:16:20.091",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477596,1745198180135,-500.0,0.00054794,120,"2025-04-21T01:16:20.135",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477597,1745198180177,-500.0,0.00054794,120,"2025-04-21T01:16:20.177",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477598,1745198180217,-500.0,0.00054794,120,"2025-04-21T01:16:20.217",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477599,1745198180256,-554.98,0.00054794,120,"2025-04-21T01:16:20.256",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477600,1745198180298,-500.0,0.00054794,120,"2025-04-21T01:16:20.298",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477601,1745198180334,-500.0,0.00054794,120,"2025-04-21T01:16:20.334",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477602,1745198180368,-500.0,0.00054794,120,"2025-04-21T01:16:20.368",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477603,1745198180399,-445.33550098,0.00054794,58,"2025-04-21T01:16:20.399",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477604,1745198180431,-500.0,0.00054795,120,"2025-04-21T01:16:20.431",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477605,1745198180464,-169.18003511,0.00054795,120,"2025-04-21T01:16:20.464",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477606,1745198180494,-150.0,0.00054795,80,"2025-04-21T01:16:20.494",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477607,1745198180526,-150.0,0.00054795,80,"2025-04-21T01:16:20.526",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477608,1745198180558,-150.0,0.00054795,80,"2025-04-21T01:16:20.558",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477609,1745198180589,-248.29962032,0.00054795,80,"2025-04-21T01:16:20.589",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477610,1745198180622,-17273.7477584,0.000548,120,"2025-04-21T01:16:20.622",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477611,1745198180654,-51696.74202208,0.000548,120,"2025-04-21T01:16:20.654",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477612,1745198180685,-999.0,0.00054821,120,"2025-04-21T01:16:20.685",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477613,1745198180717,-241.51,0.000549,60,"2025-04-21T01:16:20.717",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477614,1745198180748,-153.66715436,0.00054909,60,"2025-04-21T01:16:20.748",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477615,1745198181025,-208.0,0.0005495,30,"2025-04-21T01:16:21.025",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477616,1745198181072,-211.0,0.0005495,30,"2025-04-21T01:16:21.072",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477617,1745198181104,-4008.93552798,0.00055,120,"2025-04-21T01:16:21.104",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477618,1745198181136,-151.0,0.00055,120,"2025-04-21T01:16:21.136",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477619,1745198181169,-280.67,0.00055,100,"2025-04-21T01:16:21.169",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477620,1745198181201,-999.0,0.00055068,120,"2025-04-21T01:16:21.201",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477621,1745198181233,-300.0,0.00055341,30,"2025-04-21T01:16:21.233",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477622,1745198181266,-500.0,0.00055341,60,"2025-04-21T01:16:21.266",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477623,1745198181297,-666.0,0.00055341,120,"2025-04-21T01:16:21.297",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477624,1745198181329,-150.0,0.00055341,120,"2025-04-21T01:16:21.329",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477625,1745198181362,-540.42468326,0.00055342,120,"2025-04-21T01:16:21.362",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477626,1745198181394,-507.4803913,0.00055342,120,"2025-04-21T01:16:21.394",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477627,1745198181427,-500.0,0.00055342,120,"2025-04-21T01:16:21.427",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477628,1745198181459,-500.0,0.00055342,120,"2025-04-21T01:16:21.459",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477629,1745198181492,-500.0,0.00055342,120,"2025-04-21T01:16:21.492",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477630,1745198181523,-500.0,0.00055342,120,"2025-04-21T01:16:21.523",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477631,1745198181554,-500.0,0.00055342,120,"2025-04-21T01:16:21.554",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477632,1745198181586,-298.41869938,0.00055342,120,"2025-04-21T01:16:21.586",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477633,1745198181619,-500.0,0.00055342,120,"2025-04-21T01:16:21.619",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477634,1745198181650,-500.0,0.00055342,120,"2025-04-21T01:16:21.650",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477635,1745198181683,-559.93183573,0.00055342,120,"2025-04-21T01:16:21.683",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477636,1745198181715,-250.0,0.00055342,120,"2025-04-21T01:16:21.715",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477637,1745198181747,-500.0,0.00055342,120,"2025-04-21T01:16:21.747",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477638,1745198181778,-500.0,0.00055342,120,"2025-04-21T01:16:21.778",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477639,1745198181810,-500.0,0.00055342,120,"2025-04-21T01:16:21.810",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477640,1745198181840,-500.0,0.00055342,120,"2025-04-21T01:16:21.840",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477641,1745198181872,-500.0,0.00055342,120,"2025-04-21T01:16:21.872",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477642,1745198181902,-500.0,0.00055342,120,"2025-04-21T01:16:21.902",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477643,1745198181934,-500.0,0.00055342,120,"2025-04-21T01:16:21.934",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477644,1745198181963,-500.0,0.00055342,120,"2025-04-21T01:16:21.963",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477645,1745198181994,-500.0,0.00055342,120,"2025-04-21T01:16:21.994",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477646,1745198182025,-500.0,0.00055342,120,"2025-04-21T01:16:22.025",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477647,1745198182054,-500.0,0.00055342,120,"2025-04-21T01:16:22.054",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477648,1745198182084,-525.59191384,0.00055342,120,"2025-04-21T01:16:22.084",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477649,1745198182116,-518.0389979,0.00055342,120,"2025-04-21T01:16:22.116",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477650,1745198182146,-500.0,0.00055342,120,"2025-04-21T01:16:22.146",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477651,1745198182175,-384.68581827,0.00055342,120,"2025-04-21T01:16:22.175",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477652,1745198182209,-500.0,0.00055342,120,"2025-04-21T01:16:22.209",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477653,1745198182239,-500.0,0.00055342,120,"2025-04-21T01:16:22.239",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477654,1745198182269,-500.0,0.00055342,120,"2025-04-21T01:16:22.269",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477655,1745198182297,-500.0,0.00055342,120,"2025-04-21T01:16:22.297",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477656,1745198182326,-524.28987842,0.00055342,120,"2025-04-21T01:16:22.326",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477657,1745198182356,-551.78784882,0.00055342,120,"2025-04-21T01:16:22.356",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477658,1745198182387,-500.0,0.00055342,120,"2025-04-21T01:16:22.387",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477659,1745198182419,-500.0,0.00055342,120,"2025-04-21T01:16:22.419",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477660,1745198182452,-392.83235893,0.00055342,120,"2025-04-21T01:16:22.452",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477661,1745198182485,-500.0,0.00055342,120,"2025-04-21T01:16:22.485",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477662,1745198182516,-637.72929602,0.00055342,120,"2025-04-21T01:16:22.516",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477663,1745198182546,-195.72553477,0.00055342,120,"2025-04-21T01:16:22.546",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477664,1745198182576,-500.0,0.00055342,120,"2025-04-21T01:16:22.576",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477665,1745198182607,-506.63237581,0.00055342,120,"2025-04-21T01:16:22.607",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477666,1745198182637,-500.0,0.00055342,120,"2025-04-21T01:16:22.637",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477667,1745198182667,-500.0,0.00055342,120,"2025-04-21T01:16:22.667",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477668,1745198182698,-500.0,0.00055342,120,"2025-04-21T01:16:22.698",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477669,1745198182727,-442.08830946,0.00055342,120,"2025-04-21T01:16:22.727",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477670,1745198182758,-500.0,0.00055342,120,"2025-04-21T01:16:22.758",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477671,1745198182790,-500.0,0.00055342,120,"2025-04-21T01:16:22.790",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477672,1745198182820,-545.11755135,0.00055342,120,"2025-04-21T01:16:22.820",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477673,1745198182854,-500.0,0.00055342,120,"2025-04-21T01:16:22.854",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477674,1745198182887,-540.99627826,0.00055342,120,"2025-04-21T01:16:22.887",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477675,1745198182917,-544.92927774,0.00055342,120,"2025-04-21T01:16:22.917",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477676,1745198182948,-500.0,0.00055342,120,"2025-04-21T01:16:22.948",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477677,1745198182978,-500.14958707,0.00055342,120,"2025-04-21T01:16:22.978",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477678,1745198183007,-586.37547304,0.00055342,120,"2025-04-21T01:16:23.007",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477679,1745198183037,-500.0,0.00055342,120,"2025-04-21T01:16:23.037",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477680,1745198183066,-500.0,0.00055342,120,"2025-04-21T01:16:23.066",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477681,1745198183095,-500.0,0.00055342,120,"2025-04-21T01:16:23.095",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477682,1745198183125,-500.0,0.00055342,120,"2025-04-21T01:16:23.125",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477683,1745198183154,-500.0,0.00055342,120,"2025-04-21T01:16:23.154",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477684,1745198183183,-569.93829277,0.00055342,120,"2025-04-21T01:16:23.183",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477685,1745198183212,-500.0,0.00055342,120,"2025-04-21T01:16:23.212",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477686,1745198183241,-500.0,0.00055342,120,"2025-04-21T01:16:23.241",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477687,1745198183270,-500.0,0.00055342,120,"2025-04-21T01:16:23.270",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477688,1745198183299,-534.44418016,0.00055342,120,"2025-04-21T01:16:23.299",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477689,1745198183329,-500.0,0.00055342,120,"2025-04-21T01:16:23.329",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477690,1745198183358,-500.0,0.00055342,120,"2025-04-21T01:16:23.358",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477691,1745198183388,-500.0,0.00055342,120,"2025-04-21T01:16:23.388",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477692,1745198183418,-500.0,0.00055342,120,"2025-04-21T01:16:23.418",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477693,1745198183562,-500.0,0.00055342,120,"2025-04-21T01:16:23.562",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477694,1745198183595,-500.0,0.00055342,120,"2025-04-21T01:16:23.595",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477695,1745198183629,-500.0,0.00055342,120,"2025-04-21T01:16:23.629",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477696,1745198183660,-500.0,0.00055342,120,"2025-04-21T01:16:23.660",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477697,1745198183692,-500.0,0.00055342,120,"2025-04-21T01:16:23.692",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477698,1745198183723,-500.0,0.00055342,120,"2025-04-21T01:16:23.723",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477699,1745198183754,-500.0,0.00055342,120,"2025-04-21T01:16:23.754",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477700,1745198183786,-500.0,0.00055342,120,"2025-04-21T01:16:23.786",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477701,1745198183816,-500.0,0.00055342,120,"2025-04-21T01:16:23.816",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477702,1745198183847,-500.0,0.00055342,120,"2025-04-21T01:16:23.847",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477703,1745198183881,-500.0,0.00055342,120,"2025-04-21T01:16:23.881",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477704,1745198183911,-500.0,0.00055342,120,"2025-04-21T01:16:23.911",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477705,1745198183941,-500.0,0.00055342,120,"2025-04-21T01:16:23.941",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477706,1745198183970,-500.0,0.00055342,120,"2025-04-21T01:16:23.970",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477707,1745198184000,-546.38035349,0.00055342,120,"2025-04-21T01:16:24.000",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477708,1745198184031,-500.0,0.00055342,120,"2025-04-21T01:16:24.031",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477709,1745198184061,-500.0,0.00055342,120,"2025-04-21T01:16:24.061",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477710,1745198184091,-500.0,0.00055342,120,"2025-04-21T01:16:24.091",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477711,1745198184122,-576.79231328,0.00055342,120,"2025-04-21T01:16:24.122",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477712,1745198184151,-532.92048121,0.00055342,120,"2025-04-21T01:16:24.151",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477713,1745198184181,-500.0,0.00055342,120,"2025-04-21T01:16:24.181",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477714,1745198184211,-505.24519186,0.00055342,120,"2025-04-21T01:16:24.211",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477715,1745198184241,-500.0,0.00055342,120,"2025-04-21T01:16:24.241",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477716,1745198184272,-588.81961478,0.00055342,120,"2025-04-21T01:16:24.272",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477717,1745198184301,-564.7353861,0.00055342,120,"2025-04-21T01:16:24.301",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477718,1745198184333,-518.74551252,0.00055342,120,"2025-04-21T01:16:24.333",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477719,1745198184361,-500.0,0.00055342,120,"2025-04-21T01:16:24.361",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477720,1745198184392,-500.0,0.00055342,120,"2025-04-21T01:16:24.392",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477721,1745198184421,-566.34781649,0.00055342,120,"2025-04-21T01:16:24.421",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477722,1745198184452,-500.0,0.00055342,120,"2025-04-21T01:16:24.452",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477723,1745198184482,-521.37353846,0.00055342,120,"2025-04-21T01:16:24.482",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477724,1745198184512,-643.67482305,0.00055342,120,"2025-04-21T01:16:24.512",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477725,1745198184542,-500.0,0.00055342,120,"2025-04-21T01:16:24.542",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477726,1745198184570,-500.0,0.00055342,120,"2025-04-21T01:16:24.570",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477727,1745198184601,-500.0,0.00055342,120,"2025-04-21T01:16:24.601",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477728,1745198184631,-500.0,0.00055342,120,"2025-04-21T01:16:24.631",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477729,1745198184661,-500.0,0.00055342,120,"2025-04-21T01:16:24.661",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477730,1745198184692,-500.0,0.00055342,120,"2025-04-21T01:16:24.692",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477731,1745198184723,-500.0,0.00055342,120,"2025-04-21T01:16:24.723",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477732,1745198184754,-500.0,0.00055342,120,"2025-04-21T01:16:24.754",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477733,1745198184785,-500.0,0.00055342,120,"2025-04-21T01:16:24.785",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477734,1745198184816,-500.0,0.00055342,120,"2025-04-21T01:16:24.816",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477735,1745198184849,-500.0,0.00055342,120,"2025-04-21T01:16:24.849",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477736,1745198184883,-500.0,0.00055342,120,"2025-04-21T01:16:24.883",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477737,1745198184913,-519.70902781,0.00055342,120,"2025-04-21T01:16:24.913",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477738,1745198184942,-500.0,0.00055342,120,"2025-04-21T01:16:24.942",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477739,1745198184972,-500.0,0.00055342,120,"2025-04-21T01:16:24.972",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477740,1745198185002,-566.71430494,0.00055342,120,"2025-04-21T01:16:25.002",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477741,1745198185031,-519.03794573,0.00055342,120,"2025-04-21T01:16:25.031",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477742,1745198185061,-500.0,0.00055342,120,"2025-04-21T01:16:25.061",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477743,1745198185091,-500.0,0.00055342,120,"2025-04-21T01:16:25.091",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477744,1745198185121,-500.0,0.00055342,120,"2025-04-21T01:16:25.121",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477745,1745198185152,-519.34498329,0.00055342,120,"2025-04-21T01:16:25.152",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477746,1745198185181,-1148.69403798,0.00055342,120,"2025-04-21T01:16:25.181",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477747,1745198185211,-234.87458285,0.00055342,120,"2025-04-21T01:16:25.211",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477748,1745198185242,-500.0,0.00055342,120,"2025-04-21T01:16:25.242",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477749,1745198185274,-500.0,0.00055342,120,"2025-04-21T01:16:25.274",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477750,1745198185305,-500.0,0.00055342,120,"2025-04-21T01:16:25.305",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477751,1745198185335,-151.0,0.00055342,120,"2025-04-21T01:16:25.335",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477752,1745198185366,-358.65864796,0.00055342,120,"2025-04-21T01:16:25.366",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477753,1745198185397,-529.09223841,0.00055342,120,"2025-04-21T01:16:25.397",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477754,1745198185428,-507.48629722,0.00055342,120,"2025-04-21T01:16:25.428",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477755,1745198185459,-500.0,0.00055342,120,"2025-04-21T01:16:25.459",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477756,1745198185491,-560.21435468,0.00055342,120,"2025-04-21T01:16:25.491",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477757,1745198185522,-500.0,0.00055342,120,"2025-04-21T01:16:25.522",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477758,1745198185554,-500.0,0.00055342,120,"2025-04-21T01:16:25.554",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477759,1745198185587,-500.0,0.00055342,120,"2025-04-21T01:16:25.587",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477760,1745198185618,-500.0,0.00055342,120,"2025-04-21T01:16:25.618",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477761,1745198185650,-500.0,0.00055342,120,"2025-04-21T01:16:25.650",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477762,1745198185682,-500.0,0.00055342,120,"2025-04-21T01:16:25.682",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477763,1745198185713,-999.0,0.00055342,120,"2025-04-21T01:16:25.713",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477764,1745198185745,-500.0,0.00055342,120,"2025-04-21T01:16:25.745",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477765,1745198185777,-500.0,0.00055342,120,"2025-04-21T01:16:25.777",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477766,1745198185811,-500.0,0.00055342,30,"2025-04-21T01:16:25.811",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477767,1745198185841,-500.0,0.00055342,120,"2025-04-21T01:16:25.841",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477768,1745198185873,-500.0,0.00055342,120,"2025-04-21T01:16:25.873",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477769,1745198185902,-500.0,0.00055342,120,"2025-04-21T01:16:25.902",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477770,1745198185931,-500.0,0.00055342,120,"2025-04-21T01:16:25.931",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477771,1745198185960,-500.0,0.00055342,120,"2025-04-21T01:16:25.960",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477772,1745198185989,-500.0,0.00055342,120,"2025-04-21T01:16:25.989",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477773,1745198186018,-537.79725864,0.00055342,120,"2025-04-21T01:16:26.018",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477774,1745198186047,-500.0,0.00055342,120,"2025-04-21T01:16:26.047",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477775,1745198186077,-500.0,0.00055342,120,"2025-04-21T01:16:26.077",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477776,1745198186105,-500.0,0.00055342,120,"2025-04-21T01:16:26.105",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477777,1745198186135,-500.0,0.00055342,120,"2025-04-21T01:16:26.135",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477778,1745198186164,-500.0,0.00055342,120,"2025-04-21T01:16:26.164",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477779,1745198186194,-500.0,0.00055342,120,"2025-04-21T01:16:26.194",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477780,1745198186224,-500.0,0.00055342,120,"2025-04-21T01:16:26.224",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477781,1745198186253,-528.97626982,0.00055342,120,"2025-04-21T01:16:26.253",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477782,1745198186284,-565.29201404,0.00055342,120,"2025-04-21T01:16:26.284",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477783,1745198186314,-500.0,0.00055342,120,"2025-04-21T01:16:26.314",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477784,1745198186344,-500.0,0.00055342,120,"2025-04-21T01:16:26.344",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477785,1745198186374,-500.0,0.00055342,120,"2025-04-21T01:16:26.374",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477786,1745198186405,-500.0,0.00055342,120,"2025-04-21T01:16:26.405",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477787,1745198186436,-500.0,0.00055342,120,"2025-04-21T01:16:26.436",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477788,1745198186467,-500.0,0.00055342,120,"2025-04-21T01:16:26.467",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477789,1745198186497,-500.0,0.00055342,120,"2025-04-21T01:16:26.497",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477790,1745198186527,-500.0,0.00055342,120,"2025-04-21T01:16:26.527",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477791,1745198186557,-500.0,0.00055342,120,"2025-04-21T01:16:26.557",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477792,1745198186587,-500.0,0.00055342,120,"2025-04-21T01:16:26.587",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477793,1745198186617,-177.82706954,0.00055342,120,"2025-04-21T01:16:26.617",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477794,1745198186648,-500.0,0.00055342,120,"2025-04-21T01:16:26.648",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477795,1745198186679,-500.0,0.00055342,120,"2025-04-21T01:16:26.679",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477796,1745198186709,-566.54990108,0.00055342,120,"2025-04-21T01:16:26.709",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477797,1745198186872,-530.60574471,0.00055342,120,"2025-04-21T01:16:26.872",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477798,1745198186904,-500.0,0.00055342,120,"2025-04-21T01:16:26.904",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477799,1745198186935,-516.33393497,0.00055342,120,"2025-04-21T01:16:26.935",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477800,1745198186966,-520.08767181,0.00055342,120,"2025-04-21T01:16:26.966",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477801,1745198186995,-500.0,0.00055342,120,"2025-04-21T01:16:26.995",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477802,1745198187025,-500.0,0.00055342,120,"2025-04-21T01:16:27.025",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477803,1745198187054,-500.0,0.00055342,120,"2025-04-21T01:16:27.054",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477804,1745198187084,-439.40938758,0.00055342,120,"2025-04-21T01:16:27.084",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477805,1745198187114,-500.0,0.00055342,120,"2025-04-21T01:16:27.114",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477806,1745198187143,-307.31352077,0.00055342,120,"2025-04-21T01:16:27.143",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477807,1745198187173,-500.0,0.00055342,120,"2025-04-21T01:16:27.173",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477808,1745198187203,-500.0,0.00055342,120,"2025-04-21T01:16:27.203",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477809,1745198187232,-500.0,0.00055342,120,"2025-04-21T01:16:27.232",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477810,1745198187262,-500.0,0.00055342,120,"2025-04-21T01:16:27.262",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477811,1745198187292,-500.0,0.00055342,120,"2025-04-21T01:16:27.292",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477812,1745198187323,-500.0,0.00055342,120,"2025-04-21T01:16:27.323",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477813,1745198187352,-569.90288006,0.00055342,120,"2025-04-21T01:16:27.352",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477814,1745198187385,-528.91008929,0.00055342,120,"2025-04-21T01:16:27.385",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477815,1745198187418,-500.0,0.00055342,120,"2025-04-21T01:16:27.418",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477816,1745198187450,-171.62970211,0.00055342,120,"2025-04-21T01:16:27.450",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477817,1745198187483,-151.97442864,0.00055342,120,"2025-04-21T01:16:27.483",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477818,1745198187515,-500.0,0.00055342,120,"2025-04-21T01:16:27.515",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477819,1745198187548,-514.00169326,0.00055342,120,"2025-04-21T01:16:27.548",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477820,1745198187581,-500.0,0.00055342,120,"2025-04-21T01:16:27.581",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477821,1745198187615,-500.0,0.00055342,120,"2025-04-21T01:16:27.615",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477822,1745198187647,-500.0,0.00055342,120,"2025-04-21T01:16:27.647",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477823,1745198187681,-500.0,0.00055342,120,"2025-04-21T01:16:27.681",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477824,1745198187713,-500.0,0.00055342,120,"2025-04-21T01:16:27.713",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477825,1745198187747,-500.0,0.00055342,120,"2025-04-21T01:16:27.747",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477826,1745198187780,-500.0,0.00055342,120,"2025-04-21T01:16:27.780",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477827,1745198187816,-500.0,0.00055342,120,"2025-04-21T01:16:27.816",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477828,1745198187848,-500.0,0.00055342,120,"2025-04-21T01:16:27.848",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477829,1745198187879,-500.0,0.00055342,120,"2025-04-21T01:16:27.879",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477830,1745198187911,-500.0,0.00055342,120,"2025-04-21T01:16:27.911",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477831,1745198187941,-500.0,0.00055342,120,"2025-04-21T01:16:27.941",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477832,1745198187973,-605.88890119,0.00055342,120,"2025-04-21T01:16:27.973",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477833,1745198188003,-500.0,0.00055342,120,"2025-04-21T01:16:28.003",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477834,1745198188034,-500.0,0.00055342,120,"2025-04-21T01:16:28.034",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477835,1745198188064,-500.0,0.00055342,120,"2025-04-21T01:16:28.064",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477836,1745198188094,-500.0,0.00055342,120,"2025-04-21T01:16:28.094",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477837,1745198188126,-500.0,0.00055342,120,"2025-04-21T01:16:28.126",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477838,1745198188156,-500.0,0.00055342,120,"2025-04-21T01:16:28.156",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477839,1745198188186,-500.0,0.00055342,120,"2025-04-21T01:16:28.186",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477840,1745198188215,-500.0,0.00055342,120,"2025-04-21T01:16:28.215",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477841,1745198188243,-500.0,0.00055342,120,"2025-04-21T01:16:28.243",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477842,1745198188272,-500.0,0.00055342,120,"2025-04-21T01:16:28.272",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477843,1745198188302,-500.0,0.00055342,120,"2025-04-21T01:16:28.302",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477844,1745198188331,-151.51673414,0.00055342,120,"2025-04-21T01:16:28.331",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477845,1745198188361,-243.03763375,0.00055342,120,"2025-04-21T01:16:28.361",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477846,1745198188390,-529.97603002,0.00055342,120,"2025-04-21T01:16:28.390",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477847,1745198188420,-500.0,0.00055342,120,"2025-04-21T01:16:28.420",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477848,1745198188450,-500.0,0.00055342,120,"2025-04-21T01:16:28.450",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477849,1745198188481,-500.0,0.00055342,120,"2025-04-21T01:16:28.481",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477850,1745198188511,-500.0,0.00055342,120,"2025-04-21T01:16:28.511",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477851,1745198188541,-500.0,0.00055342,120,"2025-04-21T01:16:28.541",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477852,1745198188572,-500.0,0.00055342,120,"2025-04-21T01:16:28.572",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477853,1745198188604,-500.0,0.00055342,120,"2025-04-21T01:16:28.604",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477854,1745198188635,-520.14222943,0.00055342,120,"2025-04-21T01:16:28.635",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477855,1745198188666,-500.0,0.00055342,120,"2025-04-21T01:16:28.666",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477856,1745198188696,-500.0,0.00055342,120,"2025-04-21T01:16:28.696",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477857,1745198188725,-500.0,0.00055342,120,"2025-04-21T01:16:28.725",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477858,1745198188755,-561.38443412,0.00055342,120,"2025-04-21T01:16:28.755",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477859,1745198188788,-500.0,0.00055342,120,"2025-04-21T01:16:28.788",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477860,1745198188820,-500.0,0.00055342,120,"2025-04-21T01:16:28.820",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477861,1745198188849,-500.0,0.00055342,120,"2025-04-21T01:16:28.849",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477862,1745198188881,-500.0,0.00055342,120,"2025-04-21T01:16:28.881",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477863,1745198188912,-500.0,0.00055342,120,"2025-04-21T01:16:28.912",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477864,1745198188941,-500.0,0.00055342,120,"2025-04-21T01:16:28.941",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477865,1745198188972,-500.0,0.00055342,120,"2025-04-21T01:16:28.972",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477866,1745198189003,-500.0,0.00055342,120,"2025-04-21T01:16:29.003",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477867,1745198189032,-500.0,0.00055342,120,"2025-04-21T01:16:29.032",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477868,1745198189062,-500.0,0.00055342,120,"2025-04-21T01:16:29.062",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477869,1745198189091,-500.0,0.00055342,120,"2025-04-21T01:16:29.091",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477870,1745198189121,-500.0,0.00055342,120,"2025-04-21T01:16:29.121",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477871,1745198189152,-500.0,0.00055342,120,"2025-04-21T01:16:29.152",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477872,1745198189183,-500.0,0.00055342,120,"2025-04-21T01:16:29.183",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477873,1745198189213,-562.09325917,0.00055342,120,"2025-04-21T01:16:29.213",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477874,1745198189243,-500.0,0.00055342,120,"2025-04-21T01:16:29.243",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477875,1745198189276,-500.0,0.00055342,120,"2025-04-21T01:16:29.276",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477876,1745198189305,-653.23,0.00055342,120,"2025-04-21T01:16:29.305",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477877,1745198189336,-500.0,0.00055342,120,"2025-04-21T01:16:29.336",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477878,1745198189366,-500.0,0.00055342,120,"2025-04-21T01:16:29.366",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477879,1745198189397,-177.930306,0.00055342,120,"2025-04-21T01:16:29.397",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477880,1745198189428,-500.0,0.00055342,120,"2025-04-21T01:16:29.428",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477881,1745198189459,-500.0,0.00055342,120,"2025-04-21T01:16:29.459",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477882,1745198189489,-500.0,0.00055342,120,"2025-04-21T01:16:29.489",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477883,1745198189519,-177.930306,0.00055342,120,"2025-04-21T01:16:29.519",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477884,1745198189550,-500.0,0.00055342,120,"2025-04-21T01:16:29.550",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477885,1745198189580,-515.11189762,0.00055342,120,"2025-04-21T01:16:29.580",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477886,1745198189611,-500.0,0.00055342,120,"2025-04-21T01:16:29.611",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477887,1745198189642,-500.0,0.00055342,120,"2025-04-21T01:16:29.642",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477888,1745198189674,-640.09548001,0.00055342,120,"2025-04-21T01:16:29.674",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477889,1745198189705,-500.0,0.00055342,120,"2025-04-21T01:16:29.705",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477890,1745198189737,-500.0,0.00055342,120,"2025-04-21T01:16:29.737",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477891,1745198189768,-312.29422284,0.00055342,120,"2025-04-21T01:16:29.768",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477892,1745198189803,-500.0,0.00055342,120,"2025-04-21T01:16:29.803",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477893,1745198189834,-500.0,0.00055342,120,"2025-04-21T01:16:29.834",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477894,1745198189864,-500.0,0.00055342,120,"2025-04-21T01:16:29.864",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477895,1745198189895,-500.0,0.00055342,120,"2025-04-21T01:16:29.895",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477896,1745198189925,-500.0,0.00055342,120,"2025-04-21T01:16:29.925",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477897,1745198189956,-500.0,0.00055342,120,"2025-04-21T01:16:29.956",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477898,1745198189987,-500.0,0.00055342,120,"2025-04-21T01:16:29.987",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477899,1745198190018,-500.0,0.00055342,120,"2025-04-21T01:16:30.018",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477900,1745198190048,-500.0,0.00055342,120,"2025-04-21T01:16:30.048",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477901,1745198190078,-500.0,0.00055342,120,"2025-04-21T01:16:30.078",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477902,1745198190230,-500.0,0.00055342,120,"2025-04-21T01:16:30.230",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477903,1745198190262,-634.53122712,0.00055342,120,"2025-04-21T01:16:30.262",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477904,1745198190294,-500.0,0.00055342,30,"2025-04-21T01:16:30.294",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477905,1745198190324,-500.0,0.00055342,120,"2025-04-21T01:16:30.324",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477906,1745198190355,-500.0,0.00055342,120,"2025-04-21T01:16:30.355",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477907,1745198190389,-500.0,0.00055342,120,"2025-04-21T01:16:30.389",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477908,1745198190420,-500.0,0.00055342,120,"2025-04-21T01:16:30.420",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477909,1745198190451,-500.0,0.00055342,120,"2025-04-21T01:16:30.451",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477910,1745198190482,-500.0,0.00055342,120,"2025-04-21T01:16:30.482",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477911,1745198190512,-500.0,0.00055342,120,"2025-04-21T01:16:30.512",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477912,1745198190544,-500.0,0.00055342,120,"2025-04-21T01:16:30.544",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477913,1745198190575,-335.51,0.00055342,120,"2025-04-21T01:16:30.575",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477914,1745198190606,-500.0,0.00055342,120,"2025-04-21T01:16:30.606",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477915,1745198190638,-500.0,0.00055342,120,"2025-04-21T01:16:30.638",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477916,1745198190669,-500.0,0.00055342,120,"2025-04-21T01:16:30.669",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477917,1745198190699,-600.0,0.00055342,120,"2025-04-21T01:16:30.699",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477918,1745198190730,-500.0,0.00055342,120,"2025-04-21T01:16:30.730",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477919,1745198190761,-500.0,0.00055342,120,"2025-04-21T01:16:30.761",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477920,1745198190794,-500.0,0.00055342,120,"2025-04-21T01:16:30.794",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477921,1745198190826,-500.0,0.00055342,120,"2025-04-21T01:16:30.826",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477922,1745198190857,-500.0,0.00055342,120,"2025-04-21T01:16:30.857",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477923,1745198190889,-253.87276898,0.00055342,120,"2025-04-21T01:16:30.889",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477924,1745198190920,-500.0,0.00055342,120,"2025-04-21T01:16:30.920",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477925,1745198190951,-574.97605418,0.00055342,120,"2025-04-21T01:16:30.951",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477926,1745198190981,-500.0,0.00055342,120,"2025-04-21T01:16:30.981",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477927,1745198191011,-500.0,0.00055342,120,"2025-04-21T01:16:31.011",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477928,1745198191041,-500.0,0.00055342,120,"2025-04-21T01:16:31.041",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477929,1745198191070,-500.0,0.00055342,120,"2025-04-21T01:16:31.070",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477930,1745198191100,-237.774048,0.00055342,120,"2025-04-21T01:16:31.100",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477931,1745198191132,-580.27970091,0.00055342,120,"2025-04-21T01:16:31.132",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477932,1745198191163,-500.0,0.00055342,120,"2025-04-21T01:16:31.163",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477933,1745198191195,-500.0,0.00055342,120,"2025-04-21T01:16:31.195",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477934,1745198191226,-500.0,0.00055342,120,"2025-04-21T01:16:31.226",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477935,1745198191256,-500.0,0.00055342,120,"2025-04-21T01:16:31.256",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477936,1745198191288,-500.0,0.00055342,120,"2025-04-21T01:16:31.288",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477937,1745198191320,-500.0,0.00055342,120,"2025-04-21T01:16:31.320",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477938,1745198191351,-500.0,0.00055342,120,"2025-04-21T01:16:31.351",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477939,1745198191383,-500.0,0.00055342,120,"2025-04-21T01:16:31.383",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477940,1745198191414,-500.0,0.00055342,120,"2025-04-21T01:16:31.414",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477941,1745198191444,-500.0,0.00055342,120,"2025-04-21T01:16:31.444",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477942,1745198191476,-1000.0,0.00055342,120,"2025-04-21T01:16:31.476",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477943,1745198191507,-500.0,0.00055342,120,"2025-04-21T01:16:31.507",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477944,1745198191538,-644.39156759,0.00055342,120,"2025-04-21T01:16:31.538",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477945,1745198191568,-500.0,0.00055342,120,"2025-04-21T01:16:31.568",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477946,1745198191598,-500.0,0.00055342,120,"2025-04-21T01:16:31.598",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477947,1745198191630,-500.0,0.00055342,120,"2025-04-21T01:16:31.630",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477948,1745198191662,-500.0,0.00055342,120,"2025-04-21T01:16:31.662",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477949,1745198191693,-500.0,0.00055342,120,"2025-04-21T01:16:31.693",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477950,1745198191725,-500.0,0.00055342,120,"2025-04-21T01:16:31.725",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477951,1745198191757,-500.0,0.00055342,120,"2025-04-21T01:16:31.757",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477952,1745198191787,-500.0,0.00055342,120,"2025-04-21T01:16:31.787",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477953,1745198191822,-500.0,0.00055342,120,"2025-04-21T01:16:31.822",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477954,1745198191852,-500.0,0.00055342,120,"2025-04-21T01:16:31.852",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477955,1745198191884,-500.0,0.00055342,120,"2025-04-21T01:16:31.884",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477956,1745198191914,-479.18427983,0.00055342,120,"2025-04-21T01:16:31.914",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477957,1745198191945,-500.0,0.00055342,120,"2025-04-21T01:16:31.945",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477958,1745198191978,-500.0,0.00055342,120,"2025-04-21T01:16:31.978",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477959,1745198192009,-500.0,0.00055342,120,"2025-04-21T01:16:32.009",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477960,1745198192039,-500.0,0.00055342,120,"2025-04-21T01:16:32.039",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477961,1745198192070,-500.0,0.00055342,120,"2025-04-21T01:16:32.070",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477962,1745198192101,-649.52376974,0.00055342,120,"2025-04-21T01:16:32.101",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477963,1745198192133,-500.0,0.00055342,120,"2025-04-21T01:16:32.133",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477964,1745198192164,-500.0,0.00055342,120,"2025-04-21T01:16:32.164",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477965,1745198192193,-172.6711722,0.00055342,120,"2025-04-21T01:16:32.193",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477966,1745198192224,-500.0,0.00055342,120,"2025-04-21T01:16:32.224",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477967,1745198192254,-500.0,0.00055342,120,"2025-04-21T01:16:32.254",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477968,1745198192285,-500.0,0.00055342,120,"2025-04-21T01:16:32.285",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477969,1745198192315,-500.0,0.00055342,120,"2025-04-21T01:16:32.315",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477970,1745198192346,-500.0,0.00055342,120,"2025-04-21T01:16:32.346",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477971,1745198192376,-500.0,0.00055342,120,"2025-04-21T01:16:32.376",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477972,1745198192406,-500.0,0.00055342,120,"2025-04-21T01:16:32.406",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477973,1745198192436,-500.0,0.00055342,120,"2025-04-21T01:16:32.436",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477974,1745198192466,-500.0,0.00055342,120,"2025-04-21T01:16:32.466",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477975,1745198192495,-500.0,0.00055342,120,"2025-04-21T01:16:32.495",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477976,1745198192525,-500.0,0.00055342,120,"2025-04-21T01:16:32.525",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477977,1745198192555,-500.0,0.00055342,120,"2025-04-21T01:16:32.555",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477978,1745198192586,-500.0,0.00055342,120,"2025-04-21T01:16:32.586",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477979,1745198192618,-500.0,0.00055342,120,"2025-04-21T01:16:32.618",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477980,1745198192649,-500.0,0.00055342,120,"2025-04-21T01:16:32.649",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477981,1745198192680,-500.0,0.00055342,120,"2025-04-21T01:16:32.680",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477982,1745198192712,-500.0,0.00055342,120,"2025-04-21T01:16:32.712",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477983,1745198192744,-500.0,0.00055342,120,"2025-04-21T01:16:32.744",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477984,1745198192774,-500.0,0.00055342,120,"2025-04-21T01:16:32.774",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477985,1745198192805,-500.0,0.00055342,120,"2025-04-21T01:16:32.805",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477986,1745198192835,-500.0,0.00055342,120,"2025-04-21T01:16:32.835",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477987,1745198192869,-500.0,0.00055342,120,"2025-04-21T01:16:32.869",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477988,1745198192899,-500.0,0.00055342,120,"2025-04-21T01:16:32.899",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477989,1745198192929,-151.0,0.00055342,120,"2025-04-21T01:16:32.929",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477990,1745198192960,-209.99,0.00055342,120,"2025-04-21T01:16:32.960",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477991,1745198192990,-500.0,0.00055342,120,"2025-04-21T01:16:32.990",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477992,1745198193021,-151.0,0.00055342,120,"2025-04-21T01:16:33.021",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477993,1745198193053,-151.0,0.00055342,120,"2025-04-21T01:16:33.053",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477994,1745198193085,-500.0,0.00055342,120,"2025-04-21T01:16:33.085",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477995,1745198193116,-500.0,0.00055342,120,"2025-04-21T01:16:33.116",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477996,1745198193147,-500.0,0.00055342,120,"2025-04-21T01:16:33.147",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477997,1745198193178,-500.0,0.00055342,120,"2025-04-21T01:16:33.178",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477998,1745198193211,-151.0,0.00055342,120,"2025-04-21T01:16:33.211",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358477999,1745198193242,-151.0,0.00055342,120,"2025-04-21T01:16:33.242",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478000,1745198193273,-500.0,0.00055342,120,"2025-04-21T01:16:33.273",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478001,1745198193304,-500.0,0.00055342,120,"2025-04-21T01:16:33.304",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478002,1745198193336,-500.0,0.00055342,120,"2025-04-21T01:16:33.336",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478003,1745198193369,-500.0,0.00055342,120,"2025-04-21T01:16:33.369",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478004,1745198193401,-500.0,0.00055342,120,"2025-04-21T01:16:33.401",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478005,1745198193433,-500.0,0.00055342,120,"2025-04-21T01:16:33.433",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478006,1745198193592,-500.0,0.00055342,120,"2025-04-21T01:16:33.592",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478007,1745198193629,-500.0,0.00055342,120,"2025-04-21T01:16:33.629",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478008,1745198193665,-505.84102132,0.00055342,120,"2025-04-21T01:16:33.665",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478009,1745198193700,-500.0,0.00055342,120,"2025-04-21T01:16:33.700",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478010,1745198193737,-500.0,0.00055342,120,"2025-04-21T01:16:33.737",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478011,1745198193771,-500.0,0.00055342,120,"2025-04-21T01:16:33.771",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478012,1745198193806,-500.0,0.00055342,120,"2025-04-21T01:16:33.806",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478013,1745198193841,-500.0,0.00055342,120,"2025-04-21T01:16:33.841",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478014,1745198193874,-500.0,0.00055342,120,"2025-04-21T01:16:33.874",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478015,1745198193909,-500.0,0.00055342,120,"2025-04-21T01:16:33.909",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478016,1745198193940,-500.0,0.00055342,120,"2025-04-21T01:16:33.940",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478017,1745198193972,-500.0,0.00055342,120,"2025-04-21T01:16:33.972",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478018,1745198194005,-500.0,0.00055342,120,"2025-04-21T01:16:34.005",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478019,1745198194037,-539.29,0.00055342,120,"2025-04-21T01:16:34.037",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478020,1745198194069,-500.0,0.00055342,120,"2025-04-21T01:16:34.069",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478021,1745198194101,-500.0,0.00055342,120,"2025-04-21T01:16:34.101",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478022,1745198194135,-500.0,0.00055342,120,"2025-04-21T01:16:34.135",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478023,1745198194167,-465.11376393,0.00055342,120,"2025-04-21T01:16:34.167",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478024,1745198194215,-500.0,0.00055342,120,"2025-04-21T01:16:34.215",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478025,1745198194252,-500.0,0.00055342,120,"2025-04-21T01:16:34.252",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478026,1745198194287,-500.0,0.00055342,118,"2025-04-21T01:16:34.287",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478027,1745198194321,-500.0,0.00055342,120,"2025-04-21T01:16:34.321",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478028,1745198194353,-500.0,0.00055342,120,"2025-04-21T01:16:34.353",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478029,1745198194389,-500.0,0.00055342,120,"2025-04-21T01:16:34.389",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478030,1745198194422,-500.0,0.00055342,120,"2025-04-21T01:16:34.422",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478031,1745198194454,-398.02027644,0.00055342,120,"2025-04-21T01:16:34.454",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478032,1745198194486,-500.0,0.00055342,120,"2025-04-21T01:16:34.486",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478033,1745198194518,-500.0,0.00055342,120,"2025-04-21T01:16:34.518",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478034,1745198194551,-500.0,0.00055342,120,"2025-04-21T01:16:34.551",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478035,1745198194582,-500.0,0.00055342,120,"2025-04-21T01:16:34.582",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478036,1745198194616,-500.0,0.00055342,120,"2025-04-21T01:16:34.616",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478037,1745198194647,-531.16,0.00055342,120,"2025-04-21T01:16:34.647",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478038,1745198194680,-500.0,0.00055342,120,"2025-04-21T01:16:34.680",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478039,1745198194713,-500.0,0.00055342,120,"2025-04-21T01:16:34.713",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478040,1745198194745,-515.09717733,0.00055342,120,"2025-04-21T01:16:34.745",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478041,1745198194777,-500.0,0.00055342,120,"2025-04-21T01:16:34.777",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478042,1745198194811,-500.0,0.00055342,120,"2025-04-21T01:16:34.811",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478043,1745198194851,-500.0,0.00055342,120,"2025-04-21T01:16:34.851",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478044,1745198194885,-500.0,0.00055342,120,"2025-04-21T01:16:34.885",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478045,1745198194918,-500.0,0.00055342,120,"2025-04-21T01:16:34.918",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478046,1745198194952,-151.0,0.00055342,120,"2025-04-21T01:16:34.952",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478047,1745198194985,-500.0,0.00055342,120,"2025-04-21T01:16:34.985",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478048,1745198195018,-500.0,0.00055342,120,"2025-04-21T01:16:35.018",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478049,1745198195049,-151.0,0.00055342,120,"2025-04-21T01:16:35.049",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478050,1745198195080,-500.0,0.00055342,120,"2025-04-21T01:16:35.080",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478051,1745198195112,-500.0,0.00055342,120,"2025-04-21T01:16:35.112",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478052,1745198195144,-151.0,0.00055342,120,"2025-04-21T01:16:35.144",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478053,1745198195178,-500.0,0.00055342,120,"2025-04-21T01:16:35.178",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478054,1745198195210,-212.130876,0.00055342,120,"2025-04-21T01:16:35.210",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478055,1745198195248,-500.0,0.00055342,120,"2025-04-21T01:16:35.248",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478056,1745198195282,-500.0,0.00055342,120,"2025-04-21T01:16:35.282",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478057,1745198195315,-500.0,0.00055342,120,"2025-04-21T01:16:35.315",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478058,1745198195348,-500.0,0.00055342,120,"2025-04-21T01:16:35.348",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478059,1745198195384,-500.0,0.00055342,120,"2025-04-21T01:16:35.384",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478060,1745198195417,-500.0,0.00055342,120,"2025-04-21T01:16:35.417",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478061,1745198195450,-500.0,0.00055342,120,"2025-04-21T01:16:35.450",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478062,1745198195484,-500.0,0.00055342,120,"2025-04-21T01:16:35.484",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478063,1745198195515,-520.60292315,0.00055342,120,"2025-04-21T01:16:35.515",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478064,1745198195549,-525.10496929,0.00055342,120,"2025-04-21T01:16:35.549",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478065,1745198195583,-500.0,0.00055342,120,"2025-04-21T01:16:35.583",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478066,1745198195618,-500.0,0.00055342,120,"2025-04-21T01:16:35.618",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478067,1745198195651,-500.0,0.00055342,120,"2025-04-21T01:16:35.651",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478068,1745198195689,-500.0,0.00055342,120,"2025-04-21T01:16:35.689",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478069,1745198195723,-643.58,0.00055342,120,"2025-04-21T01:16:35.723",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478070,1745198195759,-600.69,0.00055342,120,"2025-04-21T01:16:35.759",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478071,1745198195795,-500.0,0.00055342,120,"2025-04-21T01:16:35.795",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478072,1745198195837,-577.68,0.00055342,120,"2025-04-21T01:16:35.837",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478073,1745198195871,-500.0,0.00055342,120,"2025-04-21T01:16:35.871",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478074,1745198195905,-500.0,0.00055342,120,"2025-04-21T01:16:35.905",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478075,1745198195937,-562.5,0.00055342,120,"2025-04-21T01:16:35.937",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478076,1745198195969,-500.0,0.00055342,120,"2025-04-21T01:16:35.969",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478077,1745198195999,-500.0,0.00055342,120,"2025-04-21T01:16:35.999",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478078,1745198196031,-500.0,0.00055342,120,"2025-04-21T01:16:36.031",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478079,1745198196061,-500.0,0.00055342,120,"2025-04-21T01:16:36.061",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478080,1745198196102,-500.0,0.00055342,120,"2025-04-21T01:16:36.102",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478081,1745198196136,-500.0,0.00055342,120,"2025-04-21T01:16:36.136",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478082,1745198196168,-500.0,0.00055342,120,"2025-04-21T01:16:36.168",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478083,1745198196199,-500.0,0.00055342,120,"2025-04-21T01:16:36.199",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478084,1745198196231,-500.0,0.00055342,120,"2025-04-21T01:16:36.231",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478085,1745198196263,-500.0,0.00055342,120,"2025-04-21T01:16:36.263",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478086,1745198196295,-500.0,0.00055342,120,"2025-04-21T01:16:36.295",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478087,1745198196325,-500.0,0.00055342,120,"2025-04-21T01:16:36.325",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478088,1745198196356,-729.06,0.00055342,120,"2025-04-21T01:16:36.356",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478089,1745198196388,-500.0,0.00055342,120,"2025-04-21T01:16:36.388",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478090,1745198196420,-500.0,0.00055342,120,"2025-04-21T01:16:36.420",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478091,1745198196452,-500.0,0.00055342,30,"2025-04-21T01:16:36.452",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478092,1745198196483,-500.0,0.00055342,120,"2025-04-21T01:16:36.483",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478093,1745198196515,-500.0,0.00055342,120,"2025-04-21T01:16:36.515",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478094,1745198196545,-500.0,0.00055342,120,"2025-04-21T01:16:36.545",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478095,1745198196577,-500.0,0.00055342,120,"2025-04-21T01:16:36.577",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478096,1745198196608,-500.0,0.00055342,120,"2025-04-21T01:16:36.608",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478097,1745198196640,-500.0,0.00055342,120,"2025-04-21T01:16:36.640",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478098,1745198196674,-500.0,0.00055342,120,"2025-04-21T01:16:36.674",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478099,1745198196708,-500.0,0.00055342,120,"2025-04-21T01:16:36.708",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478100,1745198196739,-500.0,0.00055342,120,"2025-04-21T01:16:36.739",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478101,1745198196771,-500.0,0.00055342,120,"2025-04-21T01:16:36.771",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478102,1745198196804,-500.0,0.00055342,120,"2025-04-21T01:16:36.804",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478103,1745198196837,-500.0,0.00055342,120,"2025-04-21T01:16:36.837",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478104,1745198196872,-247.58879266,0.00055342,120,"2025-04-21T01:16:36.872",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478105,1745198196907,-500.0,0.00055342,120,"2025-04-21T01:16:36.907",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478106,1745198196940,-500.0,0.00055342,120,"2025-04-21T01:16:36.940",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478107,1745198196973,-500.0,0.00055342,120,"2025-04-21T01:16:36.973",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478108,1745198197006,-500.0,0.00055342,120,"2025-04-21T01:16:37.006",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478109,1745198197039,-500.0,0.00055342,120,"2025-04-21T01:16:37.039",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478110,1745198197234,-500.0,0.00055342,120,"2025-04-21T01:16:37.234",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478111,1745198197270,-999.0,0.00055342,120,"2025-04-21T01:16:37.270",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478112,1745198197301,-500.0,0.00055342,120,"2025-04-21T01:16:37.301",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478113,1745198197336,-500.0,0.00055342,120,"2025-04-21T01:16:37.336",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478114,1745198197368,-500.0,0.00055342,120,"2025-04-21T01:16:37.368",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478115,1745198197401,-500.0,0.00055342,120,"2025-04-21T01:16:37.401",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478116,1745198197435,-500.0,0.00055342,120,"2025-04-21T01:16:37.435",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478117,1745198197468,-500.0,0.00055342,120,"2025-04-21T01:16:37.468",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478118,1745198197500,-500.0,0.00055342,120,"2025-04-21T01:16:37.500",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478119,1745198197532,-500.0,0.00055342,120,"2025-04-21T01:16:37.532",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478120,1745198197565,-500.0,0.00055342,120,"2025-04-21T01:16:37.565",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478121,1745198197598,-500.0,0.00055342,120,"2025-04-21T01:16:37.598",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478122,1745198197632,-150.0,0.00055342,30,"2025-04-21T01:16:37.632",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478123,1745198197666,-150.0,0.00055342,30,"2025-04-21T01:16:37.666",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478124,1745198197699,-150.0,0.00055342,30,"2025-04-21T01:16:37.699",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478125,1745198197731,-150.0,0.00055342,30,"2025-04-21T01:16:37.731",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478126,1745198197764,-999.0,0.00055616,120,"2025-04-21T01:16:37.764",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478127,1745198197797,-1070.0,0.0005588,120,"2025-04-21T01:16:37.797",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478128,1745198197835,-300.0,0.00055889,30,"2025-04-21T01:16:37.835",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478129,1745198197871,-500.0,0.00055889,60,"2025-04-21T01:16:37.871",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478130,1745198197906,-500.0,0.0005589,120,"2025-04-21T01:16:37.906",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478131,1745198197939,-500.0,0.0005589,120,"2025-04-21T01:16:37.939",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478132,1745198197972,-500.0,0.0005589,120,"2025-04-21T01:16:37.972",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478133,1745198198005,-500.0,0.0005589,120,"2025-04-21T01:16:38.005",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478134,1745198198039,-500.0,0.0005589,120,"2025-04-21T01:16:38.039",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478135,1745198198071,-500.0,0.0005589,120,"2025-04-21T01:16:38.071",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478136,1745198198104,-250.0,0.0005589,120,"2025-04-21T01:16:38.104",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478137,1745198198136,-500.0,0.0005589,120,"2025-04-21T01:16:38.136",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478138,1745198198171,-500.0,0.0005589,120,"2025-04-21T01:16:38.171",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478139,1745198198203,-500.0,0.0005589,120,"2025-04-21T01:16:38.203",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478140,1745198198235,-500.0,0.0005589,120,"2025-04-21T01:16:38.235",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478141,1745198198266,-350.17272856,0.0005589,120,"2025-04-21T01:16:38.266",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478142,1745198198298,-500.0,0.0005589,120,"2025-04-21T01:16:38.298",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478143,1745198198333,-500.0,0.0005589,120,"2025-04-21T01:16:38.333",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478144,1745198198365,-500.0,0.0005589,120,"2025-04-21T01:16:38.365",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478145,1745198198397,-500.0,0.0005589,120,"2025-04-21T01:16:38.397",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478146,1745198198430,-500.0,0.0005589,120,"2025-04-21T01:16:38.430",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478147,1745198198462,-500.0,0.0005589,120,"2025-04-21T01:16:38.462",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478148,1745198198495,-500.0,0.0005589,120,"2025-04-21T01:16:38.495",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478149,1745198198529,-500.0,0.0005589,120,"2025-04-21T01:16:38.529",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478150,1745198198561,-172.00804377,0.0005589,120,"2025-04-21T01:16:38.561",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478151,1745198198593,-500.0,0.0005589,120,"2025-04-21T01:16:38.593",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478152,1745198198626,-540.84806422,0.0005589,120,"2025-04-21T01:16:38.626",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478153,1745198198659,-500.0,0.0005589,120,"2025-04-21T01:16:38.659",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478154,1745198198692,-500.0,0.0005589,120,"2025-04-21T01:16:38.692",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478155,1745198198724,-498.55095,0.0005589,120,"2025-04-21T01:16:38.724",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478156,1745198198757,-500.0,0.0005589,120,"2025-04-21T01:16:38.757",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478157,1745198198790,-589.36,0.0005589,120,"2025-04-21T01:16:38.790",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478158,1745198198828,-500.0,0.0005589,120,"2025-04-21T01:16:38.828",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478159,1745198198862,-500.0,0.0005589,120,"2025-04-21T01:16:38.862",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478160,1745198198896,-500.0,0.0005589,120,"2025-04-21T01:16:38.896",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478161,1745198198929,-500.0,0.0005589,120,"2025-04-21T01:16:38.929",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478162,1745198198961,-186.68009813,0.0005589,120,"2025-04-21T01:16:38.961",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478163,1745198198996,-500.0,0.0005589,120,"2025-04-21T01:16:38.996",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478164,1745198199029,-500.0,0.0005589,120,"2025-04-21T01:16:39.029",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478165,1745198199061,-500.0,0.0005589,120,"2025-04-21T01:16:39.061",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478166,1745198199094,-500.0,0.0005589,120,"2025-04-21T01:16:39.094",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478167,1745198199127,-500.0,0.0005589,120,"2025-04-21T01:16:39.127",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478168,1745198199161,-528.85673418,0.0005589,120,"2025-04-21T01:16:39.161",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478169,1745198199194,-500.0,0.0005589,120,"2025-04-21T01:16:39.194",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478170,1745198199228,-500.0,0.0005589,120,"2025-04-21T01:16:39.228",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478171,1745198199262,-500.0,0.0005589,120,"2025-04-21T01:16:39.262",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478172,1745198199297,-492.125,0.0005589,120,"2025-04-21T01:16:39.297",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478173,1745198199332,-500.0,0.0005589,120,"2025-04-21T01:16:39.332",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478174,1745198199367,-572.83751274,0.0005589,120,"2025-04-21T01:16:39.367",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478175,1745198199403,-500.0,0.0005589,120,"2025-04-21T01:16:39.403",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478176,1745198199438,-500.0,0.0005589,120,"2025-04-21T01:16:39.438",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478177,1745198199474,-500.0,0.0005589,120,"2025-04-21T01:16:39.474",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478178,1745198199508,-500.0,0.0005589,120,"2025-04-21T01:16:39.508",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478179,1745198199542,-500.0,0.0005589,120,"2025-04-21T01:16:39.542",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478180,1745198199576,-500.0,0.0005589,120,"2025-04-21T01:16:39.576",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478181,1745198199610,-321.63740045,0.0005589,120,"2025-04-21T01:16:39.610",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478182,1745198199643,-417.893349,0.0005589,120,"2025-04-21T01:16:39.643",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478183,1745198199678,-500.0,0.0005589,120,"2025-04-21T01:16:39.678",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478184,1745198199713,-560.65942883,0.0005589,120,"2025-04-21T01:16:39.713",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478185,1745198199749,-500.0,0.0005589,120,"2025-04-21T01:16:39.749",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478186,1745198199785,-500.0,0.0005589,120,"2025-04-21T01:16:39.785",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478187,1745198199822,-500.0,0.0005589,120,"2025-04-21T01:16:39.822",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478188,1745198199857,-500.0,0.0005589,120,"2025-04-21T01:16:39.857",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478189,1745198199894,-500.0,0.0005589,120,"2025-04-21T01:16:39.894",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478190,1745198199930,-500.0,0.0005589,120,"2025-04-21T01:16:39.930",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478191,1745198199963,-500.0,0.0005589,120,"2025-04-21T01:16:39.963",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478192,1745198199997,-500.0,0.0005589,120,"2025-04-21T01:16:39.997",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478193,1745198200030,-542.88036509,0.0005589,120,"2025-04-21T01:16:40.030",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478194,1745198200063,-500.0,0.0005589,120,"2025-04-21T01:16:40.063",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478195,1745198200096,-151.0,0.0005589,120,"2025-04-21T01:16:40.096",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478196,1745198200130,-500.0,0.0005589,120,"2025-04-21T01:16:40.130",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478197,1745198200163,-500.0,0.0005589,120,"2025-04-21T01:16:40.163",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478198,1745198200197,-500.0,0.0005589,120,"2025-04-21T01:16:40.197",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478199,1745198200230,-500.0,0.0005589,120,"2025-04-21T01:16:40.230",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478200,1745198200264,-999.0,0.0005589,120,"2025-04-21T01:16:40.264",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478201,1745198200299,-500.0,0.0005589,30,"2025-04-21T01:16:40.299",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478202,1745198200335,-500.0,0.0005589,120,"2025-04-21T01:16:40.335",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478203,1745198200372,-500.0,0.0005589,120,"2025-04-21T01:16:40.372",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478204,1745198200406,-514.33413621,0.0005589,120,"2025-04-21T01:16:40.406",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478205,1745198200440,-592.32194,0.0005589,120,"2025-04-21T01:16:40.440",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478206,1745198200475,-500.0,0.0005589,120,"2025-04-21T01:16:40.475",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478207,1745198200507,-500.0,0.0005589,120,"2025-04-21T01:16:40.507",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478208,1745198200539,-158.94816288,0.0005589,120,"2025-04-21T01:16:40.539",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478209,1745198200571,-500.0,0.0005589,120,"2025-04-21T01:16:40.571",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478210,1745198200604,-500.0,0.0005589,120,"2025-04-21T01:16:40.604",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478211,1745198200637,-500.0,0.0005589,120,"2025-04-21T01:16:40.637",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478212,1745198200669,-511.85575692,0.0005589,120,"2025-04-21T01:16:40.669",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478213,1745198200701,-169.83661121,0.0005589,120,"2025-04-21T01:16:40.701",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478214,1745198200855,-500.0,0.0005589,120,"2025-04-21T01:16:40.855",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478215,1745198200889,-613.29068313,0.0005589,120,"2025-04-21T01:16:40.889",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478216,1745198200922,-500.0,0.0005589,120,"2025-04-21T01:16:40.922",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478217,1745198200956,-500.0,0.0005589,120,"2025-04-21T01:16:40.956",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478218,1745198200989,-504.80815503,0.0005589,120,"2025-04-21T01:16:40.989",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478219,1745198201025,-546.48517977,0.0005589,120,"2025-04-21T01:16:41.025",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478220,1745198201057,-500.0,0.0005589,120,"2025-04-21T01:16:41.057",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478221,1745198201089,-500.0,0.0005589,120,"2025-04-21T01:16:41.089",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478222,1745198201121,-500.0,0.0005589,120,"2025-04-21T01:16:41.121",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478223,1745198201153,-500.0,0.0005589,120,"2025-04-21T01:16:41.153",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478224,1745198201185,-500.0,0.0005589,120,"2025-04-21T01:16:41.185",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478225,1745198201215,-500.0,0.0005589,120,"2025-04-21T01:16:41.215",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478226,1745198201246,-539.78047128,0.0005589,120,"2025-04-21T01:16:41.246",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478227,1745198201277,-500.0,0.0005589,120,"2025-04-21T01:16:41.277",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478228,1745198201311,-500.0,0.0005589,120,"2025-04-21T01:16:41.311",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478229,1745198201341,-500.0,0.0005589,120,"2025-04-21T01:16:41.341",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478230,1745198201374,-500.0,0.0005589,120,"2025-04-21T01:16:41.374",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478231,1745198201406,-500.0,0.0005589,120,"2025-04-21T01:16:41.406",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478232,1745198201440,-500.0,0.0005589,120,"2025-04-21T01:16:41.440",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478233,1745198201473,-500.0,0.0005589,120,"2025-04-21T01:16:41.473",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478234,1745198201505,-500.0,0.0005589,120,"2025-04-21T01:16:41.505",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478235,1745198201536,-500.0,0.0005589,120,"2025-04-21T01:16:41.536",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478236,1745198201568,-500.0,0.0005589,120,"2025-04-21T01:16:41.568",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478237,1745198201599,-500.0,0.0005589,120,"2025-04-21T01:16:41.599",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478238,1745198201632,-500.0,0.0005589,120,"2025-04-21T01:16:41.632",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478239,1745198201665,-500.0,0.0005589,120,"2025-04-21T01:16:41.665",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478240,1745198201699,-500.0,0.0005589,120,"2025-04-21T01:16:41.699",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478241,1745198201733,-623.34967265,0.0005589,120,"2025-04-21T01:16:41.733",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478242,1745198201766,-321.42713669,0.0005589,120,"2025-04-21T01:16:41.766",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478243,1745198201801,-500.0,0.0005589,120,"2025-04-21T01:16:41.801",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478244,1745198201838,-500.0,0.0005589,120,"2025-04-21T01:16:41.838",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478245,1745198201875,-167.37507394,0.0005589,120,"2025-04-21T01:16:41.875",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478246,1745198201911,-500.0,0.0005589,120,"2025-04-21T01:16:41.911",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478247,1745198201943,-545.73543285,0.0005589,120,"2025-04-21T01:16:41.943",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478248,1745198201976,-500.0,0.0005589,120,"2025-04-21T01:16:41.976",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478249,1745198202009,-500.0,0.0005589,120,"2025-04-21T01:16:42.009",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478250,1745198202042,-500.0,0.0005589,120,"2025-04-21T01:16:42.042",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478251,1745198202075,-500.0,0.0005589,120,"2025-04-21T01:16:42.075",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478252,1745198202110,-500.0,0.0005589,120,"2025-04-21T01:16:42.110",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478253,1745198202144,-500.0,0.0005589,120,"2025-04-21T01:16:42.144",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478254,1745198202177,-500.0,0.0005589,120,"2025-04-21T01:16:42.177",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478255,1745198202211,-500.0,0.0005589,120,"2025-04-21T01:16:42.211",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478256,1745198202242,-500.0,0.0005589,120,"2025-04-21T01:16:42.242",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478257,1745198202273,-367.13551612,0.0005589,120,"2025-04-21T01:16:42.273",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478258,1745198202306,-500.0,0.0005589,120,"2025-04-21T01:16:42.306",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478259,1745198202338,-500.0,0.0005589,120,"2025-04-21T01:16:42.338",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478260,1745198202371,-500.0,0.0005589,120,"2025-04-21T01:16:42.371",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478261,1745198202403,-500.0,0.0005589,120,"2025-04-21T01:16:42.403",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478262,1745198202434,-500.0,0.0005589,120,"2025-04-21T01:16:42.434",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478263,1745198202466,-201.39430687,0.0005589,120,"2025-04-21T01:16:42.466",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478264,1745198202498,-500.0,0.0005589,120,"2025-04-21T01:16:42.498",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478265,1745198202531,-500.0,0.0005589,120,"2025-04-21T01:16:42.531",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478266,1745198202565,-500.0,0.0005589,120,"2025-04-21T01:16:42.565",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478267,1745198202599,-653.23,0.0005589,120,"2025-04-21T01:16:42.599",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478268,1745198202635,-500.0,0.0005589,120,"2025-04-21T01:16:42.635",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478269,1745198202670,-500.0,0.0005589,120,"2025-04-21T01:16:42.670",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478270,1745198202706,-177.930306,0.0005589,120,"2025-04-21T01:16:42.706",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478271,1745198202740,-500.0,0.0005589,120,"2025-04-21T01:16:42.740",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478272,1745198202774,-500.0,0.0005589,120,"2025-04-21T01:16:42.774",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478273,1745198202809,-177.930306,0.0005589,120,"2025-04-21T01:16:42.809",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478274,1745198202842,-500.0,0.0005589,120,"2025-04-21T01:16:42.842",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478275,1745198202875,-500.0,0.0005589,120,"2025-04-21T01:16:42.875",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478276,1745198202908,-500.0,0.0005589,120,"2025-04-21T01:16:42.908",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478277,1745198202941,-500.0,0.0005589,120,"2025-04-21T01:16:42.941",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478278,1745198202974,-500.0,0.0005589,120,"2025-04-21T01:16:42.974",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478279,1745198203006,-500.0,0.0005589,120,"2025-04-21T01:16:43.006",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478280,1745198203039,-500.0,0.0005589,120,"2025-04-21T01:16:43.039",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478281,1745198203073,-500.0,0.0005589,120,"2025-04-21T01:16:43.073",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478282,1745198203105,-293.85711874,0.0005589,120,"2025-04-21T01:16:43.105",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478283,1745198203139,-500.0,0.0005589,120,"2025-04-21T01:16:43.139",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478284,1745198203172,-500.0,0.0005589,120,"2025-04-21T01:16:43.172",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478285,1745198203204,-500.0,0.0005589,120,"2025-04-21T01:16:43.204",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478286,1745198203236,-516.0047903,0.0005589,120,"2025-04-21T01:16:43.236",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478287,1745198203269,-500.0,0.0005589,30,"2025-04-21T01:16:43.269",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478288,1745198203302,-500.0,0.0005589,120,"2025-04-21T01:16:43.302",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478289,1745198203336,-176.83479735,0.0005589,120,"2025-04-21T01:16:43.336",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478290,1745198203369,-500.0,0.0005589,120,"2025-04-21T01:16:43.369",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478291,1745198203402,-192.37304114,0.0005589,120,"2025-04-21T01:16:43.402",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478292,1745198203434,-254.89619212,0.0005589,120,"2025-04-21T01:16:43.434",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478293,1745198203467,-500.0,0.0005589,120,"2025-04-21T01:16:43.467",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478294,1745198203501,-500.0,0.0005589,120,"2025-04-21T01:16:43.501",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478295,1745198203535,-500.0,0.0005589,120,"2025-04-21T01:16:43.535",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478296,1745198203572,-500.0,0.0005589,120,"2025-04-21T01:16:43.572",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478297,1745198203606,-500.0,0.0005589,120,"2025-04-21T01:16:43.606",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478298,1745198203642,-600.0,0.0005589,120,"2025-04-21T01:16:43.642",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478299,1745198203677,-500.0,0.0005589,120,"2025-04-21T01:16:43.677",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478300,1745198203712,-500.0,0.0005589,120,"2025-04-21T01:16:43.712",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478301,1745198203748,-500.0,0.0005589,120,"2025-04-21T01:16:43.748",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478302,1745198203784,-500.0,0.0005589,120,"2025-04-21T01:16:43.784",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478303,1745198203820,-500.0,0.0005589,120,"2025-04-21T01:16:43.820",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478304,1745198203855,-500.0,0.0005589,120,"2025-04-21T01:16:43.855",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478305,1745198203892,-500.0,0.0005589,120,"2025-04-21T01:16:43.892",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478306,1745198203926,-500.0,0.0005589,120,"2025-04-21T01:16:43.926",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478307,1745198203961,-555.74489532,0.0005589,120,"2025-04-21T01:16:43.961",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478308,1745198203996,-500.0,0.0005589,120,"2025-04-21T01:16:43.996",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478309,1745198204030,-500.0,0.0005589,120,"2025-04-21T01:16:44.030",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478310,1745198204063,-500.0,0.0005589,120,"2025-04-21T01:16:44.063",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478311,1745198204097,-500.0,0.0005589,120,"2025-04-21T01:16:44.097",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478312,1745198204130,-500.0,0.0005589,120,"2025-04-21T01:16:44.130",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478313,1745198204166,-533.01009346,0.0005589,120,"2025-04-21T01:16:44.166",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478314,1745198204199,-244.2112774,0.0005589,120,"2025-04-21T01:16:44.199",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478315,1745198204232,-500.0,0.0005589,120,"2025-04-21T01:16:44.232",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478316,1745198204263,-500.0,0.0005589,120,"2025-04-21T01:16:44.263",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478317,1745198204296,-500.0,0.0005589,120,"2025-04-21T01:16:44.296",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478318,1745198204329,-500.0,0.0005589,120,"2025-04-21T01:16:44.329",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478319,1745198204500,-1000.0,0.0005589,120,"2025-04-21T01:16:44.500",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478320,1745198204536,-500.0,0.0005589,120,"2025-04-21T01:16:44.536",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478321,1745198204571,-500.0,0.0005589,120,"2025-04-21T01:16:44.571",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478322,1745198204606,-598.68,0.0005589,120,"2025-04-21T01:16:44.606",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478323,1745198204644,-500.0,0.0005589,120,"2025-04-21T01:16:44.644",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478324,1745198204682,-500.0,0.0005589,120,"2025-04-21T01:16:44.682",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478325,1745198204721,-500.0,0.0005589,120,"2025-04-21T01:16:44.721",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478326,1745198204759,-500.0,0.0005589,120,"2025-04-21T01:16:44.759",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478327,1745198204797,-225.38296261,0.0005589,120,"2025-04-21T01:16:44.797",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478328,1745198204836,-500.0,0.0005589,120,"2025-04-21T01:16:44.836",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478329,1745198204874,-500.0,0.0005589,120,"2025-04-21T01:16:44.874",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478330,1745198204911,-500.0,0.0005589,120,"2025-04-21T01:16:44.911",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478331,1745198204945,-500.0,0.0005589,120,"2025-04-21T01:16:44.945",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478332,1745198204978,-500.0,0.0005589,120,"2025-04-21T01:16:44.978",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478333,1745198205011,-500.0,0.0005589,120,"2025-04-21T01:16:45.011",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478334,1745198205043,-500.0,0.0005589,120,"2025-04-21T01:16:45.043",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478335,1745198205076,-288.89433198,0.0005589,120,"2025-04-21T01:16:45.076",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478336,1745198205108,-500.0,0.0005589,120,"2025-04-21T01:16:45.108",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478337,1745198205141,-500.0,0.0005589,120,"2025-04-21T01:16:45.141",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478338,1745198205176,-500.0,0.0005589,120,"2025-04-21T01:16:45.176",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478339,1745198205209,-500.0,0.0005589,120,"2025-04-21T01:16:45.209",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478340,1745198205241,-500.0,0.0005589,120,"2025-04-21T01:16:45.241",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478341,1745198205273,-500.0,0.0005589,120,"2025-04-21T01:16:45.273",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478342,1745198205304,-500.0,0.0005589,120,"2025-04-21T01:16:45.304",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478343,1745198205336,-500.0,0.0005589,120,"2025-04-21T01:16:45.336",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478344,1745198205368,-500.0,0.0005589,120,"2025-04-21T01:16:45.368",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478345,1745198205402,-500.0,0.0005589,120,"2025-04-21T01:16:45.402",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478346,1745198205437,-500.0,0.0005589,120,"2025-04-21T01:16:45.437",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478347,1745198205471,-225.63,0.0005589,120,"2025-04-21T01:16:45.471",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478348,1745198205506,-500.0,0.0005589,120,"2025-04-21T01:16:45.506",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478349,1745198205540,-500.0,0.0005589,120,"2025-04-21T01:16:45.540",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478350,1745198205573,-500.0,0.0005589,120,"2025-04-21T01:16:45.573",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478351,1745198205608,-500.0,0.0005589,120,"2025-04-21T01:16:45.608",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478352,1745198205643,-500.0,0.0005589,120,"2025-04-21T01:16:45.643",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478353,1745198205678,-500.0,0.0005589,120,"2025-04-21T01:16:45.678",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478354,1745198205712,-151.0,0.0005589,120,"2025-04-21T01:16:45.712",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478355,1745198205745,-500.0,0.0005589,120,"2025-04-21T01:16:45.745",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478356,1745198205777,-500.0,0.0005589,120,"2025-04-21T01:16:45.777",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478357,1745198205812,-500.0,0.0005589,120,"2025-04-21T01:16:45.812",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478358,1745198205846,-500.0,0.0005589,120,"2025-04-21T01:16:45.846",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478359,1745198205879,-500.0,0.0005589,120,"2025-04-21T01:16:45.879",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478360,1745198205913,-500.0,0.0005589,120,"2025-04-21T01:16:45.913",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478361,1745198205948,-500.0,0.0005589,120,"2025-04-21T01:16:45.948",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478362,1745198205982,-500.0,0.0005589,120,"2025-04-21T01:16:45.982",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478363,1745198206017,-500.0,0.0005589,120,"2025-04-21T01:16:46.017",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478364,1745198206050,-500.0,0.0005589,120,"2025-04-21T01:16:46.050",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478365,1745198206083,-510.04,0.0005589,120,"2025-04-21T01:16:46.083",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478366,1745198206116,-500.0,0.0005589,120,"2025-04-21T01:16:46.116",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478367,1745198206151,-500.0,0.0005589,120,"2025-04-21T01:16:46.151",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478368,1745198206182,-500.0,0.0005589,120,"2025-04-21T01:16:46.182",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478369,1745198206212,-500.0,0.0005589,120,"2025-04-21T01:16:46.212",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478370,1745198206243,-500.0,0.0005589,120,"2025-04-21T01:16:46.243",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478371,1745198206274,-500.0,0.0005589,120,"2025-04-21T01:16:46.274",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478372,1745198206306,-500.0,0.0005589,120,"2025-04-21T01:16:46.306",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478373,1745198206339,-500.0,0.0005589,120,"2025-04-21T01:16:46.339",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478374,1745198206372,-500.0,0.0005589,120,"2025-04-21T01:16:46.372",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478375,1745198206404,-500.0,0.0005589,120,"2025-04-21T01:16:46.404",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478376,1745198206437,-598.38697414,0.0005589,120,"2025-04-21T01:16:46.437",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478377,1745198206470,-489.05,0.0005589,120,"2025-04-21T01:16:46.470",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478378,1745198206502,-450.17629989,0.0005589,118,"2025-04-21T01:16:46.502",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478379,1745198206533,-500.0,0.0005589,120,"2025-04-21T01:16:46.533",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478380,1745198206565,-500.0,0.0005589,120,"2025-04-21T01:16:46.565",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478381,1745198206597,-500.0,0.0005589,120,"2025-04-21T01:16:46.597",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478382,1745198206630,-500.0,0.0005589,120,"2025-04-21T01:16:46.630",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478383,1745198206663,-500.0,0.0005589,120,"2025-04-21T01:16:46.663",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478384,1745198206699,-500.0,0.0005589,120,"2025-04-21T01:16:46.699",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478385,1745198206733,-500.0,0.0005589,120,"2025-04-21T01:16:46.733",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478386,1745198206768,-500.0,0.0005589,120,"2025-04-21T01:16:46.768",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478387,1745198206802,-531.16,0.0005589,120,"2025-04-21T01:16:46.802",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478388,1745198206839,-229.63862188,0.0005589,120,"2025-04-21T01:16:46.839",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478389,1745198206875,-500.0,0.0005589,120,"2025-04-21T01:16:46.875",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478390,1745198206911,-500.0,0.0005589,120,"2025-04-21T01:16:46.911",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478391,1745198206944,-500.0,0.0005589,120,"2025-04-21T01:16:46.944",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478392,1745198206976,-261.06249172,0.0005589,120,"2025-04-21T01:16:46.976",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478393,1745198207008,-500.0,0.0005589,120,"2025-04-21T01:16:47.008",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478394,1745198207039,-151.0,0.0005589,120,"2025-04-21T01:16:47.039",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478395,1745198207072,-500.0,0.0005589,120,"2025-04-21T01:16:47.072",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478396,1745198207103,-151.0,0.0005589,120,"2025-04-21T01:16:47.103",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478397,1745198207136,-500.0,0.0005589,120,"2025-04-21T01:16:47.136",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478398,1745198207168,-500.0,0.0005589,120,"2025-04-21T01:16:47.168",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478399,1745198207202,-500.0,0.0005589,120,"2025-04-21T01:16:47.202",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478400,1745198207240,-500.0,0.0005589,120,"2025-04-21T01:16:47.240",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478401,1745198207276,-500.0,0.0005589,120,"2025-04-21T01:16:47.276",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478402,1745198207310,-500.0,0.0005589,120,"2025-04-21T01:16:47.310",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478403,1745198207343,-500.0,0.0005589,120,"2025-04-21T01:16:47.343",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478404,1745198207375,-500.0,0.0005589,120,"2025-04-21T01:16:47.375",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478405,1745198207407,-500.0,0.0005589,120,"2025-04-21T01:16:47.407",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478406,1745198207440,-500.0,0.0005589,120,"2025-04-21T01:16:47.440",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478407,1745198207473,-500.0,0.0005589,120,"2025-04-21T01:16:47.473",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478408,1745198207504,-500.0,0.0005589,120,"2025-04-21T01:16:47.504",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478409,1745198207537,-500.0,0.0005589,120,"2025-04-21T01:16:47.537",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478410,1745198207568,-600.69,0.0005589,120,"2025-04-21T01:16:47.568",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478411,1745198207600,-500.0,0.0005589,120,"2025-04-21T01:16:47.600",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478412,1745198207631,-500.0,0.0005589,120,"2025-04-21T01:16:47.631",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478413,1745198207664,-562.5,0.0005589,120,"2025-04-21T01:16:47.664",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478414,1745198207699,-500.0,0.0005589,120,"2025-04-21T01:16:47.699",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478415,1745198207733,-500.0,0.0005589,120,"2025-04-21T01:16:47.733",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478416,1745198207767,-570.76664472,0.0005589,120,"2025-04-21T01:16:47.767",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478417,1745198207799,-500.0,0.0005589,120,"2025-04-21T01:16:47.799",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478418,1745198207831,-500.0,0.0005589,120,"2025-04-21T01:16:47.831",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478419,1745198207866,-500.0,0.0005589,120,"2025-04-21T01:16:47.866",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478420,1745198207901,-500.0,0.0005589,120,"2025-04-21T01:16:47.901",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478421,1745198207935,-500.0,0.0005589,120,"2025-04-21T01:16:47.935",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478422,1745198207969,-500.0,0.0005589,120,"2025-04-21T01:16:47.969",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478423,1745198208130,-413.12741202,0.0005589,120,"2025-04-21T01:16:48.130",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478424,1745198208167,-729.06,0.0005589,120,"2025-04-21T01:16:48.167",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478425,1745198208202,-500.0,0.0005589,120,"2025-04-21T01:16:48.202",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478426,1745198208238,-500.0,0.0005589,120,"2025-04-21T01:16:48.238",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478427,1745198208272,-500.0,0.0005589,30,"2025-04-21T01:16:48.272",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478428,1745198208306,-500.0,0.0005589,120,"2025-04-21T01:16:48.306",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478429,1745198208340,-500.0,0.0005589,120,"2025-04-21T01:16:48.340",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478430,1745198208373,-500.0,0.0005589,120,"2025-04-21T01:16:48.373",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478431,1745198208408,-500.0,0.0005589,120,"2025-04-21T01:16:48.408",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478432,1745198208442,-500.0,0.0005589,120,"2025-04-21T01:16:48.442",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478433,1745198208477,-500.0,0.0005589,120,"2025-04-21T01:16:48.477",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478434,1745198208510,-500.0,0.0005589,120,"2025-04-21T01:16:48.510",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478435,1745198208544,-500.0,0.0005589,120,"2025-04-21T01:16:48.544",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478436,1745198208579,-500.0,0.0005589,120,"2025-04-21T01:16:48.579",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478437,1745198208614,-500.0,0.0005589,120,"2025-04-21T01:16:48.614",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478438,1745198208653,-500.0,0.0005589,120,"2025-04-21T01:16:48.653",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478439,1745198208691,-500.0,0.0005589,120,"2025-04-21T01:16:48.691",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478440,1745198208729,-500.0,0.0005589,120,"2025-04-21T01:16:48.729",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478441,1745198208766,-500.0,0.0005589,120,"2025-04-21T01:16:48.766",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478442,1745198208803,-500.0,0.0005589,120,"2025-04-21T01:16:48.803",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478443,1745198208840,-999.0,0.0005589,120,"2025-04-21T01:16:48.840",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478444,1745198208875,-500.0,0.0005589,120,"2025-04-21T01:16:48.875",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478445,1745198208913,-588.03,0.0005589,120,"2025-04-21T01:16:48.913",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478446,1745198208950,-313.01681124,0.0005589,120,"2025-04-21T01:16:48.950",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478447,1745198208985,-379.96,0.0005589,120,"2025-04-21T01:16:48.985",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478448,1745198209020,-500.0,0.0005589,120,"2025-04-21T01:16:49.020",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478449,1745198209055,-514.48353842,0.0005589,120,"2025-04-21T01:16:49.055",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478450,1745198209089,-500.0,0.0005589,120,"2025-04-21T01:16:49.089",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478451,1745198209122,-500.0,0.0005589,120,"2025-04-21T01:16:49.122",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478452,1745198209158,-500.0,0.0005589,120,"2025-04-21T01:16:49.158",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478453,1745198209194,-150.0,0.00055981,120,"2025-04-21T01:16:49.194",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478454,1745198209229,-301.0,0.00056,120,"2025-04-21T01:16:49.229",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478455,1745198209264,-241.51,0.00056,60,"2025-04-21T01:16:49.264",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478456,1745198209298,-151.0,0.0005604,120,"2025-04-21T01:16:49.298",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478457,1745198209333,-999.0,0.00056164,120,"2025-04-21T01:16:49.333",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478458,1745198209367,-208.0,0.0005635,30,"2025-04-21T01:16:49.367",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478459,1745198209404,-211.0,0.0005635,30,"2025-04-21T01:16:49.404",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478460,1745198209442,-300.0,0.00056437,30,"2025-04-21T01:16:49.442",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478461,1745198209481,-500.0,0.00056437,60,"2025-04-21T01:16:49.481",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478462,1745198209516,-190.58637941,0.00056438,120,"2025-04-21T01:16:49.516",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478463,1745198209552,-571.06,0.00056438,120,"2025-04-21T01:16:49.552",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478464,1745198209586,-525.72300058,0.00056438,120,"2025-04-21T01:16:49.586",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478465,1745198209624,-500.0,0.00056438,120,"2025-04-21T01:16:49.624",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478466,1745198209665,-500.0,0.00056438,120,"2025-04-21T01:16:49.665",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478467,1745198209703,-289.99458853,0.00056438,120,"2025-04-21T01:16:49.703",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478468,1745198209739,-500.0,0.00056438,120,"2025-04-21T01:16:49.739",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478469,1745198209775,-500.0,0.00056438,120,"2025-04-21T01:16:49.775",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478470,1745198209810,-500.0,0.00056438,120,"2025-04-21T01:16:49.810",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478471,1745198209847,-500.0,0.00056438,120,"2025-04-21T01:16:49.847",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478472,1745198209883,-500.0,0.00056438,120,"2025-04-21T01:16:49.883",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478473,1745198209919,-500.0,0.00056438,120,"2025-04-21T01:16:49.919",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478474,1745198209952,-500.0,0.00056438,120,"2025-04-21T01:16:49.952",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478475,1745198209985,-500.0,0.00056438,120,"2025-04-21T01:16:49.985",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478476,1745198210018,-500.0,0.00056438,120,"2025-04-21T01:16:50.018",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478477,1745198210052,-500.0,0.00056438,120,"2025-04-21T01:16:50.052",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478478,1745198210085,-500.0,0.00056438,120,"2025-04-21T01:16:50.085",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478479,1745198210118,-500.0,0.00056438,120,"2025-04-21T01:16:50.118",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478480,1745198210152,-603.47396589,0.00056438,120,"2025-04-21T01:16:50.152",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478481,1745198210185,-500.0,0.00056438,120,"2025-04-21T01:16:50.185",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478482,1745198210217,-500.0,0.00056438,120,"2025-04-21T01:16:50.217",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478483,1745198210251,-500.0,0.00056438,120,"2025-04-21T01:16:50.251",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478484,1745198210283,-500.0,0.00056438,120,"2025-04-21T01:16:50.283",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478485,1745198210314,-294.32935384,0.00056438,120,"2025-04-21T01:16:50.314",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478486,1745198210346,-500.0,0.00056438,120,"2025-04-21T01:16:50.346",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478487,1745198210378,-500.0,0.00056438,120,"2025-04-21T01:16:50.378",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478488,1745198210410,-500.0,0.00056438,120,"2025-04-21T01:16:50.410",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478489,1745198210443,-500.0,0.00056438,120,"2025-04-21T01:16:50.443",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478490,1745198210477,-576.31141204,0.00056438,120,"2025-04-21T01:16:50.477",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478491,1745198210509,-534.50730107,0.00056438,120,"2025-04-21T01:16:50.509",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478492,1745198210542,-534.00366593,0.00056438,120,"2025-04-21T01:16:50.542",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478493,1745198210578,-500.0,0.00056438,120,"2025-04-21T01:16:50.578",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478494,1745198210611,-500.0,0.00056438,120,"2025-04-21T01:16:50.611",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478495,1745198210644,-500.0,0.00056438,120,"2025-04-21T01:16:50.644",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478496,1745198210678,-500.0,0.00056438,120,"2025-04-21T01:16:50.678",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478497,1745198210713,-999.0,0.00056438,120,"2025-04-21T01:16:50.713",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478498,1745198210749,-500.0,0.00056438,30,"2025-04-21T01:16:50.749",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478499,1745198210788,-601.33,0.00056438,120,"2025-04-21T01:16:50.788",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478500,1745198210829,-500.0,0.00056438,120,"2025-04-21T01:16:50.829",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478501,1745198210870,-500.0,0.00056438,120,"2025-04-21T01:16:50.870",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478502,1745198210908,-500.0,0.00056438,120,"2025-04-21T01:16:50.908",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478503,1745198210944,-500.0,0.00056438,120,"2025-04-21T01:16:50.944",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478504,1745198210978,-551.72687847,0.00056438,120,"2025-04-21T01:16:50.978",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478505,1745198211012,-500.0,0.00056438,120,"2025-04-21T01:16:51.012",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478506,1745198211046,-500.0,0.00056438,120,"2025-04-21T01:16:51.046",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478507,1745198211079,-500.0,0.00056438,120,"2025-04-21T01:16:51.079",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478508,1745198211112,-500.0,0.00056438,120,"2025-04-21T01:16:51.112",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478509,1745198211147,-500.0,0.00056438,120,"2025-04-21T01:16:51.147",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478510,1745198211179,-500.0,0.00056438,120,"2025-04-21T01:16:51.179",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478511,1745198211215,-500.0,0.00056438,120,"2025-04-21T01:16:51.215",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478512,1745198211251,-500.0,0.00056438,120,"2025-04-21T01:16:51.251",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478513,1745198211287,-500.0,0.00056438,120,"2025-04-21T01:16:51.287",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478514,1745198211323,-500.0,0.00056438,120,"2025-04-21T01:16:51.323",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478515,1745198211358,-500.0,0.00056438,120,"2025-04-21T01:16:51.358",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478516,1745198211392,-500.0,0.00056438,120,"2025-04-21T01:16:51.392",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478517,1745198211427,-500.0,0.00056438,120,"2025-04-21T01:16:51.427",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478518,1745198211462,-500.0,0.00056438,120,"2025-04-21T01:16:51.462",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478519,1745198211497,-653.23,0.00056438,120,"2025-04-21T01:16:51.497",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478520,1745198211532,-500.0,0.00056438,120,"2025-04-21T01:16:51.532",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478521,1745198211567,-500.0,0.00056438,120,"2025-04-21T01:16:51.567",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478522,1745198211602,-177.930306,0.00056438,120,"2025-04-21T01:16:51.602",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478523,1745198211636,-173.01175398,0.00056438,120,"2025-04-21T01:16:51.636",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478524,1745198211673,-177.930306,0.00056438,120,"2025-04-21T01:16:51.673",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478525,1745198211710,-500.0,0.00056438,120,"2025-04-21T01:16:51.710",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478526,1745198211745,-500.0,0.00056438,120,"2025-04-21T01:16:51.745",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478527,1745198211912,-500.0,0.00056438,120,"2025-04-21T01:16:51.912",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478528,1745198211948,-500.0,0.00056438,120,"2025-04-21T01:16:51.948",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478529,1745198211984,-500.0,0.00056438,120,"2025-04-21T01:16:51.984",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478530,1745198212021,-500.0,0.00056438,120,"2025-04-21T01:16:52.021",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478531,1745198212056,-500.0,0.00056438,120,"2025-04-21T01:16:52.056",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478532,1745198212090,-355.59378856,0.00056438,120,"2025-04-21T01:16:52.090",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478533,1745198212124,-500.0,0.00056438,120,"2025-04-21T01:16:52.124",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478534,1745198212159,-500.0,0.00056438,120,"2025-04-21T01:16:52.159",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478535,1745198212195,-500.0,0.00056438,30,"2025-04-21T01:16:52.195",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478536,1745198212231,-500.0,0.00056438,120,"2025-04-21T01:16:52.231",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478537,1745198212266,-500.0,0.00056438,120,"2025-04-21T01:16:52.266",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478538,1745198212303,-500.0,0.00056438,120,"2025-04-21T01:16:52.303",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478539,1745198212340,-500.0,0.00056438,120,"2025-04-21T01:16:52.340",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478540,1745198212377,-500.0,0.00056438,120,"2025-04-21T01:16:52.377",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478541,1745198212413,-500.0,0.00056438,120,"2025-04-21T01:16:52.413",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478542,1745198212448,-500.0,0.00056438,120,"2025-04-21T01:16:52.448",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478543,1745198212483,-500.0,0.00056438,120,"2025-04-21T01:16:52.483",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478544,1745198212517,-500.0,0.00056438,120,"2025-04-21T01:16:52.517",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478545,1745198212552,-500.0,0.00056438,120,"2025-04-21T01:16:52.552",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478546,1745198212586,-194.42020584,0.00056438,120,"2025-04-21T01:16:52.586",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478547,1745198212621,-500.0,0.00056438,120,"2025-04-21T01:16:52.621",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478548,1745198212656,-552.76672016,0.00056438,120,"2025-04-21T01:16:52.656",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478549,1745198212690,-500.0,0.00056438,120,"2025-04-21T01:16:52.690",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478550,1745198212724,-500.0,0.00056438,120,"2025-04-21T01:16:52.724",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478551,1745198212759,-500.0,0.00056438,120,"2025-04-21T01:16:52.759",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478552,1745198212794,-451.79355123,0.00056438,120,"2025-04-21T01:16:52.794",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478553,1745198212832,-500.0,0.00056438,120,"2025-04-21T01:16:52.832",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478554,1745198212870,-500.0,0.00056438,120,"2025-04-21T01:16:52.870",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478555,1745198212905,-500.0,0.00056438,120,"2025-04-21T01:16:52.905",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478556,1745198212938,-521.95,0.00056438,120,"2025-04-21T01:16:52.938",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478557,1745198212972,-180.95,0.00056438,120,"2025-04-21T01:16:52.972",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478558,1745198213006,-277.50290677,0.00056438,120,"2025-04-21T01:16:53.006",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478559,1745198213041,-543.76395847,0.00056438,120,"2025-04-21T01:16:53.041",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478560,1745198213074,-500.0,0.00056438,120,"2025-04-21T01:16:53.074",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478561,1745198213110,-500.0,0.00056438,120,"2025-04-21T01:16:53.110",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478562,1745198213145,-500.0,0.00056438,120,"2025-04-21T01:16:53.145",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478563,1745198213180,-500.0,0.00056438,120,"2025-04-21T01:16:53.180",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478564,1745198213216,-154.13,0.00056438,120,"2025-04-21T01:16:53.216",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478565,1745198213256,-163.55247024,0.00056438,120,"2025-04-21T01:16:53.256",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478566,1745198213293,-500.0,0.00056438,120,"2025-04-21T01:16:53.293",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478567,1745198213330,-500.0,0.00056438,120,"2025-04-21T01:16:53.330",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478568,1745198213365,-500.0,0.00056438,120,"2025-04-21T01:16:53.365",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478569,1745198213399,-500.0,0.00056438,120,"2025-04-21T01:16:53.399",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478570,1745198213433,-540.25574967,0.00056438,120,"2025-04-21T01:16:53.433",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478571,1745198213468,-500.0,0.00056438,120,"2025-04-21T01:16:53.468",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478572,1745198213502,-500.0,0.00056438,120,"2025-04-21T01:16:53.502",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478573,1745198213537,-211.348135,0.00056438,120,"2025-04-21T01:16:53.537",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478574,1745198213571,-622.14,0.00056438,120,"2025-04-21T01:16:53.571",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478575,1745198213605,-151.0,0.00056438,120,"2025-04-21T01:16:53.605",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478576,1745198213640,-500.0,0.00056438,120,"2025-04-21T01:16:53.640",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478577,1745198213675,-500.0,0.00056438,120,"2025-04-21T01:16:53.675",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478578,1745198213711,-220.989328,0.00056438,120,"2025-04-21T01:16:53.711",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478579,1745198213745,-500.0,0.00056438,120,"2025-04-21T01:16:53.745",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478580,1745198213780,-500.0,0.00056438,120,"2025-04-21T01:16:53.780",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478581,1745198213813,-500.0,0.00056438,120,"2025-04-21T01:16:53.813",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478582,1745198213850,-500.0,0.00056438,120,"2025-04-21T01:16:53.850",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478583,1745198213885,-500.0,0.00056438,120,"2025-04-21T01:16:53.885",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478584,1745198213918,-500.0,0.00056438,120,"2025-04-21T01:16:53.918",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478585,1745198213951,-500.0,0.00056438,120,"2025-04-21T01:16:53.951",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478586,1745198213983,-500.0,0.00056438,120,"2025-04-21T01:16:53.983",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478587,1745198214016,-500.0,0.00056438,120,"2025-04-21T01:16:54.016",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478588,1745198214050,-500.0,0.00056438,120,"2025-04-21T01:16:54.050",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478589,1745198214084,-500.0,0.00056438,120,"2025-04-21T01:16:54.084",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478590,1745198214118,-500.0,0.00056438,120,"2025-04-21T01:16:54.118",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478591,1745198214152,-484.27706412,0.00056438,120,"2025-04-21T01:16:54.152",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478592,1745198214184,-500.0,0.00056438,120,"2025-04-21T01:16:54.184",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478593,1745198214217,-500.0,0.00056438,120,"2025-04-21T01:16:54.217",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478594,1745198214250,-500.0,0.00056438,120,"2025-04-21T01:16:54.250",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478595,1745198214283,-500.0,0.00056438,120,"2025-04-21T01:16:54.283",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478596,1745198214316,-531.16,0.00056438,120,"2025-04-21T01:16:54.316",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478597,1745198214350,-500.0,0.00056438,120,"2025-04-21T01:16:54.350",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478598,1745198214383,-500.0,0.00056438,120,"2025-04-21T01:16:54.383",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478599,1745198214416,-500.0,0.00056438,120,"2025-04-21T01:16:54.416",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478600,1745198214451,-151.0,0.00056438,120,"2025-04-21T01:16:54.451",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478601,1745198214487,-500.0,0.00056438,120,"2025-04-21T01:16:54.487",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478602,1745198214520,-276.745174,0.00056438,120,"2025-04-21T01:16:54.520",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478603,1745198214554,-500.0,0.00056438,120,"2025-04-21T01:16:54.554",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478604,1745198214588,-500.0,0.00056438,120,"2025-04-21T01:16:54.588",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478605,1745198214622,-500.0,0.00056438,120,"2025-04-21T01:16:54.622",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478606,1745198214658,-500.0,0.00056438,120,"2025-04-21T01:16:54.658",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478607,1745198214693,-354.40513633,0.00056438,120,"2025-04-21T01:16:54.693",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478608,1745198214726,-500.0,0.00056438,120,"2025-04-21T01:16:54.726",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478609,1745198214759,-500.0,0.00056438,120,"2025-04-21T01:16:54.759",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478610,1745198214794,-500.0,0.00056438,120,"2025-04-21T01:16:54.794",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478611,1745198214832,-500.0,0.00056438,120,"2025-04-21T01:16:54.832",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478612,1745198214868,-500.0,0.00056438,120,"2025-04-21T01:16:54.868",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478613,1745198214902,-500.0,0.00056438,120,"2025-04-21T01:16:54.902",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478614,1745198214937,-555.88,0.00056438,120,"2025-04-21T01:16:54.937",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478615,1745198214971,-600.69,0.00056438,120,"2025-04-21T01:16:54.971",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478616,1745198215005,-165.81924731,0.00056438,120,"2025-04-21T01:16:55.005",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478617,1745198215041,-500.0,0.00056438,120,"2025-04-21T01:16:55.041",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478618,1745198215076,-562.5,0.00056438,120,"2025-04-21T01:16:55.076",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478619,1745198215110,-500.0,0.00056438,120,"2025-04-21T01:16:55.110",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478620,1745198215145,-500.0,0.00056438,120,"2025-04-21T01:16:55.145",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478621,1745198215180,-500.0,0.00056438,120,"2025-04-21T01:16:55.180",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478622,1745198215215,-500.0,0.00056438,120,"2025-04-21T01:16:55.215",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478623,1745198215249,-500.0,0.00056438,120,"2025-04-21T01:16:55.249",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478624,1745198215282,-729.06,0.00056438,120,"2025-04-21T01:16:55.282",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478625,1745198215315,-500.0,0.00056438,120,"2025-04-21T01:16:55.315",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478626,1745198215347,-223.61,0.00056438,30,"2025-04-21T01:16:55.347",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478627,1745198215381,-500.0,0.00056438,120,"2025-04-21T01:16:55.381",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478628,1745198215416,-500.0,0.00056438,120,"2025-04-21T01:16:55.416",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478629,1745198215450,-500.0,0.00056438,120,"2025-04-21T01:16:55.450",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478630,1745198215485,-324.49892202,0.00056438,120,"2025-04-21T01:16:55.485",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478631,1745198215691,-500.0,0.00056438,120,"2025-04-21T01:16:55.691",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478632,1745198215730,-500.0,0.00056438,120,"2025-04-21T01:16:55.730",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478633,1745198215767,-500.0,0.00056438,120,"2025-04-21T01:16:55.767",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478634,1745198215803,-548.40695254,0.00056438,120,"2025-04-21T01:16:55.803",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478635,1745198215840,-500.0,0.00056438,120,"2025-04-21T01:16:55.840",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478636,1745198215875,-500.0,0.00056438,120,"2025-04-21T01:16:55.875",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478637,1745198215912,-999.0,0.00056438,120,"2025-04-21T01:16:55.912",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478638,1745198215948,-540.78121914,0.00056438,120,"2025-04-21T01:16:55.948",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478639,1745198215985,-500.0,0.00056438,120,"2025-04-21T01:16:55.985",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478640,1745198216022,-500.0,0.00056438,120,"2025-04-21T01:16:56.022",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478641,1745198216059,-500.0,0.00056438,120,"2025-04-21T01:16:56.059",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478642,1745198216094,-2000.0,0.000565,90,"2025-04-21T01:16:56.094",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478643,1745198216131,-1000.0,0.0005651,120,"2025-04-21T01:16:56.131",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478644,1745198216168,-999.0,0.00056712,120,"2025-04-21T01:16:56.168",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478645,1745198216202,-500.0,0.00056985,60,"2025-04-21T01:16:56.202",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478646,1745198216235,-500.0,0.00056986,120,"2025-04-21T01:16:56.235",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478647,1745198216268,-500.0,0.00056986,120,"2025-04-21T01:16:56.268",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478648,1745198216302,-167.92702735,0.00056986,120,"2025-04-21T01:16:56.302",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478649,1745198216335,-500.0,0.00056986,120,"2025-04-21T01:16:56.335",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478650,1745198216369,-500.0,0.00056986,120,"2025-04-21T01:16:56.369",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478651,1745198216403,-500.0,0.00056986,120,"2025-04-21T01:16:56.403",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478652,1745198216436,-500.0,0.00056986,120,"2025-04-21T01:16:56.436",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478653,1745198216469,-500.0,0.00056986,120,"2025-04-21T01:16:56.469",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478654,1745198216504,-506.145053,0.00056986,120,"2025-04-21T01:16:56.504",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478655,1745198216537,-282.83059269,0.00056986,120,"2025-04-21T01:16:56.537",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478656,1745198216571,-283.13,0.00056986,120,"2025-04-21T01:16:56.571",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478657,1745198216606,-304.14,0.00056986,120,"2025-04-21T01:16:56.606",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478658,1745198216640,-196.52,0.00056986,120,"2025-04-21T01:16:56.640",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478659,1745198216674,-500.0,0.00056986,120,"2025-04-21T01:16:56.674",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478660,1745198216708,-500.0,0.00056986,120,"2025-04-21T01:16:56.708",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478661,1745198216742,-999.0,0.00056986,120,"2025-04-21T01:16:56.742",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478662,1745198216776,-500.0,0.00056986,120,"2025-04-21T01:16:56.776",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478663,1745198216810,-500.0,0.00056986,120,"2025-04-21T01:16:56.810",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478664,1745198216848,-500.0,0.00056986,120,"2025-04-21T01:16:56.848",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478665,1745198216886,-500.0,0.00056986,120,"2025-04-21T01:16:56.886",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478666,1745198216922,-500.0,0.00056986,120,"2025-04-21T01:16:56.922",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478667,1745198216956,-301.4,0.00056986,120,"2025-04-21T01:16:56.956",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478668,1745198216989,-500.0,0.00056986,120,"2025-04-21T01:16:56.989",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478669,1745198217023,-229.61817389,0.00056986,120,"2025-04-21T01:16:57.023",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478670,1745198217057,-531.29608064,0.00056986,120,"2025-04-21T01:16:57.057",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478671,1745198217091,-500.0,0.00056986,120,"2025-04-21T01:16:57.091",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478672,1745198217125,-500.0,0.00056986,120,"2025-04-21T01:16:57.125",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478673,1745198217160,-182.90303064,0.00056986,120,"2025-04-21T01:16:57.160",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478674,1745198217194,-500.0,0.00056986,120,"2025-04-21T01:16:57.194",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478675,1745198217228,-500.0,0.00056986,120,"2025-04-21T01:16:57.228",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478676,1745198217263,-537.05199197,0.00056986,120,"2025-04-21T01:16:57.263",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478677,1745198217301,-653.23,0.00056986,120,"2025-04-21T01:16:57.301",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478678,1745198217338,-500.0,0.00056986,120,"2025-04-21T01:16:57.338",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478679,1745198217374,-500.0,0.00056986,120,"2025-04-21T01:16:57.374",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478680,1745198217410,-500.0,0.00056986,120,"2025-04-21T01:16:57.410",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478681,1745198217446,-500.0,0.00056986,120,"2025-04-21T01:16:57.446",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478682,1745198217482,-500.0,0.00056986,120,"2025-04-21T01:16:57.482",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478683,1745198217518,-500.0,0.00056986,120,"2025-04-21T01:16:57.518",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478684,1745198217554,-500.0,0.00056986,120,"2025-04-21T01:16:57.554",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478685,1745198217591,-500.0,0.00056986,120,"2025-04-21T01:16:57.591",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478686,1745198217627,-530.16535854,0.00056986,120,"2025-04-21T01:16:57.627",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478687,1745198217665,-500.0,0.00056986,120,"2025-04-21T01:16:57.665",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478688,1745198217704,-500.0,0.00056986,120,"2025-04-21T01:16:57.704",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478689,1745198217742,-500.0,0.00056986,120,"2025-04-21T01:16:57.742",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478690,1745198217780,-205.7875697,0.00056986,120,"2025-04-21T01:16:57.780",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478691,1745198217818,-500.0,0.00056986,120,"2025-04-21T01:16:57.818",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478692,1745198217859,-500.0,0.00056986,120,"2025-04-21T01:16:57.859",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478693,1745198217906,-500.0,0.00056986,120,"2025-04-21T01:16:57.906",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478694,1745198217948,-500.0,0.00056986,120,"2025-04-21T01:16:57.948",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478695,1745198217994,-500.0,0.00056986,120,"2025-04-21T01:16:57.994",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478696,1745198218037,-500.0,0.00056986,120,"2025-04-21T01:16:58.037",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478697,1745198218080,-500.0,0.00056986,120,"2025-04-21T01:16:58.080",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478698,1745198218119,-500.0,0.00056986,120,"2025-04-21T01:16:58.119",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478699,1745198218156,-500.0,0.00056986,120,"2025-04-21T01:16:58.156",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478700,1745198218197,-500.0,0.00056986,120,"2025-04-21T01:16:58.197",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478701,1745198218236,-500.0,0.00056986,120,"2025-04-21T01:16:58.236",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478702,1745198218276,-500.0,0.00056986,120,"2025-04-21T01:16:58.276",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478703,1745198218317,-500.0,0.00056986,120,"2025-04-21T01:16:58.317",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478704,1745198218356,-438.92,0.00056986,120,"2025-04-21T01:16:58.356",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478705,1745198218397,-500.0,0.00056986,120,"2025-04-21T01:16:58.397",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478706,1745198218437,-500.0,0.00056986,120,"2025-04-21T01:16:58.437",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478707,1745198218479,-500.0,0.00056986,120,"2025-04-21T01:16:58.479",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478708,1745198218534,-500.0,0.00056986,120,"2025-04-21T01:16:58.534",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478709,1745198218584,-500.0,0.00056986,120,"2025-04-21T01:16:58.584",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478710,1745198218630,-500.0,0.00056986,120,"2025-04-21T01:16:58.630",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478711,1745198218679,-500.0,0.00056986,120,"2025-04-21T01:16:58.679",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478712,1745198218722,-500.0,0.00056986,120,"2025-04-21T01:16:58.722",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478713,1745198218764,-621.42151912,0.00056986,120,"2025-04-21T01:16:58.764",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478714,1745198218814,-500.0,0.00056986,120,"2025-04-21T01:16:58.814",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478715,1745198218856,-500.0,0.00056986,120,"2025-04-21T01:16:58.856",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478716,1745198218895,-531.16,0.00056986,120,"2025-04-21T01:16:58.895",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478717,1745198218942,-500.0,0.00056986,120,"2025-04-21T01:16:58.942",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478718,1745198218981,-500.0,0.00056986,120,"2025-04-21T01:16:58.981",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478719,1745198219017,-500.0,0.00056986,120,"2025-04-21T01:16:59.017",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478720,1745198219058,-500.0,0.00056986,120,"2025-04-21T01:16:59.058",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478721,1745198219097,-500.0,0.00056986,120,"2025-04-21T01:16:59.097",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478722,1745198219144,-500.0,0.00056986,120,"2025-04-21T01:16:59.144",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478723,1745198219188,-500.0,0.00056986,120,"2025-04-21T01:16:59.188",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478724,1745198219230,-500.0,0.00056986,120,"2025-04-21T01:16:59.230",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478725,1745198219270,-600.69,0.00056986,120,"2025-04-21T01:16:59.270",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478726,1745198219311,-500.0,0.00056986,120,"2025-04-21T01:16:59.311",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478727,1745198219351,-562.5,0.00056986,120,"2025-04-21T01:16:59.351",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478728,1745198219392,-500.0,0.00056986,120,"2025-04-21T01:16:59.392",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478729,1745198219432,-500.0,0.00056986,120,"2025-04-21T01:16:59.432",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478730,1745198219471,-500.0,0.00056986,120,"2025-04-21T01:16:59.471",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478731,1745198219511,-500.0,0.00056986,120,"2025-04-21T01:16:59.511",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478732,1745198219549,-729.06,0.00056986,120,"2025-04-21T01:16:59.549",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478733,1745198219588,-500.0,0.00056986,120,"2025-04-21T01:16:59.588",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478734,1745198219627,-434.29672347,0.00056986,120,"2025-04-21T01:16:59.627",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478735,1745198219666,-485.05552483,0.00056986,120,"2025-04-21T01:16:59.666",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478736,1745198219705,-500.0,0.00056986,120,"2025-04-21T01:16:59.705",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478737,1745198219744,-500.0,0.00056986,120,"2025-04-21T01:16:59.744",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478738,1745198219788,-500.0,0.00056986,120,"2025-04-21T01:16:59.788",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478739,1745198219831,-999.0,0.00056986,120,"2025-04-21T01:16:59.831",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478740,1745198219874,-599.21,0.00056986,120,"2025-04-21T01:16:59.874",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478741,1745198219913,-500.0,0.00056986,120,"2025-04-21T01:16:59.913",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478742,1745198219952,-429.37889216,0.00057,120,"2025-04-21T01:16:59.952",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478743,1745198219991,-151.0,0.0005708,120,"2025-04-21T01:16:59.991",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478744,1745198220034,-167.3,0.00057144,120,"2025-04-21T01:17:00.034",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478745,1745198220081,-999.0,0.0005726,120,"2025-04-21T01:17:00.081",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478746,1745198220123,-1262.889,0.00057295,111,"2025-04-21T01:17:00.123",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478747,1745198220165,-150.0,0.00057518,120,"2025-04-21T01:17:00.165",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478748,1745198220209,-500.0,0.00057533,60,"2025-04-21T01:17:00.209",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478749,1745198220250,-150.0,0.00057533,120,"2025-04-21T01:17:00.250",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478750,1745198220289,-500.0,0.00057533,60,"2025-04-21T01:17:00.289",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478751,1745198220326,-355.70670543,0.00057534,120,"2025-04-21T01:17:00.326",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478752,1745198220363,-492.58684,0.00057534,120,"2025-04-21T01:17:00.363",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478753,1745198220671,-500.0,0.00057534,120,"2025-04-21T01:17:00.671",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478754,1745198220710,-316.81,0.00057534,120,"2025-04-21T01:17:00.710",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478755,1745198220746,-500.0,0.00057534,120,"2025-04-21T01:17:00.746",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478756,1745198220782,-151.0,0.00057534,120,"2025-04-21T01:17:00.782",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478757,1745198220817,-999.0,0.00057534,120,"2025-04-21T01:17:00.817",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478758,1745198220854,-481.29761973,0.00057534,120,"2025-04-21T01:17:00.854",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478759,1745198220889,-500.0,0.00057534,120,"2025-04-21T01:17:00.889",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478760,1745198220923,-171.54682341,0.00057534,120,"2025-04-21T01:17:00.923",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478761,1745198220954,-500.0,0.00057534,120,"2025-04-21T01:17:00.954",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478762,1745198220985,-500.0,0.00057534,120,"2025-04-21T01:17:00.985",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478763,1745198221017,-500.0,0.00057534,120,"2025-04-21T01:17:01.017",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478764,1745198221049,-500.0,0.00057534,120,"2025-04-21T01:17:01.049",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478765,1745198221082,-500.0,0.00057534,120,"2025-04-21T01:17:01.082",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478766,1745198221114,-500.0,0.00057534,120,"2025-04-21T01:17:01.114",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478767,1745198221144,-653.23,0.00057534,120,"2025-04-21T01:17:01.144",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478768,1745198221177,-500.0,0.00057534,120,"2025-04-21T01:17:01.177",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478769,1745198221209,-184.26,0.00057534,120,"2025-04-21T01:17:01.209",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478770,1745198221241,-500.0,0.00057534,120,"2025-04-21T01:17:01.241",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478771,1745198221272,-500.0,0.00057534,120,"2025-04-21T01:17:01.272",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478772,1745198221303,-500.0,0.00057534,120,"2025-04-21T01:17:01.303",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478773,1745198221335,-500.0,0.00057534,120,"2025-04-21T01:17:01.335",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478774,1745198221366,-500.0,0.00057534,120,"2025-04-21T01:17:01.366",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478775,1745198221398,-562.91147115,0.00057534,120,"2025-04-21T01:17:01.398",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478776,1745198221430,-289.75407387,0.00057534,120,"2025-04-21T01:17:01.430",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478777,1745198221460,-591.40794643,0.00057534,120,"2025-04-21T01:17:01.460",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478778,1745198221492,-592.98,0.00057534,120,"2025-04-21T01:17:01.492",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478779,1745198221523,-500.0,0.00057534,120,"2025-04-21T01:17:01.523",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478780,1745198221555,-500.0,0.00057534,120,"2025-04-21T01:17:01.555",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478781,1745198221588,-264.12855467,0.00057534,120,"2025-04-21T01:17:01.588",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478782,1745198221621,-500.0,0.00057534,120,"2025-04-21T01:17:01.621",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478783,1745198221655,-500.0,0.00057534,120,"2025-04-21T01:17:01.655",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478784,1745198221692,-500.0,0.00057534,120,"2025-04-21T01:17:01.692",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478785,1745198221728,-611.90230203,0.00057534,120,"2025-04-21T01:17:01.728",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478786,1745198221762,-151.0,0.00057534,120,"2025-04-21T01:17:01.762",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478787,1745198221796,-500.0,0.00057534,120,"2025-04-21T01:17:01.796",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478788,1745198221831,-500.0,0.00057534,120,"2025-04-21T01:17:01.831",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478789,1745198221867,-500.0,0.00057534,120,"2025-04-21T01:17:01.867",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478790,1745198221900,-502.27974199,0.00057534,120,"2025-04-21T01:17:01.900",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478791,1745198221932,-500.0,0.00057534,120,"2025-04-21T01:17:01.932",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478792,1745198221963,-283.50965918,0.00057534,120,"2025-04-21T01:17:01.963",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478793,1745198221994,-500.0,0.00057534,120,"2025-04-21T01:17:01.994",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478794,1745198222026,-500.0,0.00057534,120,"2025-04-21T01:17:02.026",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478795,1745198222056,-500.0,0.00057534,120,"2025-04-21T01:17:02.056",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478796,1745198222088,-293.72,0.00057534,120,"2025-04-21T01:17:02.088",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478797,1745198222121,-177.9,0.00057534,120,"2025-04-21T01:17:02.121",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478798,1745198222154,-500.0,0.00057534,120,"2025-04-21T01:17:02.154",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478799,1745198222184,-531.16,0.00057534,120,"2025-04-21T01:17:02.184",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478800,1745198222214,-500.0,0.00057534,120,"2025-04-21T01:17:02.214",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478801,1745198222244,-151.0,0.00057534,120,"2025-04-21T01:17:02.244",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478802,1745198222276,-500.0,0.00057534,120,"2025-04-21T01:17:02.276",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478803,1745198222308,-500.0,0.00057534,120,"2025-04-21T01:17:02.308",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478804,1745198222340,-586.00210286,0.00057534,120,"2025-04-21T01:17:02.340",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478805,1745198222372,-500.0,0.00057534,120,"2025-04-21T01:17:02.372",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478806,1745198222407,-500.0,0.00057534,120,"2025-04-21T01:17:02.407",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478807,1745198222440,-500.0,0.00057534,120,"2025-04-21T01:17:02.440",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478808,1745198222473,-600.69,0.00057534,120,"2025-04-21T01:17:02.473",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478809,1745198222505,-500.0,0.00057534,120,"2025-04-21T01:17:02.505",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478810,1745198222538,-562.5,0.00057534,120,"2025-04-21T01:17:02.538",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478811,1745198222571,-248.58,0.00057534,120,"2025-04-21T01:17:02.571",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478812,1745198222604,-500.0,0.00057534,120,"2025-04-21T01:17:02.604",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478813,1745198222637,-283.57,0.00057534,120,"2025-04-21T01:17:02.637",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478814,1745198222673,-500.0,0.00057534,120,"2025-04-21T01:17:02.673",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478815,1745198222706,-729.06,0.00057534,120,"2025-04-21T01:17:02.706",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478816,1745198222741,-500.0,0.00057534,120,"2025-04-21T01:17:02.741",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478817,1745198222776,-500.0,0.00057534,120,"2025-04-21T01:17:02.776",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478818,1745198222809,-280.94,0.00057534,120,"2025-04-21T01:17:02.809",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478819,1745198222845,-500.0,0.00057534,120,"2025-04-21T01:17:02.845",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478820,1745198222881,-999.0,0.00057534,120,"2025-04-21T01:17:02.881",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478821,1745198222921,-322.04,0.00057534,120,"2025-04-21T01:17:02.921",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478822,1745198222957,-150.0,0.00057644,120,"2025-04-21T01:17:02.957",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478823,1745198222989,-241.51,0.000577,60,"2025-04-21T01:17:02.989",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478824,1745198223025,-208.0,0.0005774,30,"2025-04-21T01:17:03.025",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478825,1745198223061,-211.0,0.0005774,30,"2025-04-21T01:17:03.061",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478826,1745198223097,-999.0,0.00057808,120,"2025-04-21T01:17:03.097",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478827,1745198223135,-150.0,0.00057915,120,"2025-04-21T01:17:03.135",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478828,1745198223175,-1402.35787,0.00058,120,"2025-04-21T01:17:03.175",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478829,1745198223211,-301.0,0.00058,120,"2025-04-21T01:17:03.211",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478830,1745198223244,-375000.0,0.00058,120,"2025-04-21T01:17:03.244",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478831,1745198223281,-500.0,0.00058041,60,"2025-04-21T01:17:03.281",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478832,1745198223318,-177.930306,0.00058042,120,"2025-04-21T01:17:03.318",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478833,1745198223355,-177.930306,0.00058042,120,"2025-04-21T01:17:03.355",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478834,1745198223396,-500.0,0.00058082,120,"2025-04-21T01:17:03.396",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478835,1745198223435,-533.39560641,0.00058082,120,"2025-04-21T01:17:03.435",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478836,1745198223473,-999.0,0.00058082,120,"2025-04-21T01:17:03.473",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478837,1745198223512,-500.0,0.00058082,120,"2025-04-21T01:17:03.512",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478838,1745198223552,-200.20551073,0.00058082,120,"2025-04-21T01:17:03.552",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478839,1745198223593,-500.19338511,0.00058082,120,"2025-04-21T01:17:03.593",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478840,1745198223634,-500.0,0.00058082,120,"2025-04-21T01:17:03.634",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478841,1745198223678,-318.81,0.00058082,120,"2025-04-21T01:17:03.678",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478842,1745198223721,-500.0,0.00058082,120,"2025-04-21T01:17:03.721",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478843,1745198223761,-473.98,0.00058082,120,"2025-04-21T01:17:03.761",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478844,1745198223801,-653.23,0.00058082,120,"2025-04-21T01:17:03.801",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478845,1745198223846,-500.0,0.00058082,120,"2025-04-21T01:17:03.846",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478846,1745198223886,-500.0,0.00058082,120,"2025-04-21T01:17:03.886",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478847,1745198223928,-500.0,0.00058082,120,"2025-04-21T01:17:03.928",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478848,1745198223967,-561.78,0.00058082,120,"2025-04-21T01:17:03.967",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478849,1745198224004,-164.013135,0.00058082,120,"2025-04-21T01:17:04.004",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478850,1745198224040,-500.0,0.00058082,120,"2025-04-21T01:17:04.040",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478851,1745198224078,-500.0,0.00058082,120,"2025-04-21T01:17:04.078",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478852,1745198224114,-500.0,0.00058082,120,"2025-04-21T01:17:04.114",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478853,1745198224150,-500.0,0.00058082,120,"2025-04-21T01:17:04.150",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478854,1745198224321,-500.0,0.00058082,120,"2025-04-21T01:17:04.321",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478855,1745198224360,-500.0,0.00058082,120,"2025-04-21T01:17:04.360",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478856,1745198224399,-500.0,0.00058082,120,"2025-04-21T01:17:04.399",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478857,1745198224437,-557.57,0.00058082,120,"2025-04-21T01:17:04.437",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478858,1745198224474,-500.0,0.00058082,120,"2025-04-21T01:17:04.474",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478859,1745198224510,-500.0,0.00058082,120,"2025-04-21T01:17:04.510",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478860,1745198224546,-229.20984566,0.00058082,120,"2025-04-21T01:17:04.546",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478861,1745198224581,-500.0,0.00058082,120,"2025-04-21T01:17:04.581",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478862,1745198224616,-341.92,0.00058082,120,"2025-04-21T01:17:04.616",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478863,1745198224651,-241.08,0.00058082,120,"2025-04-21T01:17:04.651",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478864,1745198224688,-531.16,0.00058082,120,"2025-04-21T01:17:04.688",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478865,1745198224723,-297.42,0.00058082,120,"2025-04-21T01:17:04.723",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478866,1745198224757,-500.0,0.00058082,120,"2025-04-21T01:17:04.757",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478867,1745198224792,-500.0,0.00058082,120,"2025-04-21T01:17:04.792",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478868,1745198224825,-500.0,0.00058082,120,"2025-04-21T01:17:04.825",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478869,1745198224866,-500.0,0.00058082,120,"2025-04-21T01:17:04.866",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478870,1745198224901,-600.69,0.00058082,120,"2025-04-21T01:17:04.901",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478871,1745198224938,-500.0,0.00058082,120,"2025-04-21T01:17:04.938",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478872,1745198224973,-562.5,0.00058082,120,"2025-04-21T01:17:04.973",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478873,1745198225009,-500.0,0.00058082,120,"2025-04-21T01:17:05.009",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478874,1745198225043,-500.0,0.00058082,120,"2025-04-21T01:17:05.043",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478875,1745198225076,-729.06,0.00058082,120,"2025-04-21T01:17:05.076",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478876,1745198225108,-470.76,0.00058082,120,"2025-04-21T01:17:05.108",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478877,1745198225140,-500.0,0.00058082,120,"2025-04-21T01:17:05.140",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478878,1745198225173,-500.0,0.00058082,120,"2025-04-21T01:17:05.173",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478879,1745198225207,-999.0,0.00058082,120,"2025-04-21T01:17:05.207",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478880,1745198225238,-210.42,0.000581,50,"2025-04-21T01:17:05.238",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478881,1745198225271,-151.0,0.0005812,120,"2025-04-21T01:17:05.271",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478882,1745198225305,-999.0,0.00058356,120,"2025-04-21T01:17:05.305",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478883,1745198225338,-150.0,0.00058624,120,"2025-04-21T01:17:05.338",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478884,1745198225371,-507.74699146,0.0005863,120,"2025-04-21T01:17:05.371",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478885,1745198225404,-999.0,0.0005863,120,"2025-04-21T01:17:05.404",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478886,1745198225437,-500.0,0.0005863,120,"2025-04-21T01:17:05.437",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478887,1745198225471,-653.23,0.0005863,120,"2025-04-21T01:17:05.471",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478888,1745198225506,-500.0,0.0005863,120,"2025-04-21T01:17:05.506",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478889,1745198225539,-543.02,0.0005863,120,"2025-04-21T01:17:05.539",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478890,1745198225574,-500.0,0.0005863,120,"2025-04-21T01:17:05.574",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478891,1745198225609,-500.0,0.0005863,120,"2025-04-21T01:17:05.609",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478892,1745198225647,-500.0,0.0005863,120,"2025-04-21T01:17:05.647",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478893,1745198225683,-500.0,0.0005863,120,"2025-04-21T01:17:05.683",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478894,1745198225718,-321.5,0.0005863,120,"2025-04-21T01:17:05.718",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478895,1745198225754,-500.0,0.0005863,120,"2025-04-21T01:17:05.754",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478896,1745198225790,-500.0,0.0005863,120,"2025-04-21T01:17:05.790",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478897,1745198225825,-151.0,0.0005863,120,"2025-04-21T01:17:05.825",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478898,1745198225866,-466.9665577,0.0005863,120,"2025-04-21T01:17:05.866",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478899,1745198225902,-500.0,0.0005863,120,"2025-04-21T01:17:05.902",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478900,1745198225939,-331.17005819,0.0005863,120,"2025-04-21T01:17:05.939",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478901,1745198225973,-500.0,0.0005863,120,"2025-04-21T01:17:05.973",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478902,1745198226010,-531.16,0.0005863,120,"2025-04-21T01:17:06.010",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478903,1745198226046,-631.57508264,0.0005863,120,"2025-04-21T01:17:06.046",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478904,1745198226082,-442.06,0.0005863,120,"2025-04-21T01:17:06.082",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478905,1745198226116,-500.0,0.0005863,120,"2025-04-21T01:17:06.116",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478906,1745198226150,-500.0,0.0005863,120,"2025-04-21T01:17:06.150",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478907,1745198226183,-600.69,0.0005863,120,"2025-04-21T01:17:06.183",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478908,1745198226217,-500.0,0.0005863,120,"2025-04-21T01:17:06.217",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478909,1745198226249,-562.5,0.0005863,120,"2025-04-21T01:17:06.249",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478910,1745198226281,-500.0,0.0005863,120,"2025-04-21T01:17:06.281",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478911,1745198226313,-500.0,0.0005863,120,"2025-04-21T01:17:06.313",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478912,1745198226345,-729.06,0.0005863,120,"2025-04-21T01:17:06.345",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478913,1745198226375,-500.0,0.0005863,120,"2025-04-21T01:17:06.375",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478914,1745198226407,-500.0,0.0005863,120,"2025-04-21T01:17:06.407",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478915,1745198226440,-999.0,0.0005863,120,"2025-04-21T01:17:06.440",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478916,1745198226472,-78910.79682446,0.000588,60,"2025-04-21T01:17:06.472",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478917,1745198226502,-1070.0,0.00058821,120,"2025-04-21T01:17:06.502",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478918,1745198226533,-1500.0,0.00058888,120,"2025-04-21T01:17:06.533",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478919,1745198226564,-500.0,0.00058888,120,"2025-04-21T01:17:06.564",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478920,1745198226595,-541.97602746,0.000589,120,"2025-04-21T01:17:06.595",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478921,1745198226627,-999.0,0.00058904,120,"2025-04-21T01:17:06.627",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478922,1745198226659,-4001.71553411,0.00059,30,"2025-04-21T01:17:06.659",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478923,1745198226692,-1603.53938271,0.00059,120,"2025-04-21T01:17:06.692",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478924,1745198226724,-2345.2,0.00059,120,"2025-04-21T01:17:06.724",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478925,1745198226756,-370.0,0.00059,120,"2025-04-21T01:17:06.756",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478926,1745198226788,-208.0,0.0005913,30,"2025-04-21T01:17:06.788",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478927,1745198226820,-211.0,0.0005913,30,"2025-04-21T01:17:06.820",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478928,1745198226853,-151.0,0.0005916,120,"2025-04-21T01:17:06.853",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478929,1745198226886,-999.0,0.00059178,120,"2025-04-21T01:17:06.886",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478930,1745198226919,-500.0,0.00059178,120,"2025-04-21T01:17:06.919",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478931,1745198226953,-653.23,0.00059178,120,"2025-04-21T01:17:06.953",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478932,1745198226985,-500.0,0.00059178,120,"2025-04-21T01:17:06.985",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478933,1745198227016,-500.0,0.00059178,120,"2025-04-21T01:17:07.016",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478934,1745198227050,-500.0,0.00059178,120,"2025-04-21T01:17:07.050",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478935,1745198227084,-500.0,0.00059178,120,"2025-04-21T01:17:07.084",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478936,1745198227117,-500.0,0.00059178,120,"2025-04-21T01:17:07.117",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478937,1745198227150,-517.54,0.00059178,120,"2025-04-21T01:17:07.150",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478938,1745198227183,-500.0,0.00059178,120,"2025-04-21T01:17:07.183",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478939,1745198227215,-500.0,0.00059178,120,"2025-04-21T01:17:07.215",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478940,1745198227247,-531.16,0.00059178,120,"2025-04-21T01:17:07.247",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478941,1745198227280,-500.0,0.00059178,120,"2025-04-21T01:17:07.280",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478942,1745198227313,-604.29,0.00059178,120,"2025-04-21T01:17:07.313",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478943,1745198227345,-600.69,0.00059178,120,"2025-04-21T01:17:07.345",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478944,1745198227378,-500.0,0.00059178,120,"2025-04-21T01:17:07.378",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478945,1745198227412,-562.5,0.00059178,120,"2025-04-21T01:17:07.412",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478946,1745198227445,-500.0,0.00059178,120,"2025-04-21T01:17:07.445",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478947,1745198227477,-500.0,0.00059178,120,"2025-04-21T01:17:07.477",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478948,1745198227508,-729.06,0.00059178,120,"2025-04-21T01:17:07.508",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478949,1745198227538,-500.0,0.00059178,120,"2025-04-21T01:17:07.538",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478950,1745198227568,-500.0,0.00059178,120,"2025-04-21T01:17:07.568",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478951,1745198227600,-999.0,0.00059178,120,"2025-04-21T01:17:07.600",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478952,1745198227639,-241.55,0.000592,60,"2025-04-21T01:17:07.639",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478953,1745198227680,-241.55,0.000592,60,"2025-04-21T01:17:07.680",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478954,1745198227719,-241.55,0.000592,60,"2025-04-21T01:17:07.719",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478955,1745198227758,-241.55,0.000592,60,"2025-04-21T01:17:07.758",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478956,1745198227797,-241.55,0.000592,60,"2025-04-21T01:17:07.797",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478957,1745198227838,-241.55,0.000592,60,"2025-04-21T01:17:07.838",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478958,1745198228051,-241.55,0.000592,60,"2025-04-21T01:17:08.051",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478959,1745198228091,-241.55,0.000592,60,"2025-04-21T01:17:08.091",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478960,1745198228130,-241.55,0.000592,60,"2025-04-21T01:17:08.130",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478961,1745198228168,-241.55,0.000592,60,"2025-04-21T01:17:08.168",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478962,1745198228205,-241.55,0.000592,60,"2025-04-21T01:17:08.205",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478963,1745198228242,-241.55,0.000592,60,"2025-04-21T01:17:08.242",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478964,1745198228278,-241.55,0.000592,60,"2025-04-21T01:17:08.278",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478965,1745198228314,-241.55,0.000592,60,"2025-04-21T01:17:08.314",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478966,1745198228350,-241.55,0.000592,60,"2025-04-21T01:17:08.350",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478967,1745198228387,-241.55,0.000592,60,"2025-04-21T01:17:08.387",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478968,1745198228424,-241.55,0.000592,60,"2025-04-21T01:17:08.424",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478969,1745198228460,-241.55,0.000592,60,"2025-04-21T01:17:08.460",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478970,1745198228496,-241.55,0.000592,60,"2025-04-21T01:17:08.496",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478971,1745198228533,-241.55,0.000592,60,"2025-04-21T01:17:08.533",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478972,1745198228572,-241.55,0.000592,60,"2025-04-21T01:17:08.572",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478973,1745198228610,-241.55,0.000592,60,"2025-04-21T01:17:08.610",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478974,1745198228648,-241.55,0.000592,60,"2025-04-21T01:17:08.648",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478975,1745198228687,-241.55,0.000592,60,"2025-04-21T01:17:08.687",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478976,1745198228719,-2000.0,0.000593,90,"2025-04-21T01:17:08.719",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478977,1745198228752,-241.51,0.000593,60,"2025-04-21T01:17:08.752",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478978,1745198228785,-999.0,0.00059452,120,"2025-04-21T01:17:08.785",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478979,1745198228818,-849.0,0.000596,120,"2025-04-21T01:17:08.818",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478980,1745198228853,-2000.00003778,0.0005968,40,"2025-04-21T01:17:08.853",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478981,1745198228885,-999.0,0.00059726,120,"2025-04-21T01:17:08.885",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478982,1745198228918,-500.0,0.00059726,120,"2025-04-21T01:17:08.918",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478983,1745198228952,-653.23,0.00059726,120,"2025-04-21T01:17:08.952",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478984,1745198228984,-500.0,0.00059726,120,"2025-04-21T01:17:08.984",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478985,1745198229015,-500.0,0.00059726,120,"2025-04-21T01:17:09.015",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478986,1745198229047,-500.0,0.00059726,120,"2025-04-21T01:17:09.047",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478987,1745198229081,-500.0,0.00059726,120,"2025-04-21T01:17:09.081",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478988,1745198229115,-298.51255474,0.00059726,120,"2025-04-21T01:17:09.115",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478989,1745198229148,-257.66532791,0.00059726,120,"2025-04-21T01:17:09.148",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478990,1745198229181,-476.43635343,0.00059726,120,"2025-04-21T01:17:09.181",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478991,1745198229213,-531.16,0.00059726,120,"2025-04-21T01:17:09.213",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478992,1745198229244,-151.0,0.00059726,120,"2025-04-21T01:17:09.244",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478993,1745198229276,-500.0,0.00059726,120,"2025-04-21T01:17:09.276",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478994,1745198229307,-600.69,0.00059726,120,"2025-04-21T01:17:09.307",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478995,1745198229339,-500.12,0.00059726,120,"2025-04-21T01:17:09.339",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478996,1745198229370,-562.5,0.00059726,120,"2025-04-21T01:17:09.370",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478997,1745198229402,-500.0,0.00059726,120,"2025-04-21T01:17:09.402",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478998,1745198229434,-500.0,0.00059726,120,"2025-04-21T01:17:09.434",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358478999,1745198229467,-729.06,0.00059726,120,"2025-04-21T01:17:09.467",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479000,1745198229498,-500.0,0.00059726,120,"2025-04-21T01:17:09.498",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479001,1745198229530,-500.0,0.00059726,120,"2025-04-21T01:17:09.530",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479002,1745198229563,-999.0,0.00059726,120,"2025-04-21T01:17:09.563",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479003,1745198229595,-151.00833133,0.000599,120,"2025-04-21T01:17:09.595",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479004,1745198229626,-151.0083313,0.000599,120,"2025-04-21T01:17:09.626",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479005,1745198229658,-151.0083313,0.000599,120,"2025-04-21T01:17:09.658",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479006,1745198229694,-999.0,0.00059999,120,"2025-04-21T01:17:09.694",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479007,1745198229728,-2130.0,0.0006,120,"2025-04-21T01:17:09.728",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479008,1745198229763,-289.9404184,0.0006,120,"2025-04-21T01:17:09.763",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479009,1745198229794,-467.65316447,0.0006,120,"2025-04-21T01:17:09.794",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479010,1745198229826,-1000.0,0.0006,120,"2025-04-21T01:17:09.826",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479011,1745198229859,-301.0,0.0006,120,"2025-04-21T01:17:09.859",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479012,1745198229894,-306.2678921,0.0006,120,"2025-04-21T01:17:09.894",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479013,1745198229926,-200.0,0.0006,120,"2025-04-21T01:17:09.926",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479014,1745198229957,-200.0,0.00060046,120,"2025-04-21T01:17:09.957",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479015,1745198229988,-151.0,0.000602,120,"2025-04-21T01:17:09.988",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479016,1745198230020,-999.0,0.00060273,120,"2025-04-21T01:17:10.020",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479017,1745198230053,-500.0,0.00060273,120,"2025-04-21T01:17:10.053",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479018,1745198230085,-653.23,0.00060273,120,"2025-04-21T01:17:10.085",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479019,1745198230117,-550.58651322,0.00060273,120,"2025-04-21T01:17:10.117",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479020,1745198230149,-500.0,0.00060273,120,"2025-04-21T01:17:10.149",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479021,1745198230181,-500.0,0.00060273,120,"2025-04-21T01:17:10.181",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479022,1745198230213,-557.68,0.00060273,120,"2025-04-21T01:17:10.213",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479023,1745198230244,-531.16,0.00060273,120,"2025-04-21T01:17:10.244",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479024,1745198230277,-500.0,0.00060273,120,"2025-04-21T01:17:10.277",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479025,1745198230309,-600.69,0.00060273,120,"2025-04-21T01:17:10.309",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479026,1745198230340,-562.5,0.00060273,120,"2025-04-21T01:17:10.340",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479027,1745198230372,-540.37,0.00060273,120,"2025-04-21T01:17:10.372",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479028,1745198230403,-500.0,0.00060273,120,"2025-04-21T01:17:10.403",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479029,1745198230436,-729.06,0.00060273,120,"2025-04-21T01:17:10.436",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479030,1745198230470,-500.0,0.00060273,120,"2025-04-21T01:17:10.470",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479031,1745198230504,-500.0,0.00060273,120,"2025-04-21T01:17:10.504",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479032,1745198230538,-999.0,0.00060273,120,"2025-04-21T01:17:10.538",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479033,1745198230571,-150.609,0.00060422,30,"2025-04-21T01:17:10.571",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479034,1745198230605,-208.0,0.0006052,30,"2025-04-21T01:17:10.605",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479035,1745198230641,-211.0,0.0006052,30,"2025-04-21T01:17:10.641",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479036,1745198230677,-210.0,0.0006052,30,"2025-04-21T01:17:10.677",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479037,1745198230713,-999.0,0.00060547,120,"2025-04-21T01:17:10.713",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479038,1745198230748,-241.51,0.000606,60,"2025-04-21T01:17:10.748",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479039,1745198230781,-151.0,0.00060779,120,"2025-04-21T01:17:10.781",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479040,1745198230814,-772.89952499,0.000608,90,"2025-04-21T01:17:10.814",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479041,1745198230848,-999.0,0.00060821,120,"2025-04-21T01:17:10.848",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479042,1745198230881,-500.0,0.00060821,120,"2025-04-21T01:17:10.881",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479043,1745198230913,-653.23,0.00060821,120,"2025-04-21T01:17:10.913",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479044,1745198230945,-500.0,0.00060821,120,"2025-04-21T01:17:10.945",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479045,1745198230977,-439.69,0.00060821,120,"2025-04-21T01:17:10.977",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479046,1745198231008,-531.16,0.00060821,120,"2025-04-21T01:17:11.008",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479047,1745198231041,-500.0,0.00060821,120,"2025-04-21T01:17:11.041",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479048,1745198231073,-600.69,0.00060821,120,"2025-04-21T01:17:11.073",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479049,1745198231106,-562.5,0.00060821,120,"2025-04-21T01:17:11.106",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479050,1745198231138,-500.0,0.00060821,120,"2025-04-21T01:17:11.138",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479051,1745198231171,-729.06,0.00060821,120,"2025-04-21T01:17:11.171",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479052,1745198231204,-500.0,0.00060821,120,"2025-04-21T01:17:11.204",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479053,1745198231237,-500.0,0.00060821,120,"2025-04-21T01:17:11.237",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479054,1745198231269,-999.0,0.00060821,120,"2025-04-21T01:17:11.269",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479055,1745198231300,-207.0,0.000609,75,"2025-04-21T01:17:11.300",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479056,1745198231330,-150.0,0.000609,75,"2025-04-21T01:17:11.330",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479057,1745198231361,-957.0,0.00061,120,"2025-04-21T01:17:11.361",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479058,1745198231392,-714.5749,0.00061,120,"2025-04-21T01:17:11.392",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479059,1745198231425,-200.0,0.00061,120,"2025-04-21T01:17:11.425",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479060,1745198231460,-675.46382969,0.00061095,120,"2025-04-21T01:17:11.460",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479061,1745198231495,-1181.36823311,0.00061212,120,"2025-04-21T01:17:11.495",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479062,1745198231695,-150.0,0.00061357,120,"2025-04-21T01:17:11.695",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479063,1745198231732,-999.0,0.00061369,120,"2025-04-21T01:17:11.732",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479064,1745198231768,-500.0,0.00061369,120,"2025-04-21T01:17:11.768",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479065,1745198231802,-653.23,0.00061369,120,"2025-04-21T01:17:11.802",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479066,1745198231839,-500.0,0.00061369,120,"2025-04-21T01:17:11.839",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479067,1745198231874,-531.16,0.00061369,120,"2025-04-21T01:17:11.874",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479068,1745198231909,-600.69,0.00061369,120,"2025-04-21T01:17:11.909",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479069,1745198231945,-562.5,0.00061369,120,"2025-04-21T01:17:11.945",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479070,1745198231977,-500.0,0.00061369,120,"2025-04-21T01:17:11.977",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479071,1745198232008,-729.06,0.00061369,120,"2025-04-21T01:17:12.008",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479072,1745198232040,-259.43687372,0.00061369,120,"2025-04-21T01:17:12.040",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479073,1745198232073,-500.0,0.00061369,120,"2025-04-21T01:17:12.073",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479074,1745198232105,-1154.68789898,0.00061832,120,"2025-04-21T01:17:12.105",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479075,1745198232136,-300.0,0.0006187,60,"2025-04-21T01:17:12.136",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479076,1745198232168,-5000.0,0.0006188,36,"2025-04-21T01:17:12.168",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479077,1745198232201,-151.0083313,0.000619,120,"2025-04-21T01:17:12.201",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479078,1745198232233,-5293.96307514,0.000619,30,"2025-04-21T01:17:12.233",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479079,1745198232266,-208.0,0.0006191,30,"2025-04-21T01:17:12.266",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479080,1745198232299,-211.0,0.0006191,30,"2025-04-21T01:17:12.299",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479081,1745198232331,-210.0,0.0006191,30,"2025-04-21T01:17:12.331",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479082,1745198232362,-1154.68789898,0.00061916,120,"2025-04-21T01:17:12.362",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479083,1745198232395,-151.0,0.00061916,120,"2025-04-21T01:17:12.395",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479084,1745198232425,-500.0,0.00061917,120,"2025-04-21T01:17:12.425",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479085,1745198232457,-500.0,0.00061917,120,"2025-04-21T01:17:12.457",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479086,1745198232488,-500.0,0.00061917,120,"2025-04-21T01:17:12.488",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479087,1745198232521,-500.0,0.00061917,120,"2025-04-21T01:17:12.521",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479088,1745198232554,-500.0,0.00061917,120,"2025-04-21T01:17:12.554",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479089,1745198232587,-500.0,0.00061917,120,"2025-04-21T01:17:12.587",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479090,1745198232622,-500.0,0.00061917,120,"2025-04-21T01:17:12.622",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479091,1745198232655,-500.0,0.00061917,120,"2025-04-21T01:17:12.655",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479092,1745198232690,-500.0,0.00061917,120,"2025-04-21T01:17:12.690",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479093,1745198232722,-2110.0,0.00061917,30,"2025-04-21T01:17:12.722",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479094,1745198232754,-1070.0,0.00061917,120,"2025-04-21T01:17:12.754",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479095,1745198232788,-999.0,0.00061917,120,"2025-04-21T01:17:12.788",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479096,1745198232822,-500.0,0.00061917,120,"2025-04-21T01:17:12.822",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479097,1745198232856,-653.23,0.00061917,120,"2025-04-21T01:17:12.856",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479098,1745198232890,-177.930306,0.00061917,120,"2025-04-21T01:17:12.890",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479099,1745198232923,-177.930306,0.00061917,120,"2025-04-21T01:17:12.923",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479100,1745198232954,-500.0,0.00061917,120,"2025-04-21T01:17:12.954",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479101,1745198232986,-531.16,0.00061917,120,"2025-04-21T01:17:12.986",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479102,1745198233018,-600.69,0.00061917,120,"2025-04-21T01:17:13.018",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479103,1745198233050,-562.5,0.00061917,120,"2025-04-21T01:17:13.050",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479104,1745198233082,-239.12859638,0.00061917,120,"2025-04-21T01:17:13.082",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479105,1745198233116,-729.06,0.00061917,120,"2025-04-21T01:17:13.116",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479106,1745198233149,-579.70424895,0.00061917,120,"2025-04-21T01:17:13.149",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479107,1745198233181,-150.0,0.00061957,120,"2025-04-21T01:17:13.181",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479108,1745198233213,-151.0,0.00061958,120,"2025-04-21T01:17:13.213",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479109,1745198233244,-1154.68789898,0.00061999,120,"2025-04-21T01:17:13.244",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479110,1745198233275,-1154.68789899,0.00061999,120,"2025-04-21T01:17:13.275",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479111,1745198233306,-150.0,0.00061999,120,"2025-04-21T01:17:13.306",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479112,1745198233337,-150.0,0.00061999,120,"2025-04-21T01:17:13.337",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479113,1745198233368,-150.0,0.00061999,120,"2025-04-21T01:17:13.368",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479114,1745198233401,-150.0,0.00061999,120,"2025-04-21T01:17:13.401",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479115,1745198233433,-150.0,0.00061999,120,"2025-04-21T01:17:13.433",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479116,1745198233465,-150.0,0.00061999,120,"2025-04-21T01:17:13.465",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479117,1745198233497,-150.0,0.00061999,120,"2025-04-21T01:17:13.497",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479118,1745198233528,-150.0,0.00061999,120,"2025-04-21T01:17:13.528",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479119,1745198233563,-1000000.0,0.00062,120,"2025-04-21T01:17:13.563",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479120,1745198233597,-1000000.0,0.00062,120,"2025-04-21T01:17:13.597",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479121,1745198233631,-300.0,0.00062,120,"2025-04-21T01:17:13.631",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479122,1745198233665,-708385.98241777,0.00062,120,"2025-04-21T01:17:13.665",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479123,1745198234748,-151.0,0.00033934,2,"2025-04-21T01:17:14.748",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479124,1745198234777,-151.0,0.00033934,2,"2025-04-21T01:17:14.777",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479125,1745198234804,-151.0,0.00033994,2,"2025-04-21T01:17:14.804",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479126,1745198234831,-151.0,0.00033994,2,"2025-04-21T01:17:14.831",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479127,1745198234862,-151.0,0.00034086,2,"2025-04-21T01:17:14.862",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479128,1745198234888,-151.0,0.00034086,2,"2025-04-21T01:17:14.888",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479129,1745198234922,151.0,0.00033953,2,"2025-04-21T01:17:14.922",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479130,1745198235190,151.0,0.00033953,2,"2025-04-21T01:17:15.190",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479132,1745198240463,151.0,0.00034144,2,"2025-04-21T01:17:20.463",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479133,1745198241049,151.0,0.00034144,2,"2025-04-21T01:17:21.049",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479134,1745198257486,151.0,0.00034473,2,"2025-04-21T01:17:37.486",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479135,1745198257904,151.0,0.00034473,2,"2025-04-21T01:17:37.904",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479136,1745198273961,151.0,0.00034195,2,"2025-04-21T01:17:53.961",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479137,1745198274186,151.0,0.00034195,2,"2025-04-21T01:17:54.186",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479138,1745198290023,151.0,0.00034151,2,"2025-04-21T01:18:10.023",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479139,1745198290225,151.0,0.00034151,2,"2025-04-21T01:18:10.225",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479140,1745198306278,151.0,0.00034151,2,"2025-04-21T01:18:26.278",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479141,1745198306438,151.0,0.00034151,2,"2025-04-21T01:18:26.438",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479142,1745198340485,244.84408874,0.00035616,2,"2025-04-21T01:19:00.485",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479143,1745198434788,151.0,0.00033885,2,"2025-04-21T01:20:34.788",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479144,1745198435028,151.0,0.00033885,2,"2025-04-21T01:20:35.028",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479145,1745198451046,151.0,0.00034004,2,"2025-04-21T01:20:51.046",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479146,1745198451078,151.0,0.00034004,2,"2025-04-21T01:20:51.078",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479147,1745198467336,151.0,0.00034013,2,"2025-04-21T01:21:07.336",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479148,1745198467498,151.0,0.00034013,2,"2025-04-21T01:21:07.498",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479149,1745198483952,151.0,0.00034013,2,"2025-04-21T01:21:23.952",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479150,1745198484714,151.0,0.00034013,2,"2025-04-21T01:21:24.714",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479151,1745198500546,151.0,0.00034622,2,"2025-04-21T01:21:40.546",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479152,1745198500737,151.0,0.00034622,2,"2025-04-21T01:21:40.737",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479153,1745198538951,-757.733,0.000428,65,"2025-04-21T01:22:18.951",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479154,1745198538999,-153.48,0.000482,45,"2025-04-21T01:22:18.999",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479155,1745198539041,-153.48,0.000482,45,"2025-04-21T01:22:19.041",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479156,1745198539078,-153.48,0.000482,45,"2025-04-21T01:22:19.078",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479157,1745198539119,-153.48,0.000482,45,"2025-04-21T01:22:19.119",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479158,1745198539157,-153.48,0.000482,45,"2025-04-21T01:22:19.157",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479159,1745198539192,-153.48,0.000482,45,"2025-04-21T01:22:19.192",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479160,1745198539227,-153.48,0.000482,45,"2025-04-21T01:22:19.227",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479161,1745198539261,-152.86,0.00052871,120,"2025-04-21T01:22:19.261",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479162,1745198539297,-153.48,0.000537,54,"2025-04-21T01:22:19.297",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479163,1745198539334,-153.48,0.000537,54,"2025-04-21T01:22:19.334",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479164,1745198539371,-153.48,0.000537,54,"2025-04-21T01:22:19.371",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479165,1745198539408,-153.48,0.000537,54,"2025-04-21T01:22:19.408",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479166,1745198539447,-153.48,0.000537,54,"2025-04-21T01:22:19.447",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479167,1745198539487,-153.48,0.000537,54,"2025-04-21T01:22:19.487",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479168,1745198539525,-153.48,0.000537,54,"2025-04-21T01:22:19.525",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479169,1745198539561,-153.48,0.000537,54,"2025-04-21T01:22:19.561",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479170,1745198539596,-153.48,0.000537,54,"2025-04-21T01:22:19.596",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479171,1745198539632,-153.48,0.000537,54,"2025-04-21T01:22:19.632",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479172,1745198539674,-153.48,0.000537,54,"2025-04-21T01:22:19.674",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479173,1745198539712,-153.48,0.000537,54,"2025-04-21T01:22:19.712",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479174,1745198539748,-153.48,0.000537,54,"2025-04-21T01:22:19.748",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479175,1745198539786,-153.48,0.000537,54,"2025-04-21T01:22:19.786",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479176,1745198539821,-151.0,0.00054746,120,"2025-04-21T01:22:19.821",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479177,1745198539855,-151.0,0.0005479,120,"2025-04-21T01:22:19.855",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479178,1745198539891,-500.0,0.00054794,120,"2025-04-21T01:22:19.891",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479179,1745198539925,-500.0,0.00054794,120,"2025-04-21T01:22:19.925",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479180,1745198539961,-515.21405012,0.00054794,120,"2025-04-21T01:22:19.961",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479181,1745198539995,-521.37856384,0.00054794,120,"2025-04-21T01:22:19.995",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479182,1745198540029,-500.0,0.00054794,120,"2025-04-21T01:22:20.029",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479183,1745198540061,-500.0,0.00054794,120,"2025-04-21T01:22:20.061",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479184,1745198540096,-500.0,0.00054794,120,"2025-04-21T01:22:20.096",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479185,1745198540129,-500.0,0.00054794,120,"2025-04-21T01:22:20.129",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479186,1745198540161,-500.0,0.00054794,120,"2025-04-21T01:22:20.161",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479187,1745198540193,-500.0,0.00054794,120,"2025-04-21T01:22:20.193",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479188,1745198540225,-500.0,0.00054794,120,"2025-04-21T01:22:20.225",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479189,1745198540257,-500.0,0.00054794,30,"2025-04-21T01:22:20.257",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479190,1745198540288,-500.0,0.00054794,120,"2025-04-21T01:22:20.288",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479191,1745198540320,-336.52,0.00054794,120,"2025-04-21T01:22:20.320",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479192,1745198540353,-500.0,0.00054794,120,"2025-04-21T01:22:20.353",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479193,1745198540386,-500.0,0.00054794,120,"2025-04-21T01:22:20.386",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479194,1745198540418,-500.0,0.00054794,120,"2025-04-21T01:22:20.418",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479195,1745198540450,-500.0,0.00054794,120,"2025-04-21T01:22:20.450",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479196,1745198540491,-500.0,0.00054794,120,"2025-04-21T01:22:20.491",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479197,1745198540525,-500.0,0.00054794,120,"2025-04-21T01:22:20.525",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479198,1745198540556,-644.71,0.00054794,120,"2025-04-21T01:22:20.556",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479199,1745198540588,-500.0,0.00054794,120,"2025-04-21T01:22:20.588",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479200,1745198540620,-500.0,0.00054794,120,"2025-04-21T01:22:20.620",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479201,1745198540651,-500.0,0.00054794,120,"2025-04-21T01:22:20.651",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479202,1745198540685,-500.0,0.00054794,120,"2025-04-21T01:22:20.685",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479203,1745198540720,-500.0,0.00054794,120,"2025-04-21T01:22:20.720",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479204,1745198540754,-500.0,0.00054794,120,"2025-04-21T01:22:20.754",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479205,1745198540789,-500.0,0.00054794,120,"2025-04-21T01:22:20.789",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479206,1745198540823,-500.0,0.00054794,120,"2025-04-21T01:22:20.823",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479207,1745198540856,-323.83755115,0.00054794,120,"2025-04-21T01:22:20.856",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479208,1745198540890,-500.0,0.00054794,120,"2025-04-21T01:22:20.890",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479209,1745198540925,-500.0,0.00054794,120,"2025-04-21T01:22:20.925",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479210,1745198540962,-500.0,0.00054794,120,"2025-04-21T01:22:20.962",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479211,1745198540996,-500.0,0.00054794,120,"2025-04-21T01:22:20.996",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479212,1745198541029,-500.0,0.00054794,120,"2025-04-21T01:22:21.029",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479213,1745198541061,-158.34963044,0.00054794,120,"2025-04-21T01:22:21.061",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479214,1745198541094,-500.0,0.00054794,120,"2025-04-21T01:22:21.094",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479215,1745198541125,-500.0,0.00054794,120,"2025-04-21T01:22:21.125",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479216,1745198541161,-500.0,0.00054794,120,"2025-04-21T01:22:21.161",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479217,1745198541194,-525.79525516,0.00054794,120,"2025-04-21T01:22:21.194",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479218,1745198541226,-500.0,0.00054794,120,"2025-04-21T01:22:21.226",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479219,1745198541258,-500.0,0.00054794,120,"2025-04-21T01:22:21.258",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479220,1745198541290,-518.36251435,0.00054794,120,"2025-04-21T01:22:21.290",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479221,1745198541322,-567.54608536,0.00054794,120,"2025-04-21T01:22:21.322",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479222,1745198541354,-500.0,0.00054794,120,"2025-04-21T01:22:21.354",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479223,1745198541387,-500.0,0.00054794,120,"2025-04-21T01:22:21.387",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479224,1745198541421,-500.0,0.00054794,120,"2025-04-21T01:22:21.421",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479225,1745198541454,-500.0,0.00054794,120,"2025-04-21T01:22:21.454",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479226,1745198541486,-500.0,0.00054794,120,"2025-04-21T01:22:21.486",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479227,1745198541519,-476.54,0.00054794,120,"2025-04-21T01:22:21.519",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479228,1745198541553,-500.0,0.00054794,120,"2025-04-21T01:22:21.553",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479229,1745198541587,-500.0,0.00054794,120,"2025-04-21T01:22:21.587",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479230,1745198541621,-500.0,0.00054794,120,"2025-04-21T01:22:21.621",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479231,1745198541655,-500.0,0.00054794,120,"2025-04-21T01:22:21.655",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479232,1745198541690,-214.93,0.00054794,120,"2025-04-21T01:22:21.690",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479233,1745198541725,-500.0,0.00054794,120,"2025-04-21T01:22:21.725",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479234,1745198541758,-500.0,0.00054794,120,"2025-04-21T01:22:21.758",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479235,1745198541988,-500.0,0.00054794,120,"2025-04-21T01:22:21.988",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479236,1745198542023,-552.27407132,0.00054794,120,"2025-04-21T01:22:22.023",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479237,1745198542056,-500.0,0.00054794,120,"2025-04-21T01:22:22.056",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479238,1745198542088,-500.0,0.00054794,120,"2025-04-21T01:22:22.088",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479239,1745198542122,-368.25,0.00054794,120,"2025-04-21T01:22:22.122",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479240,1745198542153,-500.0,0.00054794,120,"2025-04-21T01:22:22.153",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479241,1745198542187,-577.42,0.00054794,120,"2025-04-21T01:22:22.187",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479242,1745198542219,-500.0,0.00054794,120,"2025-04-21T01:22:22.219",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479243,1745198542251,-500.0,0.00054794,120,"2025-04-21T01:22:22.251",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479244,1745198542282,-500.0,0.00054794,120,"2025-04-21T01:22:22.282",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479245,1745198542313,-500.0,0.00054794,120,"2025-04-21T01:22:22.313",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479246,1745198542343,-500.0,0.00054794,120,"2025-04-21T01:22:22.343",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479247,1745198542374,-500.0,0.00054794,120,"2025-04-21T01:22:22.374",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479248,1745198542406,-500.0,0.00054794,120,"2025-04-21T01:22:22.406",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479249,1745198542438,-545.9351799,0.00054794,120,"2025-04-21T01:22:22.438",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479250,1745198542469,-500.0,0.00054794,120,"2025-04-21T01:22:22.469",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479251,1745198542499,-500.0,0.00054794,120,"2025-04-21T01:22:22.499",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479252,1745198542530,-500.0,0.00054794,120,"2025-04-21T01:22:22.530",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479253,1745198542562,-500.0,0.00054794,120,"2025-04-21T01:22:22.562",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479254,1745198542594,-500.0,0.00054794,120,"2025-04-21T01:22:22.594",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479255,1745198542625,-500.0,0.00054794,120,"2025-04-21T01:22:22.625",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479256,1745198542657,-500.0,0.00054794,120,"2025-04-21T01:22:22.657",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479257,1745198542690,-500.0,0.00054794,120,"2025-04-21T01:22:22.690",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479258,1745198542722,-500.0,0.00054794,120,"2025-04-21T01:22:22.722",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479259,1745198542755,-500.0,0.00054794,120,"2025-04-21T01:22:22.755",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479260,1745198542789,-500.0,0.00054794,120,"2025-04-21T01:22:22.789",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479261,1745198542821,-500.0,0.00054794,120,"2025-04-21T01:22:22.821",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479262,1745198542855,-500.0,0.00054794,120,"2025-04-21T01:22:22.855",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479263,1745198542888,-500.0,0.00054794,120,"2025-04-21T01:22:22.888",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479264,1745198542921,-500.0,0.00054794,120,"2025-04-21T01:22:22.921",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479265,1745198542954,-500.0,0.00054794,120,"2025-04-21T01:22:22.954",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479266,1745198542987,-500.0,0.00054794,120,"2025-04-21T01:22:22.987",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479267,1745198543020,-500.0,0.00054794,120,"2025-04-21T01:22:23.020",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479268,1745198543052,-500.0,0.00054794,120,"2025-04-21T01:22:23.052",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479269,1745198543083,-340.2754969,0.00054794,120,"2025-04-21T01:22:23.083",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479270,1745198543115,-500.0,0.00054794,120,"2025-04-21T01:22:23.115",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479271,1745198543146,-500.0,0.00054794,120,"2025-04-21T01:22:23.146",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479272,1745198543178,-500.0,0.00054794,120,"2025-04-21T01:22:23.178",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479273,1745198543209,-300.0,0.00054794,120,"2025-04-21T01:22:23.209",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479274,1745198543241,-500.0,0.00054794,120,"2025-04-21T01:22:23.241",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479275,1745198543274,-150.95,0.000548,60,"2025-04-21T01:22:23.274",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479276,1745198543306,-5814.35400292,0.000548,120,"2025-04-21T01:22:23.306",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479277,1745198543339,-215.0561285,0.00054821,120,"2025-04-21T01:22:23.339",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479278,1745198543372,-500.0,0.00054869,60,"2025-04-21T01:22:23.372",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479279,1745198543405,-247.28,0.00055342,120,"2025-04-21T01:22:23.405",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479280,1745198543439,-500.0,0.00055342,120,"2025-04-21T01:22:23.439",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479281,1745198543471,-500.0,0.00055342,120,"2025-04-21T01:22:23.471",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479282,1745198543502,-590.61,0.00055342,120,"2025-04-21T01:22:23.502",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479283,1745198543534,-500.0,0.00055342,120,"2025-04-21T01:22:23.534",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479284,1745198543565,-500.0,0.00055342,30,"2025-04-21T01:22:23.565",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479285,1745198543595,-500.0,0.00055342,120,"2025-04-21T01:22:23.595",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479286,1745198543627,-536.01507649,0.00055342,120,"2025-04-21T01:22:23.627",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479287,1745198543660,-570.0,0.00055342,120,"2025-04-21T01:22:23.660",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479288,1745198543693,-500.0,0.00055342,120,"2025-04-21T01:22:23.693",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479289,1745198543726,-531.398914,0.00055342,120,"2025-04-21T01:22:23.726",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479290,1745198543758,-500.0,0.00055342,120,"2025-04-21T01:22:23.758",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479291,1745198543791,-500.0,0.00055342,120,"2025-04-21T01:22:23.791",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479292,1745198543824,-500.0,0.00055342,120,"2025-04-21T01:22:23.824",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479293,1745198543856,-500.0,0.00055342,120,"2025-04-21T01:22:23.856",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479294,1745198543889,-500.0,0.00055342,120,"2025-04-21T01:22:23.889",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479295,1745198543921,-500.0,0.00055342,120,"2025-04-21T01:22:23.921",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479296,1745198543954,-500.0,0.00055342,120,"2025-04-21T01:22:23.954",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479297,1745198543984,-500.0,0.00055342,120,"2025-04-21T01:22:23.984",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479298,1745198544016,-500.0,0.00055342,120,"2025-04-21T01:22:24.016",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479299,1745198544049,-500.0,0.00055342,120,"2025-04-21T01:22:24.049",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479300,1745198544080,-500.0,0.00055342,120,"2025-04-21T01:22:24.080",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479301,1745198544112,-500.0,0.00055342,120,"2025-04-21T01:22:24.112",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479302,1745198544143,-500.0,0.00055342,120,"2025-04-21T01:22:24.143",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479303,1745198544176,-500.0,0.00055342,120,"2025-04-21T01:22:24.176",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479304,1745198544207,-470.11515297,0.00055342,120,"2025-04-21T01:22:24.207",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479305,1745198544238,-500.0,0.00055342,120,"2025-04-21T01:22:24.238",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479306,1745198544269,-500.0,0.00055342,120,"2025-04-21T01:22:24.269",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479307,1745198544301,-500.0,0.00055342,120,"2025-04-21T01:22:24.301",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479308,1745198544331,-500.0,0.00055342,120,"2025-04-21T01:22:24.331",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479309,1745198544363,-500.0,0.00055342,120,"2025-04-21T01:22:24.363",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479310,1745198544394,-500.0,0.00055342,120,"2025-04-21T01:22:24.394",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479311,1745198544427,-500.0,0.00055342,120,"2025-04-21T01:22:24.427",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479312,1745198544459,-500.0,0.00055342,120,"2025-04-21T01:22:24.459",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479313,1745198544491,-500.0,0.00055342,120,"2025-04-21T01:22:24.491",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479314,1745198544523,-500.0,0.00055342,120,"2025-04-21T01:22:24.523",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479315,1745198544554,-500.0,0.00055342,120,"2025-04-21T01:22:24.554",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479316,1745198544587,-500.0,0.00055342,120,"2025-04-21T01:22:24.587",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479317,1745198544620,-500.0,0.00055342,120,"2025-04-21T01:22:24.620",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479318,1745198544653,-500.0,0.00055342,120,"2025-04-21T01:22:24.653",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479319,1745198544687,-500.0,0.00055342,120,"2025-04-21T01:22:24.687",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479320,1745198544720,-500.0,0.00055342,120,"2025-04-21T01:22:24.720",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479321,1745198544753,-500.0,0.00055342,120,"2025-04-21T01:22:24.753",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479322,1745198544787,-500.0,0.00055342,120,"2025-04-21T01:22:24.787",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479323,1745198544822,-500.0,0.00055342,120,"2025-04-21T01:22:24.822",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479324,1745198544857,-500.0,0.00055342,120,"2025-04-21T01:22:24.857",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479325,1745198544891,-300.0,0.00055342,120,"2025-04-21T01:22:24.891",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479326,1745198544926,-500.0,0.00055342,120,"2025-04-21T01:22:24.926",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479327,1745198544964,-519.25,0.0005589,120,"2025-04-21T01:22:24.964",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479328,1745198544997,-500.0,0.0005589,120,"2025-04-21T01:22:24.997",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479329,1745198545029,-500.0,0.0005589,30,"2025-04-21T01:22:25.029",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479330,1745198545060,-500.0,0.0005589,120,"2025-04-21T01:22:25.060",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479331,1745198545092,-500.0,0.0005589,120,"2025-04-21T01:22:25.092",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479332,1745198545124,-500.0,0.0005589,120,"2025-04-21T01:22:25.124",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479333,1745198545156,-222.60315026,0.0005589,120,"2025-04-21T01:22:25.156",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479334,1745198545189,-169.46,0.0005589,120,"2025-04-21T01:22:25.189",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479335,1745198545358,-500.0,0.0005589,120,"2025-04-21T01:22:25.358",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479336,1745198545391,-500.0,0.0005589,120,"2025-04-21T01:22:25.391",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479337,1745198545424,-500.0,0.0005589,120,"2025-04-21T01:22:25.424",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479338,1745198545455,-500.0,0.0005589,120,"2025-04-21T01:22:25.455",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479339,1745198545486,-500.0,0.0005589,120,"2025-04-21T01:22:25.486",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479340,1745198545517,-500.0,0.0005589,120,"2025-04-21T01:22:25.517",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479341,1745198545553,-500.0,0.0005589,120,"2025-04-21T01:22:25.553",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479342,1745198545584,-500.0,0.0005589,120,"2025-04-21T01:22:25.584",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479343,1745198545617,-500.0,0.0005589,120,"2025-04-21T01:22:25.617",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479344,1745198545651,-500.0,0.0005589,120,"2025-04-21T01:22:25.651",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479345,1745198545684,-500.0,0.0005589,120,"2025-04-21T01:22:25.684",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479346,1745198545715,-500.0,0.0005589,120,"2025-04-21T01:22:25.715",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479347,1745198545746,-500.0,0.0005589,120,"2025-04-21T01:22:25.746",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479348,1745198545777,-500.0,0.0005589,120,"2025-04-21T01:22:25.777",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479349,1745198545809,-500.0,0.0005589,120,"2025-04-21T01:22:25.809",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479350,1745198545840,-500.0,0.0005589,120,"2025-04-21T01:22:25.840",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479351,1745198545872,-500.0,0.0005589,120,"2025-04-21T01:22:25.872",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479352,1745198545903,-500.0,0.0005589,120,"2025-04-21T01:22:25.903",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479353,1745198545936,-500.0,0.0005589,120,"2025-04-21T01:22:25.936",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479354,1745198545972,-500.0,0.0005589,120,"2025-04-21T01:22:25.972",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479355,1745198546004,-478.94446655,0.0005589,120,"2025-04-21T01:22:26.004",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479356,1745198546038,-382.51321266,0.0005589,120,"2025-04-21T01:22:26.038",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479357,1745198546070,-500.0,0.0005589,120,"2025-04-21T01:22:26.070",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479358,1745198546103,-214.7501227,0.0005589,120,"2025-04-21T01:22:26.103",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479359,1745198546137,-500.0,0.0005589,120,"2025-04-21T01:22:26.137",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479360,1745198546169,-500.0,0.0005589,120,"2025-04-21T01:22:26.169",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479361,1745198546202,-500.0,0.0005589,120,"2025-04-21T01:22:26.202",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479362,1745198546233,-150.95,0.000562,60,"2025-04-21T01:22:26.233",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479363,1745198546264,-500.0,0.00056438,120,"2025-04-21T01:22:26.264",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479364,1745198546294,-500.0,0.00056438,120,"2025-04-21T01:22:26.294",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479365,1745198546325,-500.0,0.00056438,120,"2025-04-21T01:22:26.325",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479366,1745198546355,-500.0,0.00056438,120,"2025-04-21T01:22:26.355",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479367,1745198546385,-500.0,0.00056438,120,"2025-04-21T01:22:26.385",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479368,1745198546418,-500.0,0.00056438,120,"2025-04-21T01:22:26.418",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479369,1745198546450,-580.31,0.00056438,120,"2025-04-21T01:22:26.450",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479370,1745198546482,-500.0,0.00056438,120,"2025-04-21T01:22:26.482",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479371,1745198546511,-500.0,0.00056438,120,"2025-04-21T01:22:26.511",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479372,1745198546542,-500.0,0.00056438,120,"2025-04-21T01:22:26.542",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479373,1745198546572,-500.0,0.00056438,120,"2025-04-21T01:22:26.572",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479374,1745198546603,-500.0,0.00056438,120,"2025-04-21T01:22:26.603",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479375,1745198546636,-500.0,0.00056986,120,"2025-04-21T01:22:26.636",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479376,1745198546669,-500.0,0.00056986,120,"2025-04-21T01:22:26.669",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479377,1745198546706,-500.0,0.00056986,120,"2025-04-21T01:22:26.706",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479378,1745198546742,-500.0,0.00056986,120,"2025-04-21T01:22:26.742",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479379,1745198546776,-500.0,0.00056986,120,"2025-04-21T01:22:26.776",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479380,1745198546809,-500.0,0.00056986,120,"2025-04-21T01:22:26.809",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479381,1745198546842,-500.0,0.00056986,120,"2025-04-21T01:22:26.842",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479382,1745198546874,-500.0,0.00056986,120,"2025-04-21T01:22:26.874",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479383,1745198546906,-500.0,0.00056986,120,"2025-04-21T01:22:26.906",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479384,1745198546940,-500.0,0.00057099,120,"2025-04-21T01:22:26.940",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479385,1745198546974,-151.0,0.00057534,120,"2025-04-21T01:22:26.974",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479386,1745198547005,-500.0,0.00057534,120,"2025-04-21T01:22:27.005",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479387,1745198547041,-500.0,0.00057534,120,"2025-04-21T01:22:27.041",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479388,1745198547075,-500.0,0.00057534,120,"2025-04-21T01:22:27.075",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479389,1745198547109,-500.0,0.00057534,120,"2025-04-21T01:22:27.109",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479390,1745198547145,-261.11,0.00057534,120,"2025-04-21T01:22:27.145",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479391,1745198547179,-500.0,0.00057534,120,"2025-04-21T01:22:27.179",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479392,1745198547211,-500.0,0.00057534,120,"2025-04-21T01:22:27.211",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479393,1745198547242,-500.0,0.00057534,120,"2025-04-21T01:22:27.242",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479394,1745198547272,-500.0,0.00057534,120,"2025-04-21T01:22:27.272",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479395,1745198547307,-500.0,0.0005763,120,"2025-04-21T01:22:27.307",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479396,1745198547338,-374.08809331,0.00058082,120,"2025-04-21T01:22:27.338",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479397,1745198547370,-500.0,0.00058082,120,"2025-04-21T01:22:27.370",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479398,1745198547402,-500.0,0.00058082,120,"2025-04-21T01:22:27.402",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479399,1745198547435,-500.0,0.00058082,120,"2025-04-21T01:22:27.435",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479400,1745198547473,-500.0,0.00058082,120,"2025-04-21T01:22:27.473",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479401,1745198547510,-500.0,0.00058082,120,"2025-04-21T01:22:27.510",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479402,1745198547545,-500.0,0.00058082,120,"2025-04-21T01:22:27.545",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479403,1745198547578,-500.0,0.00058082,120,"2025-04-21T01:22:27.578",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479404,1745198547612,-500.0,0.0005863,120,"2025-04-21T01:22:27.612",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479405,1745198547645,-500.0,0.0005863,120,"2025-04-21T01:22:27.645",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479406,1745198547679,-500.0,0.0005863,120,"2025-04-21T01:22:27.679",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479407,1745198547713,-500.0,0.0005863,120,"2025-04-21T01:22:27.713",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479408,1745198547746,-560.29956389,0.0005863,120,"2025-04-21T01:22:27.746",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479409,1745198547781,-500.0,0.0005863,120,"2025-04-21T01:22:27.781",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479410,1745198547817,-500.0,0.0005863,120,"2025-04-21T01:22:27.817",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479411,1745198547853,-150.95,0.000588,60,"2025-04-21T01:22:27.853",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479412,1745198547889,-936.3842064,0.000589,120,"2025-04-21T01:22:27.889",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479413,1745198547924,-500.0,0.00059178,120,"2025-04-21T01:22:27.924",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479414,1745198547962,-500.0,0.00059178,120,"2025-04-21T01:22:27.962",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479415,1745198547994,-500.0,0.00059178,120,"2025-04-21T01:22:27.994",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479416,1745198548026,-500.0,0.00059178,120,"2025-04-21T01:22:28.026",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479417,1745198548057,-500.0,0.00059178,120,"2025-04-21T01:22:28.057",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479418,1745198548089,-500.0,0.00059178,120,"2025-04-21T01:22:28.089",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479419,1745198548127,-153.48,0.000592,60,"2025-04-21T01:22:28.127",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479420,1745198548164,-153.48,0.000592,60,"2025-04-21T01:22:28.164",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479421,1745198548202,-153.48,0.000592,60,"2025-04-21T01:22:28.202",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479422,1745198548239,-153.48,0.000592,60,"2025-04-21T01:22:28.239",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479423,1745198548276,-153.48,0.000592,60,"2025-04-21T01:22:28.276",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479424,1745198548313,-153.48,0.000592,60,"2025-04-21T01:22:28.313",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479425,1745198548348,-153.48,0.000592,60,"2025-04-21T01:22:28.348",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479426,1745198548383,-153.48,0.000592,60,"2025-04-21T01:22:28.383",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479427,1745198548420,-153.48,0.000592,60,"2025-04-21T01:22:28.420",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479428,1745198548456,-153.48,0.000592,60,"2025-04-21T01:22:28.456",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479429,1745198548492,-153.48,0.000592,60,"2025-04-21T01:22:28.492",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479430,1745198548526,-153.48,0.000592,60,"2025-04-21T01:22:28.526",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479431,1745198548687,-153.48,0.000592,60,"2025-04-21T01:22:28.687",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479432,1745198548725,-153.48,0.000592,60,"2025-04-21T01:22:28.725",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479433,1745198548758,-757.733,0.000596,119,"2025-04-21T01:22:28.758",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479434,1745198548791,-500.0,0.00059726,120,"2025-04-21T01:22:28.791",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479435,1745198548824,-500.0,0.00059726,120,"2025-04-21T01:22:28.824",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479436,1745198548857,-500.0,0.00059726,120,"2025-04-21T01:22:28.857",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479437,1745198548891,-500.0,0.00059726,120,"2025-04-21T01:22:28.891",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479438,1745198548924,-237.34222584,0.00059726,120,"2025-04-21T01:22:28.924",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479439,1745198548958,-500.0,0.00059726,120,"2025-04-21T01:22:28.958",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479440,1745198548992,-263.81988604,0.00059976,120,"2025-04-21T01:22:28.992",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479441,1745198549025,-500.0,0.00060273,120,"2025-04-21T01:22:29.025",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479442,1745198549060,-625.03315772,0.00060273,120,"2025-04-21T01:22:29.060",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479443,1745198549093,-500.0,0.00060273,120,"2025-04-21T01:22:29.093",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479444,1745198549126,-586.19554681,0.00060273,120,"2025-04-21T01:22:29.126",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479445,1745198549158,-370.59394145,0.00060273,120,"2025-04-21T01:22:29.158",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479446,1745198549190,-506.97255722,0.00060821,120,"2025-04-21T01:22:29.190",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479447,1745198549223,-500.0,0.00060821,120,"2025-04-21T01:22:29.223",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479448,1745198549253,-150.95,0.00061,60,"2025-04-21T01:22:29.253",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479449,1745198549284,-1000.0,0.00061,120,"2025-04-21T01:22:29.284",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479450,1745198549316,-500.0,0.00061369,120,"2025-04-21T01:22:29.316",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479451,1745198549347,-1000.0,0.000615,120,"2025-04-21T01:22:29.347",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479452,1745198549378,-160.95905457,0.00061583,60,"2025-04-21T01:22:29.378",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479453,1745198549412,-150.0,0.00061601,30,"2025-04-21T01:22:29.412",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479454,1745198549445,-150.0,0.00061666,30,"2025-04-21T01:22:29.445",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479455,1745198549478,-150.0,0.00061683,30,"2025-04-21T01:22:29.478",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479456,1745198549510,-1000.0,0.00061745,60,"2025-04-21T01:22:29.510",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479457,1745198549542,-282.69724388,0.00061789,30,"2025-04-21T01:22:29.542",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479458,1745198549575,-150.0,0.00061892,30,"2025-04-21T01:22:29.575",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479459,1745198549610,-150.0,0.00061893,30,"2025-04-21T01:22:29.610",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479460,1745198549643,-500.0,0.00061917,120,"2025-04-21T01:22:29.643",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479461,1745198549679,-151.0,0.00061996,120,"2025-04-21T01:22:29.679",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479462,1745198549714,-1631666.36576326,0.00062,120,"2025-04-21T01:22:29.714",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479463,1745198549747,-301.0,0.00062,120,"2025-04-21T01:22:29.747",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479464,1745198549781,-41428.13877498,0.00062,30,"2025-04-21T01:22:29.781",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479465,1745198549815,-2174.41,0.00062,60,"2025-04-21T01:22:29.815",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479466,1745198549846,-200.0,0.00062,120,"2025-04-21T01:22:29.846",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479467,1745198549878,-151.0,0.00062,120,"2025-04-21T01:22:29.878",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479468,1745198549909,-151.0,0.00062,120,"2025-04-21T01:22:29.909",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479469,1745198549941,-151.0,0.00062,120,"2025-04-21T01:22:29.941",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479470,1745198549972,-1070.0,0.00062,120,"2025-04-21T01:22:29.972",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479471,1745198550003,-751.181469,0.00062,120,"2025-04-21T01:22:30.003",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479472,1745198550034,-751.181469,0.00062,120,"2025-04-21T01:22:30.034",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479473,1745198550064,-300.212417,0.00062,120,"2025-04-21T01:22:30.064",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479474,1745198550099,-150.0,0.00062039,120,"2025-04-21T01:22:30.099",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479475,1745198550130,-500.0,0.00062465,120,"2025-04-21T01:22:30.130",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479476,1745198550161,-653.23,0.00062465,120,"2025-04-21T01:22:30.161",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479477,1745198550191,-531.16,0.00062465,120,"2025-04-21T01:22:30.191",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479478,1745198550222,-290.79,0.00062465,120,"2025-04-21T01:22:30.222",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479479,1745198550257,-1000000.0,0.000625,120,"2025-04-21T01:22:30.257",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479480,1745198550290,-41428.13877498,0.000625,30,"2025-04-21T01:22:30.290",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479481,1745198550321,-151.0,0.000625,120,"2025-04-21T01:22:30.321",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479482,1745198550351,-151.0,0.000625,120,"2025-04-21T01:22:30.351",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479483,1745198550382,-751.181469,0.000625,120,"2025-04-21T01:22:30.382",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479484,1745198550412,-751.181469,0.000625,120,"2025-04-21T01:22:30.412",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479485,1745198550443,-150.0,0.00062604,120,"2025-04-21T01:22:30.443",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479486,1745198550474,-150.0,0.00062797,120,"2025-04-21T01:22:30.474",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479487,1745198550505,-2174.41,0.000629,60,"2025-04-21T01:22:30.505",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479488,1745198550536,-150.95,0.000629,60,"2025-04-21T01:22:30.536",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479489,1745198550569,-1000000.0,0.00063,120,"2025-04-21T01:22:30.569",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479490,1745198550602,-131428.04829106,0.00063,120,"2025-04-21T01:22:30.602",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479491,1745198562379,-500.0,0.00054794,120,"2025-04-21T01:22:42.379",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479492,1745198562415,-500.0,0.00054794,120,"2025-04-21T01:22:42.415",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479493,1745198562450,-500.0,0.00054794,120,"2025-04-21T01:22:42.450",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479494,1745198562485,-500.0,0.00054794,120,"2025-04-21T01:22:42.485",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479495,1745198562519,-500.0,0.00054794,120,"2025-04-21T01:22:42.519",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479496,1745198562552,-500.0,0.00054794,120,"2025-04-21T01:22:42.552",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479497,1745198562586,-500.0,0.00054794,120,"2025-04-21T01:22:42.586",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479498,1745198562620,-500.0,0.00054794,120,"2025-04-21T01:22:42.620",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479499,1745198562656,-165.4318487,0.00054794,120,"2025-04-21T01:22:42.656",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479500,1745198562692,-500.0,0.00054794,120,"2025-04-21T01:22:42.692",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479501,1745198562729,-500.0,0.00055342,120,"2025-04-21T01:22:42.729",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479502,1745198562763,-500.0,0.00055342,120,"2025-04-21T01:22:42.763",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479503,1745198562797,-500.0,0.00055342,120,"2025-04-21T01:22:42.797",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479504,1745198562831,-500.0,0.00055342,120,"2025-04-21T01:22:42.831",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479505,1745198562865,-500.0,0.00055342,120,"2025-04-21T01:22:42.865",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479506,1745198562900,-500.0,0.00055342,120,"2025-04-21T01:22:42.900",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479507,1745198562934,-500.0,0.0005589,120,"2025-04-21T01:22:42.934",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479508,1745198562968,-500.0,0.0005589,120,"2025-04-21T01:22:42.968",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479509,1745198563001,-500.0,0.0005589,120,"2025-04-21T01:22:43.001",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479510,1745198563032,-500.0,0.0005589,120,"2025-04-21T01:22:43.032",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479511,1745198563064,-500.0,0.0005589,120,"2025-04-21T01:22:43.064",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479512,1745198563096,-500.0,0.00056438,120,"2025-04-21T01:22:43.096",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479513,1745198563129,-500.0,0.00056438,120,"2025-04-21T01:22:43.129",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479514,1745198563161,-500.0,0.00056438,120,"2025-04-21T01:22:43.161",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479515,1745198563195,-624.94,0.00056986,120,"2025-04-21T01:22:43.195",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479516,1745198563228,-500.0,0.00056986,120,"2025-04-21T01:22:43.228",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479517,1745198563261,-505.18544686,0.00056986,120,"2025-04-21T01:22:43.261",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479518,1745198563294,-500.0,0.00057534,120,"2025-04-21T01:22:43.294",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479519,1745198563331,-486.98,0.00058082,120,"2025-04-21T01:22:43.331",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479520,1745198563382,-868571.95170894,0.00063,120,"2025-04-21T01:22:43.382",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479521,1745198563418,-211.47,0.00063,120,"2025-04-21T01:22:43.418",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479522,1745198563453,-200.0,0.00063,120,"2025-04-21T01:22:43.453",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479523,1745198563486,-151.0,0.00063,120,"2025-04-21T01:22:43.486",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479524,1745198563519,-151.0,0.00063,120,"2025-04-21T01:22:43.519",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479525,1745198563551,-258.721221,0.00063,120,"2025-04-21T01:22:43.551",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479526,1745198563582,-456.39859994,0.00063013,120,"2025-04-21T01:22:43.582",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479527,1745198563615,-653.23,0.00063013,120,"2025-04-21T01:22:43.615",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479528,1745198563648,-531.16,0.00063013,120,"2025-04-21T01:22:43.648",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479529,1745198563683,-1757.48109353,0.00063014,120,"2025-04-21T01:22:43.683",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479530,1745198563717,-1757.48109353,0.00063014,120,"2025-04-21T01:22:43.717",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479531,1745198563751,-1757.48109353,0.00063014,120,"2025-04-21T01:22:43.751",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479532,1745198563790,-1757.48109353,0.00063014,120,"2025-04-21T01:22:43.790",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479533,1745198563824,-1757.48109353,0.00063014,120,"2025-04-21T01:22:43.824",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479534,1745198563859,-1757.48109353,0.00063014,120,"2025-04-21T01:22:43.859",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479535,1745198563893,-1757.48109353,0.00063014,120,"2025-04-21T01:22:43.893",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479536,1745198563927,-1757.48109353,0.00063014,120,"2025-04-21T01:22:43.927",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479537,1745198563964,-1757.48109353,0.00063014,120,"2025-04-21T01:22:43.964",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479538,1745198563998,-1757.48109353,0.00063014,120,"2025-04-21T01:22:43.998",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479539,1745198564031,-1757.48109353,0.00063014,120,"2025-04-21T01:22:44.031",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479540,1745198564065,-1757.48109353,0.00063014,120,"2025-04-21T01:22:44.065",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479541,1745198564098,-1757.48109353,0.00063014,120,"2025-04-21T01:22:44.098",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479542,1745198564132,-1757.48109353,0.00063014,120,"2025-04-21T01:22:44.132",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479543,1745198564170,-1757.48109353,0.00063014,120,"2025-04-21T01:22:44.170",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479544,1745198564203,-1757.48109353,0.00063014,120,"2025-04-21T01:22:44.203",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479545,1745198564237,-1757.48109353,0.00063014,120,"2025-04-21T01:22:44.237",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479546,1745198564270,-1757.48109353,0.00063014,120,"2025-04-21T01:22:44.270",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479547,1745198564304,-1757.48109353,0.00063014,120,"2025-04-21T01:22:44.304",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479548,1745198564338,-1757.48109353,0.00063014,120,"2025-04-21T01:22:44.338",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479549,1745198564372,-1757.48109353,0.00063014,120,"2025-04-21T01:22:44.372",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479550,1745198564407,-1757.48109353,0.00063014,120,"2025-04-21T01:22:44.407",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479551,1745198564445,-1757.48109353,0.00063014,120,"2025-04-21T01:22:44.445",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479552,1745198564482,-1757.48109353,0.00063014,120,"2025-04-21T01:22:44.482",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479553,1745198564517,-1757.48109353,0.00063014,120,"2025-04-21T01:22:44.517",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479554,1745198564553,-1757.48109353,0.00063014,120,"2025-04-21T01:22:44.553",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479555,1745198564588,-1757.48109353,0.00063014,120,"2025-04-21T01:22:44.588",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479556,1745198564627,-1757.48109353,0.00063014,120,"2025-04-21T01:22:44.627",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479557,1745198564665,-1757.48109353,0.00063014,120,"2025-04-21T01:22:44.665",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479558,1745198564705,-1757.48109353,0.00063014,120,"2025-04-21T01:22:44.705",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479559,1745198564745,-1757.48109353,0.00063014,120,"2025-04-21T01:22:44.745",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479560,1745198564785,-1757.48109353,0.00063014,120,"2025-04-21T01:22:44.785",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479561,1745198564825,-1757.48109353,0.00063014,120,"2025-04-21T01:22:44.825",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479562,1745198564864,-1757.48109353,0.00063014,120,"2025-04-21T01:22:44.864",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479563,1745198564903,-1757.48109353,0.00063014,120,"2025-04-21T01:22:44.903",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479564,1745198564941,-1757.48109353,0.00063014,120,"2025-04-21T01:22:44.941",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479565,1745198564984,-1757.48109353,0.00063014,120,"2025-04-21T01:22:44.984",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479566,1745198565024,-1757.48109353,0.00063014,120,"2025-04-21T01:22:45.024",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479567,1745198565060,-1757.48109353,0.00063014,120,"2025-04-21T01:22:45.060",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479568,1745198565100,-1757.48109353,0.00063014,120,"2025-04-21T01:22:45.100",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479569,1745198565141,-1757.48109353,0.00063014,120,"2025-04-21T01:22:45.141",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479570,1745198565177,-1757.48109353,0.00063014,120,"2025-04-21T01:22:45.177",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479571,1745198565212,-1757.48109353,0.00063014,120,"2025-04-21T01:22:45.212",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479572,1745198565246,-1757.48109353,0.00063014,120,"2025-04-21T01:22:45.246",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479573,1745198565281,-1757.48109353,0.00063014,120,"2025-04-21T01:22:45.281",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479574,1745198565316,-1757.48109353,0.00063014,120,"2025-04-21T01:22:45.316",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479575,1745198565351,-1757.48109353,0.00063014,120,"2025-04-21T01:22:45.351",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479576,1745198565578,-1757.48109353,0.00063014,120,"2025-04-21T01:22:45.578",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479577,1745198565617,-1757.48109353,0.00063014,120,"2025-04-21T01:22:45.617",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479578,1745198565654,-1757.48109353,0.00063014,120,"2025-04-21T01:22:45.654",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479579,1745198565691,-1757.48109353,0.00063014,120,"2025-04-21T01:22:45.691",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479580,1745198565728,-1757.48109353,0.00063014,120,"2025-04-21T01:22:45.728",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479581,1745198565768,-1757.48109353,0.00063014,120,"2025-04-21T01:22:45.768",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479582,1745198565802,-1757.48109352,0.00063014,120,"2025-04-21T01:22:45.802",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479583,1745198565838,-1757.48109352,0.00063014,120,"2025-04-21T01:22:45.838",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479584,1745198565872,-1757.48109352,0.00063014,120,"2025-04-21T01:22:45.872",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479585,1745198565907,-1757.48109352,0.00063014,120,"2025-04-21T01:22:45.907",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479586,1745198565941,-1757.48109352,0.00063014,120,"2025-04-21T01:22:45.941",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479587,1745198565979,-1757.48109352,0.00063014,120,"2025-04-21T01:22:45.979",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479588,1745198566014,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.014",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479589,1745198566050,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.050",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479590,1745198566083,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.083",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479591,1745198566116,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.116",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479592,1745198566149,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.149",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479593,1745198566181,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.181",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479594,1745198566219,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.219",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479595,1745198566251,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.251",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479596,1745198566284,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.284",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479597,1745198566316,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.316",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479598,1745198566351,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.351",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479599,1745198566383,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.383",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479600,1745198566418,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.418",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479601,1745198566452,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.452",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479602,1745198566487,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.487",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479603,1745198566520,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.520",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479604,1745198566552,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.552",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479605,1745198566585,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.585",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479606,1745198566617,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.617",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479607,1745198566650,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.650",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479608,1745198566685,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.685",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479609,1745198566720,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.720",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479610,1745198566753,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.753",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479611,1745198566785,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.785",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479612,1745198566818,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.818",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479613,1745198566850,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.850",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479614,1745198566882,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.882",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479615,1745198566913,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.913",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479616,1745198566946,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.946",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479617,1745198566982,-1757.48109352,0.00063014,120,"2025-04-21T01:22:46.982",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479618,1745198567018,-1757.48109352,0.00063014,120,"2025-04-21T01:22:47.018",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479619,1745198567053,-1757.48109352,0.00063014,120,"2025-04-21T01:22:47.053",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479620,1745198567086,-150.0,0.0006321,120,"2025-04-21T01:22:47.086",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479621,1745198567119,-748.35128919,0.000634,30,"2025-04-21T01:22:47.119",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479622,1745198567158,-1000000.0,0.000635,120,"2025-04-21T01:22:47.158",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479623,1745198567193,-209.12982574,0.0006354,120,"2025-04-21T01:22:47.193",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479624,1745198567226,-150.0,0.0006354,120,"2025-04-21T01:22:47.226",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479625,1745198567259,-150.0,0.0006354,120,"2025-04-21T01:22:47.259",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479626,1745198567292,-150.0,0.0006354,120,"2025-04-21T01:22:47.292",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479627,1745198567326,-150.0,0.0006354,120,"2025-04-21T01:22:47.326",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479628,1745198567361,-150.0,0.0006354,120,"2025-04-21T01:22:47.361",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479629,1745198567396,-150.0,0.0006354,120,"2025-04-21T01:22:47.396",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479630,1745198567430,-150.0,0.0006354,120,"2025-04-21T01:22:47.430",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479631,1745198567464,-653.23,0.00063561,120,"2025-04-21T01:22:47.464",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479632,1745198567497,-531.16,0.00063561,120,"2025-04-21T01:22:47.497",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479633,1745198567530,-366.4,0.000636,120,"2025-04-21T01:22:47.530",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479634,1745198567564,-209.12982574,0.00063611,120,"2025-04-21T01:22:47.564",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479635,1745198567598,-150.0,0.00063646,120,"2025-04-21T01:22:47.598",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479636,1745198567629,-150.0,0.0006365,120,"2025-04-21T01:22:47.629",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479637,1745198567662,-209.12982574,0.00063683,120,"2025-04-21T01:22:47.662",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479638,1745198567694,-150.0,0.00063687,120,"2025-04-21T01:22:47.694",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479639,1745198567727,-2174.41,0.000637,60,"2025-04-21T01:22:47.727",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479640,1745198567761,-209.12982574,0.00063754,120,"2025-04-21T01:22:47.761",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479641,1745198567792,-150.0,0.00063761,120,"2025-04-21T01:22:47.792",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479642,1745198567825,-150.0,0.00063815,120,"2025-04-21T01:22:47.825",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479643,1745198567857,-150.0,0.00063822,120,"2025-04-21T01:22:47.857",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479644,1745198567891,-209.12982574,0.00063825,120,"2025-04-21T01:22:47.891",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479645,1745198567924,-150.0,0.00063834,120,"2025-04-21T01:22:47.924",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479646,1745198567959,-150.0,0.00063871,120,"2025-04-21T01:22:47.959",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479647,1745198567991,-209.12982574,0.00063897,120,"2025-04-21T01:22:47.991",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479648,1745198568026,-1499.99999901,0.000639,120,"2025-04-21T01:22:48.026",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479649,1745198568060,-150.0,0.00063912,120,"2025-04-21T01:22:48.060",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479650,1745198568094,-150.0,0.00063955,120,"2025-04-21T01:22:48.094",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479651,1745198568128,-209.12982574,0.00063968,120,"2025-04-21T01:22:48.128",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479652,1745198568160,-226.0,0.00063978,60,"2025-04-21T01:22:48.160",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479653,1745198568194,-150.0,0.00063981,120,"2025-04-21T01:22:48.194",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479654,1745198568228,-150.0,0.00063981,120,"2025-04-21T01:22:48.228",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479655,1745198568260,-1000.0,0.00063999,120,"2025-04-21T01:22:48.260",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479656,1745198568295,-1000000.0,0.00064,120,"2025-04-21T01:22:48.295",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479657,1745198568329,-942938.29159533,0.00064,120,"2025-04-21T01:22:48.329",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479659,1745198575796,-500.0,0.00054794,120,"2025-04-21T01:22:55.796",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479660,1745198575830,-500.0,0.00054794,120,"2025-04-21T01:22:55.830",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479661,1745198575865,-500.0,0.00054794,30,"2025-04-21T01:22:55.865",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479662,1745198575899,-500.0,0.00054794,120,"2025-04-21T01:22:55.899",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479663,1745198575932,-500.0,0.00054794,120,"2025-04-21T01:22:55.932",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479664,1745198575966,-500.0,0.00054794,120,"2025-04-21T01:22:55.966",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479665,1745198576001,-500.0,0.00054794,120,"2025-04-21T01:22:56.001",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479666,1745198576036,-500.0,0.00055342,120,"2025-04-21T01:22:56.036",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479667,1745198576069,-500.0,0.00055342,120,"2025-04-21T01:22:56.069",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479668,1745198576101,-561.23745569,0.00055342,120,"2025-04-21T01:22:56.101",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479669,1745198576133,-500.0,0.00055342,120,"2025-04-21T01:22:56.133",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479670,1745198576166,-500.0,0.00055342,120,"2025-04-21T01:22:56.166",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479671,1745198576198,-500.0,0.00055342,120,"2025-04-21T01:22:56.198",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479672,1745198576230,-500.0,0.0005589,120,"2025-04-21T01:22:56.230",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479673,1745198576263,-500.0,0.0005589,120,"2025-04-21T01:22:56.263",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479674,1745198576296,-500.0,0.00056438,120,"2025-04-21T01:22:56.296",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479675,1745198576331,-500.0,0.00056986,120,"2025-04-21T01:22:56.331",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479676,1745198576365,-243.90915811,0.00057534,120,"2025-04-21T01:22:56.365",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479677,1745198576408,-3529.30871676,0.0006344,30,"2025-04-21T01:22:56.408",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479678,1745198576443,-57061.70840467,0.00064,120,"2025-04-21T01:22:56.443",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479679,1745198576475,-200.0,0.00064,120,"2025-04-21T01:22:56.475",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479680,1745198576507,-250.0,0.00064,120,"2025-04-21T01:22:56.507",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479681,1745198576538,-4256.01544398,0.00064,35,"2025-04-21T01:22:56.538",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479682,1745198576569,-301.0,0.00064,120,"2025-04-21T01:22:56.569",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479683,1745198576602,-41428.13877498,0.00064,30,"2025-04-21T01:22:56.602",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479684,1745198576635,-200.0,0.00064,120,"2025-04-21T01:22:56.635",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479685,1745198576670,-150.95,0.00064,60,"2025-04-21T01:22:56.670",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479686,1745198576708,-209.12982574,0.00064039,120,"2025-04-21T01:22:56.708",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479687,1745198576745,-150.0,0.00064092,120,"2025-04-21T01:22:56.745",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479688,1745198576781,-150.0,0.00064105,120,"2025-04-21T01:22:56.781",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479689,1745198576816,-653.23,0.00064109,120,"2025-04-21T01:22:56.816",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479690,1745198576849,-531.16,0.00064109,120,"2025-04-21T01:22:56.849",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479691,1745198576883,-209.12982574,0.00064111,120,"2025-04-21T01:22:56.883",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479692,1745198576916,-150.0,0.00064128,120,"2025-04-21T01:22:56.916",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479693,1745198576950,-209.12982574,0.00064182,120,"2025-04-21T01:22:56.950",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479694,1745198576987,-150.0,0.00064202,120,"2025-04-21T01:22:56.987",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479695,1745198577020,-209.12982574,0.00064253,120,"2025-04-21T01:22:57.020",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479696,1745198577051,-150.0,0.00064275,120,"2025-04-21T01:22:57.051",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479697,1745198577081,-150.0,0.00064283,120,"2025-04-21T01:22:57.081",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479698,1745198577112,-150.0,0.00064312,120,"2025-04-21T01:22:57.112",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479699,1745198577143,-209.12982574,0.00064324,120,"2025-04-21T01:22:57.143",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479700,1745198577174,-150.0,0.00064371,120,"2025-04-21T01:22:57.174",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479701,1745198577205,-150.0,0.00064387,120,"2025-04-21T01:22:57.205",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479702,1745198577236,-209.12982574,0.00064396,120,"2025-04-21T01:22:57.236",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479703,1745198577269,-150.0,0.0006442,120,"2025-04-21T01:22:57.269",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479704,1745198577300,-150.0,0.00064423,120,"2025-04-21T01:22:57.300",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479705,1745198577332,-150.0,0.00064423,120,"2025-04-21T01:22:57.332",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479706,1745198577364,-178.40402724,0.00064433,97,"2025-04-21T01:22:57.364",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479707,1745198577397,-1800.0,0.00064444,42,"2025-04-21T01:22:57.397",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479708,1745198577430,-209.12982574,0.00064467,120,"2025-04-21T01:22:57.430",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479709,1745198577466,-1000000.0,0.000645,120,"2025-04-21T01:22:57.466",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479710,1745198577497,-150.0,0.00064533,120,"2025-04-21T01:22:57.497",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479711,1745198577529,-209.12982574,0.00064538,120,"2025-04-21T01:22:57.529",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479712,1745198577560,-150.0,0.0006457,120,"2025-04-21T01:22:57.560",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479713,1745198577591,-209.12982574,0.0006461,120,"2025-04-21T01:22:57.591",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479714,1745198577623,-150.0,0.00064643,120,"2025-04-21T01:22:57.623",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479715,1745198577654,-150.0,0.00064655,120,"2025-04-21T01:22:57.654",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479716,1745198577686,-653.23,0.00064657,120,"2025-04-21T01:22:57.686",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479717,1745198577721,-531.16,0.00064657,120,"2025-04-21T01:22:57.721",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479718,1745198577754,-150.0,0.0006467,120,"2025-04-21T01:22:57.754",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479719,1745198577788,-209.12982574,0.00064681,120,"2025-04-21T01:22:57.788",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479720,1745198577829,-153.48,0.000647,66,"2025-04-21T01:22:57.829",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479721,1745198577870,-153.48,0.000647,66,"2025-04-21T01:22:57.870",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479722,1745198577910,-153.48,0.000647,66,"2025-04-21T01:22:57.910",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479723,1745198577950,-153.48,0.000647,66,"2025-04-21T01:22:57.950",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479724,1745198577993,-153.48,0.000647,66,"2025-04-21T01:22:57.993",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479725,1745198578031,-153.48,0.000647,66,"2025-04-21T01:22:58.031",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479726,1745198578066,-153.48,0.000647,66,"2025-04-21T01:22:58.066",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479727,1745198578102,-153.48,0.000647,66,"2025-04-21T01:22:58.102",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479728,1745198578139,-153.48,0.000647,66,"2025-04-21T01:22:58.139",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479729,1745198578175,-153.48,0.000647,66,"2025-04-21T01:22:58.175",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479730,1745198578212,-153.48,0.000647,66,"2025-04-21T01:22:58.212",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479731,1745198578248,-153.48,0.000647,66,"2025-04-21T01:22:58.248",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479732,1745198578283,-153.48,0.000647,66,"2025-04-21T01:22:58.283",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479733,1745198578319,-153.48,0.000647,66,"2025-04-21T01:22:58.319",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479734,1745198578494,-150.0,0.00064717,120,"2025-04-21T01:22:58.494",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479735,1745198578531,-209.12982574,0.00064752,120,"2025-04-21T01:22:58.531",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479736,1745198578565,-150.0,0.00064753,120,"2025-04-21T01:22:58.565",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479737,1745198578599,-150.0,0.00064786,120,"2025-04-21T01:22:58.599",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479738,1745198578633,-209.12982574,0.00064824,120,"2025-04-21T01:22:58.633",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479739,1745198578667,-150.0,0.00064826,120,"2025-04-21T01:22:58.667",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479740,1745198578702,-150.0,0.00064864,120,"2025-04-21T01:22:58.702",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479741,1745198578739,-150.0,0.00064864,120,"2025-04-21T01:22:58.739",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479742,1745198578774,-195.3,0.00064867,120,"2025-04-21T01:22:58.774",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479743,1745198578807,-209.12982574,0.00064895,120,"2025-04-21T01:22:58.807",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479744,1745198578841,-150.0,0.00064952,120,"2025-04-21T01:22:58.841",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479745,1745198578876,-209.12982574,0.00064966,120,"2025-04-21T01:22:58.876",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479746,1745198578913,-150.0,0.00064974,120,"2025-04-21T01:22:58.913",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479747,1745198578948,-1000.0,0.00064999,120,"2025-04-21T01:22:58.948",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479748,1745198578987,-1000000.0,0.00065,120,"2025-04-21T01:22:58.987",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479749,1745198579023,-1000000.0,0.00065,120,"2025-04-21T01:22:59.023",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479750,1745198579056,-190.0,0.00065,120,"2025-04-21T01:22:59.056",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479751,1745198579086,-900.0,0.00065,120,"2025-04-21T01:22:59.086",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479752,1745198579119,-500.75,0.00065,120,"2025-04-21T01:22:59.119",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479753,1745198579151,-500.0,0.00065,120,"2025-04-21T01:22:59.151",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479754,1745198579185,-463.717,0.00065,120,"2025-04-21T01:22:59.185",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479755,1745198579220,-2157.82,0.00065,60,"2025-04-21T01:22:59.220",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479756,1745198579252,-200.0,0.00065,120,"2025-04-21T01:22:59.252",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479757,1745198579284,-234.79,0.00065004,120,"2025-04-21T01:22:59.284",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479758,1745198579316,-150.0,0.00065011,120,"2025-04-21T01:22:59.316",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479759,1745198579348,-150.0,0.00065024,120,"2025-04-21T01:22:59.348",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479760,1745198579380,-150.0,0.00065025,120,"2025-04-21T01:22:59.380",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479761,1745198579412,-150.0,0.00065026,120,"2025-04-21T01:22:59.412",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479762,1745198579444,-209.12982574,0.00065038,120,"2025-04-21T01:22:59.444",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479763,1745198579477,-150.0,0.00065084,120,"2025-04-21T01:22:59.477",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479764,1745198579510,-1070.0,0.000651,120,"2025-04-21T01:22:59.510",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479765,1745198579542,-209.12982574,0.00065109,120,"2025-04-21T01:22:59.542",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479766,1745198579573,-150.0,0.00065158,120,"2025-04-21T01:22:59.573",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479767,1745198579606,-209.12982574,0.0006518,120,"2025-04-21T01:22:59.606",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479768,1745198579637,-150.0,0.00065195,120,"2025-04-21T01:22:59.637",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479769,1745198579671,-150.0,0.00065201,120,"2025-04-21T01:22:59.671",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479770,1745198579708,-150.0,0.00065205,120,"2025-04-21T01:22:59.708",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479771,1745198579743,-653.23,0.00065205,120,"2025-04-21T01:22:59.743",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479772,1745198579777,-531.16,0.00065205,120,"2025-04-21T01:22:59.777",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479773,1745198579810,-150.0,0.00065234,120,"2025-04-21T01:22:59.810",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479774,1745198579842,-209.12982574,0.00065252,120,"2025-04-21T01:22:59.842",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479775,1745198579875,-150.0,0.00065305,120,"2025-04-21T01:22:59.875",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479776,1745198579909,-150.0,0.00065305,120,"2025-04-21T01:22:59.909",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479777,1745198579941,-209.12982574,0.00065323,120,"2025-04-21T01:22:59.941",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479778,1745198579975,-209.12982574,0.00065394,120,"2025-04-21T01:22:59.975",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479779,1745198580006,-150.0,0.00065398,120,"2025-04-21T01:23:00.006",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479780,1745198580040,-150.0,0.00065415,120,"2025-04-21T01:23:00.040",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479781,1745198580073,-150.0,0.00065452,120,"2025-04-21T01:23:00.073",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479782,1745198580106,-209.12982574,0.00065465,120,"2025-04-21T01:23:00.106",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479783,1745198580139,-150.0,0.00065517,120,"2025-04-21T01:23:00.139",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479784,1745198580172,-150.0,0.00065526,120,"2025-04-21T01:23:00.172",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479785,1745198580206,-209.12982574,0.00065537,120,"2025-04-21T01:23:00.206",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479786,1745198580239,-150.0,0.00065599,120,"2025-04-21T01:23:00.239",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479787,1745198580271,-209.12982574,0.00065608,120,"2025-04-21T01:23:00.271",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479788,1745198580303,-150.0,0.00065616,120,"2025-04-21T01:23:00.303",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479789,1745198580335,-150.0,0.00065631,120,"2025-04-21T01:23:00.335",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479790,1745198580368,-150.0,0.00065636,120,"2025-04-21T01:23:00.368",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479791,1745198580402,-209.12982574,0.00065679,120,"2025-04-21T01:23:00.402",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479792,1745198580436,-150.0,0.00065746,120,"2025-04-21T01:23:00.436",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479793,1745198580469,-150.0,0.00065746,120,"2025-04-21T01:23:00.469",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479794,1745198580502,-209.12982574,0.00065751,120,"2025-04-21T01:23:00.502",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479795,1745198580533,-653.23,0.00065753,120,"2025-04-21T01:23:00.533",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479796,1745198580564,-531.16,0.00065753,120,"2025-04-21T01:23:00.564",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479797,1745198580595,-600.0,0.00065753,120,"2025-04-21T01:23:00.595",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479798,1745198580626,-600.0,0.00065753,120,"2025-04-21T01:23:00.626",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479799,1745198580658,-600.0,0.00065753,120,"2025-04-21T01:23:00.658",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479800,1745198580691,-600.0,0.00065753,120,"2025-04-21T01:23:00.691",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479801,1745198580725,-600.0,0.00065753,120,"2025-04-21T01:23:00.725",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479802,1745198580756,-600.0,0.00065753,120,"2025-04-21T01:23:00.756",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479803,1745198580787,-600.0,0.00065753,120,"2025-04-21T01:23:00.787",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479804,1745198580818,-600.0,0.00065753,120,"2025-04-21T01:23:00.818",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479805,1745198580849,-600.0,0.00065753,120,"2025-04-21T01:23:00.849",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479806,1745198580881,-600.0,0.00065753,120,"2025-04-21T01:23:00.881",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479807,1745198580914,-600.0,0.00065753,120,"2025-04-21T01:23:00.914",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479808,1745198580947,-600.0,0.00065753,120,"2025-04-21T01:23:00.947",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479809,1745198580983,-854.85525518,0.00065753,60,"2025-04-21T01:23:00.983",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479810,1745198581016,-3022.98569286,0.00065753,60,"2025-04-21T01:23:01.016",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479811,1745198581047,-150.0,0.00065769,120,"2025-04-21T01:23:01.047",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479812,1745198581078,-150.0,0.00065799,120,"2025-04-21T01:23:01.078",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479813,1745198581109,-209.12982574,0.00065822,120,"2025-04-21T01:23:01.109",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479814,1745198581141,-150.0,0.00065844,120,"2025-04-21T01:23:01.141",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479815,1745198581293,-150.0,0.00065857,120,"2025-04-21T01:23:01.293",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479816,1745198581326,-209.12982574,0.00065893,120,"2025-04-21T01:23:01.326",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479817,1745198581357,-150.0,0.00065893,120,"2025-04-21T01:23:01.357",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479818,1745198581389,-209.12982574,0.00065965,120,"2025-04-21T01:23:01.389",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479819,1745198581421,-150.0,0.00065967,120,"2025-04-21T01:23:01.421",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479820,1745198581457,-842507.19494981,0.00066,120,"2025-04-21T01:23:01.457",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479821,1745198596152,-500.0,0.00054794,120,"2025-04-21T01:23:16.152",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479822,1745198596187,-500.0,0.00054794,120,"2025-04-21T01:23:16.187",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479823,1745198596221,-500.0,0.00054794,120,"2025-04-21T01:23:16.221",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479824,1745198596262,-500.0,0.00054794,120,"2025-04-21T01:23:16.262",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479825,1745198596302,-500.0,0.00054794,120,"2025-04-21T01:23:16.302",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479826,1745198596337,-500.0,0.00054794,120,"2025-04-21T01:23:16.337",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479827,1745198596376,-500.0,0.00054794,120,"2025-04-21T01:23:16.376",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479828,1745198596411,-156.01,0.00055342,120,"2025-04-21T01:23:16.411",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479829,1745198596465,-3529.30871674,0.0006567,30,"2025-04-21T01:23:16.465",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479830,1745198596502,-157492.80505019,0.00066,120,"2025-04-21T01:23:16.502",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479831,1745198596538,-1000000.0,0.00066,120,"2025-04-21T01:23:16.538",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479832,1745198596570,-151.72360921,0.00066,30,"2025-04-21T01:23:16.570",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479833,1745198596603,-400.0,0.00066,120,"2025-04-21T01:23:16.603",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479834,1745198596638,-301.0,0.00066,120,"2025-04-21T01:23:16.638",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479835,1745198596673,-41428.13877498,0.00066,30,"2025-04-21T01:23:16.673",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479836,1745198596709,-200.0,0.00066,120,"2025-04-21T01:23:16.709",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479837,1745198596743,-150.0,0.00066032,120,"2025-04-21T01:23:16.743",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479838,1745198596776,-209.12982574,0.00066036,120,"2025-04-21T01:23:16.776",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479839,1745198596810,-150.0,0.0006604,120,"2025-04-21T01:23:16.810",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479840,1745198596847,-150.0,0.00066077,120,"2025-04-21T01:23:16.847",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479841,1745198596880,-150.0,0.00066082,120,"2025-04-21T01:23:16.880",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479842,1745198596914,-209.12982574,0.00066107,120,"2025-04-21T01:23:16.914",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479843,1745198596947,-150.0,0.00066141,120,"2025-04-21T01:23:16.947",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479844,1745198596982,-500.0,0.00066164,120,"2025-04-21T01:23:16.982",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479845,1745198597016,-150.0,0.00066173,120,"2025-04-21T01:23:17.016",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479846,1745198597049,-209.12982574,0.00066179,120,"2025-04-21T01:23:17.049",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479847,1745198597081,-150.0,0.00066188,120,"2025-04-21T01:23:17.081",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479848,1745198597114,-150.0,0.00066188,120,"2025-04-21T01:23:17.114",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479849,1745198597146,-150.0,0.00066236,120,"2025-04-21T01:23:17.146",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479850,1745198597177,-209.12982574,0.0006625,120,"2025-04-21T01:23:17.177",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479851,1745198597209,-150.0,0.00066298,120,"2025-04-21T01:23:17.209",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479852,1745198597377,-653.23,0.00066301,120,"2025-04-21T01:23:17.377",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479853,1745198597410,-531.16,0.00066301,120,"2025-04-21T01:23:17.410",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479854,1745198597443,-209.12982574,0.00066321,120,"2025-04-21T01:23:17.443",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479855,1745198597474,-150.0,0.00066335,120,"2025-04-21T01:23:17.474",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479856,1745198597505,-150.0,0.00066364,120,"2025-04-21T01:23:17.505",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479857,1745198597537,-209.12982574,0.00066393,120,"2025-04-21T01:23:17.537",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479858,1745198597581,-150.0,0.00066408,120,"2025-04-21T01:23:17.581",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479859,1745198597615,-150.0,0.00066447,120,"2025-04-21T01:23:17.615",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479860,1745198597649,-209.12982574,0.00066464,120,"2025-04-21T01:23:17.649",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479861,1745198597682,-150.0,0.00066482,120,"2025-04-21T01:23:17.682",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479862,1745198597717,-150.0,0.00066513,120,"2025-04-21T01:23:17.717",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479863,1745198597751,-150.0,0.00066518,120,"2025-04-21T01:23:17.751",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479864,1745198597784,-209.12982574,0.00066535,120,"2025-04-21T01:23:17.784",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479865,1745198597818,-209.12982574,0.00066606,120,"2025-04-21T01:23:17.818",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479866,1745198597851,-150.0,0.00066629,120,"2025-04-21T01:23:17.851",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479867,1745198597884,-150.0,0.00066629,120,"2025-04-21T01:23:17.884",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479868,1745198597916,-150.0,0.00066646,120,"2025-04-21T01:23:17.916",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479869,1745198597949,-209.12982574,0.00066678,120,"2025-04-21T01:23:17.949",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479870,1745198597986,-549.95026844,0.00066712,120,"2025-04-21T01:23:17.986",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479871,1745198598020,-150.0,0.00066739,120,"2025-04-21T01:23:18.020",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479872,1745198598056,-209.12982574,0.00066749,120,"2025-04-21T01:23:18.056",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479873,1745198598093,-150.0,0.00066776,120,"2025-04-21T01:23:18.093",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479874,1745198598131,-785.51113562,0.000668,120,"2025-04-21T01:23:18.131",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479875,1745198598169,-209.12982574,0.0006682,120,"2025-04-21T01:23:18.169",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479876,1745198598209,-150.0,0.00066841,120,"2025-04-21T01:23:18.209",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479877,1745198598246,-653.23,0.00066849,120,"2025-04-21T01:23:18.246",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479878,1745198598282,-531.16,0.00066849,120,"2025-04-21T01:23:18.282",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479879,1745198598317,-150.0,0.00066849,120,"2025-04-21T01:23:18.317",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479880,1745198598353,-150.0,0.00066862,120,"2025-04-21T01:23:18.353",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479881,1745198598386,-150.0,0.00066884,120,"2025-04-21T01:23:18.386",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479882,1745198598420,-209.12982574,0.00066892,120,"2025-04-21T01:23:18.420",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479883,1745198598456,-150.0,0.00066923,120,"2025-04-21T01:23:18.456",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479884,1745198598492,-167.3,0.00066925,120,"2025-04-21T01:23:18.492",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479885,1745198598528,-150.0,0.00066929,120,"2025-04-21T01:23:18.528",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479886,1745198598561,-150.0,0.0006696,120,"2025-04-21T01:23:18.561",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479887,1745198598594,-209.12982574,0.00066963,120,"2025-04-21T01:23:18.594",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479888,1745198598634,-1000000.0,0.00067,120,"2025-04-21T01:23:18.634",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479889,1745198598671,-1000000.0,0.00067,120,"2025-04-21T01:23:18.671",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479890,1745198598706,-781191.65488446,0.00067,120,"2025-04-21T01:23:18.706",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479892,1745198603221,-500.0,0.00054794,120,"2025-04-21T01:23:23.221",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479893,1745198603253,-500.0,0.00054794,120,"2025-04-21T01:23:23.253",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479894,1745198603304,-218808.34511554,0.00067,120,"2025-04-21T01:23:23.304",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479895,1745198603337,-200.0,0.00067,120,"2025-04-21T01:23:23.337",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479896,1745198603369,-2174.41,0.00067,60,"2025-04-21T01:23:23.369",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479897,1745198603406,-200.0,0.00067,120,"2025-04-21T01:23:23.406",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479898,1745198603439,-150.0,0.00067024,120,"2025-04-21T01:23:23.439",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479899,1745198603470,-209.12982574,0.00067034,120,"2025-04-21T01:23:23.470",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479900,1745198603501,-150.0,0.0006707,120,"2025-04-21T01:23:23.501",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479901,1745198603532,-150.0,0.0006707,120,"2025-04-21T01:23:23.532",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479902,1745198603564,-150.0,0.0006707,120,"2025-04-21T01:23:23.564",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479903,1745198603596,-209.12982574,0.00067106,120,"2025-04-21T01:23:23.596",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479904,1745198603629,-209.12982574,0.00067177,120,"2025-04-21T01:23:23.629",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479905,1745198603662,-150.0,0.0006718,120,"2025-04-21T01:23:23.662",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479906,1745198603698,-150.0,0.00067211,120,"2025-04-21T01:23:23.698",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479907,1745198603734,-150.0,0.00067217,120,"2025-04-21T01:23:23.734",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479908,1745198603768,-209.12982574,0.00067248,120,"2025-04-21T01:23:23.768",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479909,1745198603801,-150.0,0.00067256,120,"2025-04-21T01:23:23.801",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479910,1745198603833,-150.0,0.00067278,120,"2025-04-21T01:23:23.833",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479911,1745198603865,-150.0,0.00067291,120,"2025-04-21T01:23:23.865",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479912,1745198603897,-209.12982574,0.0006732,120,"2025-04-21T01:23:23.897",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479913,1745198603929,-150.0,0.00067364,120,"2025-04-21T01:23:23.929",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479914,1745198603962,-209.12982574,0.00067391,120,"2025-04-21T01:23:23.962",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479915,1745198603994,-653.23989727,0.00067397,120,"2025-04-21T01:23:23.994",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479916,1745198604146,-531.19291118,0.00067397,120,"2025-04-21T01:23:24.146",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479917,1745198604188,-150.0,0.00067401,120,"2025-04-21T01:23:24.188",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479918,1745198604222,-150.0,0.00067446,120,"2025-04-21T01:23:24.222",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479919,1745198604255,-209.12982574,0.00067462,120,"2025-04-21T01:23:24.255",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479920,1745198604287,-150.0,0.00067494,120,"2025-04-21T01:23:24.287",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479921,1745198604320,-150.0,0.00067499,120,"2025-04-21T01:23:24.320",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479922,1745198604356,-1000000.0,0.000675,120,"2025-04-21T01:23:24.356",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479923,1745198604392,-1000000.0,0.000675,120,"2025-04-21T01:23:24.392",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479924,1745198604426,-150.0,0.00067511,120,"2025-04-21T01:23:24.426",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479925,1745198604462,-150.0,0.00067511,120,"2025-04-21T01:23:24.462",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479926,1745198604498,-209.12982574,0.00067534,120,"2025-04-21T01:23:24.498",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479927,1745198604531,-209.12982574,0.00067605,120,"2025-04-21T01:23:24.531",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479928,1745198604564,-150.0,0.00067622,120,"2025-04-21T01:23:24.564",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479929,1745198604596,-150.0,0.00067627,120,"2025-04-21T01:23:24.596",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479930,1745198604628,-150.0,0.00067658,120,"2025-04-21T01:23:24.628",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479931,1745198604662,-209.12982574,0.00067676,120,"2025-04-21T01:23:24.662",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479932,1745198604697,-150.0,0.00067693,120,"2025-04-21T01:23:24.697",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479933,1745198604732,-209.12982574,0.00067747,120,"2025-04-21T01:23:24.732",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479934,1745198604767,-150.0,0.00067755,120,"2025-04-21T01:23:24.767",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479935,1745198604801,-150.0,0.00067776,120,"2025-04-21T01:23:24.801",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479936,1745198604834,-150.0,0.00067805,120,"2025-04-21T01:23:24.834",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479937,1745198604866,-209.12982574,0.00067819,120,"2025-04-21T01:23:24.866",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479938,1745198604900,-150.0,0.0006783,120,"2025-04-21T01:23:24.900",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479939,1745198604933,-209.12982574,0.0006789,120,"2025-04-21T01:23:24.933",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479940,1745198604970,-3529.30871674,0.000679,30,"2025-04-21T01:23:24.970",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479941,1745198605001,-150.0,0.00067953,120,"2025-04-21T01:23:25.001",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479942,1745198605033,-209.12982574,0.00067961,120,"2025-04-21T01:23:25.033",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479943,1745198605066,-150.0,0.00067999,120,"2025-04-21T01:23:25.066",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479944,1745198605098,-1000.0,0.00067999,120,"2025-04-21T01:23:25.098",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479945,1745198605132,-1000000.0,0.00068,120,"2025-04-21T01:23:25.132",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479946,1745198605166,-764925.68579891,0.00068,120,"2025-04-21T01:23:25.166",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479947,1745198608908,-235074.31420109,0.00068,120,"2025-04-21T01:23:28.908",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479948,1745198608950,-1000000.0,0.00068,120,"2025-04-21T01:23:28.950",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479949,1745198608992,-250.0,0.00068,120,"2025-04-21T01:23:28.992",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479950,1745198609030,-500.0,0.00068,120,"2025-04-21T01:23:29.030",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479951,1745198609065,-430.0,0.00068,120,"2025-04-21T01:23:29.065",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479952,1745198609100,-301.0,0.00068,120,"2025-04-21T01:23:29.100",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479953,1745198609134,-200.0,0.00068,120,"2025-04-21T01:23:29.134",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479954,1745198609169,-490377.55939932,0.00068,30,"2025-04-21T01:23:29.169",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479955,1745198609204,-209.12982574,0.00068033,120,"2025-04-21T01:23:29.204",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479956,1745198609236,-154.43264527,0.00068052,120,"2025-04-21T01:23:29.236",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479957,1745198609268,-150.0,0.00068058,120,"2025-04-21T01:23:29.268",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479958,1745198609300,-150.0,0.000681,120,"2025-04-21T01:23:29.300",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479959,1745198609332,-286.0,0.000681,120,"2025-04-21T01:23:29.332",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479960,1745198609364,-209.12982574,0.00068104,120,"2025-04-21T01:23:29.364",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479961,1745198609402,-150.0,0.00068108,120,"2025-04-21T01:23:29.402",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479962,1745198609434,-209.12982574,0.00068175,120,"2025-04-21T01:23:29.434",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479963,1745198609467,-209.12982574,0.00068247,120,"2025-04-21T01:23:29.467",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479964,1745198609498,-150.0,0.00068247,120,"2025-04-21T01:23:29.498",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479965,1745198609530,-209.12982574,0.00068318,120,"2025-04-21T01:23:29.530",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479966,1745198609561,-150.0,0.00068341,120,"2025-04-21T01:23:29.561",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479967,1745198609593,-1070.0,0.00068355,120,"2025-04-21T01:23:29.593",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479968,1745198609624,-150.0,0.00068371,120,"2025-04-21T01:23:29.624",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479969,1745198609657,-209.12982574,0.00068389,120,"2025-04-21T01:23:29.657",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479970,1745198609690,-150.0,0.00068394,120,"2025-04-21T01:23:29.690",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479971,1745198609725,-209.12982574,0.00068461,120,"2025-04-21T01:23:29.725",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479972,1745198609758,-1542.65917,0.0006849,120,"2025-04-21T01:23:29.758",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479973,1745198609792,-238.13,0.0006849,120,"2025-04-21T01:23:29.792",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479974,1745198609824,-185.47,0.0006849,120,"2025-04-21T01:23:29.824",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479975,1745198609858,-292.92,0.0006849,120,"2025-04-21T01:23:29.858",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479976,1745198609891,-4000.0,0.00068493,60,"2025-04-21T01:23:29.891",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479977,1745198610058,-1000000.0,0.000685,120,"2025-04-21T01:23:30.058",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479978,1745198610096,-150.0,0.00068524,120,"2025-04-21T01:23:30.096",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479979,1745198610132,-209.12982574,0.00068532,120,"2025-04-21T01:23:30.132",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479980,1745198610167,-150.0,0.00068541,120,"2025-04-21T01:23:30.167",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479981,1745198610201,-209.12982574,0.00068603,120,"2025-04-21T01:23:30.201",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479982,1745198610236,-150.0,0.00068623,120,"2025-04-21T01:23:30.236",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479983,1745198610271,-209.12982574,0.00068675,120,"2025-04-21T01:23:30.271",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479984,1745198610306,-150.0,0.00068688,120,"2025-04-21T01:23:30.306",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479985,1745198610340,-150.0,0.00068742,120,"2025-04-21T01:23:30.340",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479986,1745198610373,-209.12982574,0.00068746,120,"2025-04-21T01:23:30.373",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479987,1745198610406,-209.12982574,0.00068817,120,"2025-04-21T01:23:30.406",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479988,1745198610437,-150.0,0.00068835,120,"2025-04-21T01:23:30.437",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479989,1745198610470,-585.0366685,0.00068848,60,"2025-04-21T01:23:30.470",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479990,1745198610502,-1556.0,0.00068878,60,"2025-04-21T01:23:30.502",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479991,1745198610535,-209.12982574,0.00068888,120,"2025-04-21T01:23:30.535",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479992,1745198610568,-300.0,0.000689,120,"2025-04-21T01:23:30.568",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479993,1745198610601,-150.0,0.00068906,120,"2025-04-21T01:23:30.601",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479994,1745198610634,-150.0,0.00068939,120,"2025-04-21T01:23:30.634",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479995,1745198610669,-209.12982574,0.0006896,120,"2025-04-21T01:23:30.669",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479996,1745198610703,-1800.0,0.0006896,42,"2025-04-21T01:23:30.703",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479997,1745198610739,-150.0,0.00068975,120,"2025-04-21T01:23:30.739",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479998,1745198610772,-150.0,0.00068982,120,"2025-04-21T01:23:30.772",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358479999,1745198610809,-1000000.0,0.00069,120,"2025-04-21T01:23:30.809",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480000,1745198610845,-255378.66035546,0.00069,120,"2025-04-21T01:23:30.845",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480001,1745198623496,-553.98989759,0.00054794,120,"2025-04-21T01:23:43.496",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480002,1745198623530,-500.0,0.00054794,120,"2025-04-21T01:23:43.530",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480003,1745198623564,-500.0,0.00054794,120,"2025-04-21T01:23:43.564",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480004,1745198623616,-223147.95897896,0.00068,30,"2025-04-21T01:23:43.616",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480005,1745198623652,-744621.33964454,0.00069,120,"2025-04-21T01:23:43.652",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480006,1745198623687,-599.99999901,0.00069,120,"2025-04-21T01:23:43.687",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480007,1745198623721,-1109.04676572,0.00069,120,"2025-04-21T01:23:43.721",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480008,1745198623756,-500.0,0.00069,120,"2025-04-21T01:23:43.756",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480009,1745198623790,-20100.0,0.00069,120,"2025-04-21T01:23:43.790",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480010,1745198623824,-200.0,0.00069,120,"2025-04-21T01:23:43.824",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480011,1745198623858,-1014.386753,0.00069,120,"2025-04-21T01:23:43.858",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480012,1745198623891,-1017.9097911,0.00069,120,"2025-04-21T01:23:43.891",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480013,1745198623925,-209.12982574,0.00069031,120,"2025-04-21T01:23:43.925",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480014,1745198623960,-209.12982574,0.00069102,120,"2025-04-21T01:23:43.960",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480015,1745198623998,-150.0,0.00069114,120,"2025-04-21T01:23:43.998",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480016,1745198624033,-150.0,0.00069129,120,"2025-04-21T01:23:44.033",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480017,1745198624067,-209.12982574,0.00069174,120,"2025-04-21T01:23:44.067",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480018,1745198624100,-150.0,0.00069188,120,"2025-04-21T01:23:44.100",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480019,1745198624253,-209.12982574,0.00069245,120,"2025-04-21T01:23:44.253",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480020,1745198624292,-150.0,0.00069276,120,"2025-04-21T01:23:44.292",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480021,1745198624329,-154.78,0.00069285,30,"2025-04-21T01:23:44.329",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480022,1745198624367,-209.12982574,0.00069316,120,"2025-04-21T01:23:44.367",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480023,1745198624403,-150.0,0.00069354,120,"2025-04-21T01:23:44.403",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480024,1745198624440,-209.12982574,0.00069388,120,"2025-04-21T01:23:44.440",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480025,1745198624475,-150.0,0.00069423,120,"2025-04-21T01:23:44.475",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480026,1745198624510,-209.12982574,0.00069459,120,"2025-04-21T01:23:44.510",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480027,1745198624543,-150.0,0.0006947,120,"2025-04-21T01:23:44.543",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480028,1745198624575,-150.0,0.00069485,120,"2025-04-21T01:23:44.575",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480029,1745198624611,-1000000.0,0.000695,120,"2025-04-21T01:23:44.611",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480030,1745198624644,-209.12982574,0.0006953,120,"2025-04-21T01:23:44.644",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480031,1745198624677,-150.0,0.0006957,120,"2025-04-21T01:23:44.677",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480032,1745198624711,-1556.0,0.00069589,60,"2025-04-21T01:23:44.711",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480033,1745198624746,-209.12982574,0.00069602,120,"2025-04-21T01:23:44.746",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480034,1745198624779,-209.12982574,0.00069673,120,"2025-04-21T01:23:44.779",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480035,1745198624813,-150.0,0.00069718,120,"2025-04-21T01:23:44.813",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480036,1745198624846,-209.12982574,0.00069744,120,"2025-04-21T01:23:44.846",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480037,1745198624878,-150.0,0.00069753,120,"2025-04-21T01:23:44.878",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480038,1745198624912,-150.0,0.00069769,120,"2025-04-21T01:23:44.912",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480039,1745198624945,-209.12982574,0.00069816,120,"2025-04-21T01:23:44.945",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480040,1745198624979,-372.67,0.00069844,60,"2025-04-21T01:23:44.979",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480041,1745198625013,-171.42,0.00069844,60,"2025-04-21T01:23:45.013",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480042,1745198625046,-150.0,0.00069857,120,"2025-04-21T01:23:45.046",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480043,1745198625079,-150.0,0.00069865,120,"2025-04-21T01:23:45.079",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480044,1745198625111,-2000.0,0.00069876,90,"2025-04-21T01:23:45.111",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480045,1745198625144,-209.12982574,0.00069887,120,"2025-04-21T01:23:45.144",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480046,1745198625176,-207.0,0.000699,120,"2025-04-21T01:23:45.176",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480047,1745198625209,-209.12982574,0.00069958,120,"2025-04-21T01:23:45.209",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480048,1745198625241,-384.63540329,0.00069999,120,"2025-04-21T01:23:45.241",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480049,1745198625274,-431.28851543,0.00069999,120,"2025-04-21T01:23:45.274",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480050,1745198625308,-445.33746606,0.00069999,120,"2025-04-21T01:23:45.308",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480051,1745198625343,-500.0,0.00069999,120,"2025-04-21T01:23:45.343",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480052,1745198625376,-408.45154134,0.00069999,31,"2025-04-21T01:23:45.376",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480053,1745198625409,-443.56474837,0.00069999,120,"2025-04-21T01:23:45.409",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480054,1745198625442,-489.19651264,0.00069999,120,"2025-04-21T01:23:45.442",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480055,1745198625478,-500.0,0.00069999,120,"2025-04-21T01:23:45.478",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480056,1745198625512,-561.42008191,0.00069999,120,"2025-04-21T01:23:45.512",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480057,1745198625545,-353.26429334,0.00069999,120,"2025-04-21T01:23:45.545",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480058,1745198625578,-270.56863002,0.00069999,120,"2025-04-21T01:23:45.578",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480059,1745198625614,-500.0,0.00069999,120,"2025-04-21T01:23:45.614",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480060,1745198625647,-500.0,0.00069999,120,"2025-04-21T01:23:45.647",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480061,1745198625682,-490.36308033,0.00069999,120,"2025-04-21T01:23:45.682",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480062,1745198625719,-500.0,0.00069999,120,"2025-04-21T01:23:45.719",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480063,1745198625757,-500.0,0.00069999,120,"2025-04-21T01:23:45.757",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480064,1745198625794,-500.0,0.00069999,120,"2025-04-21T01:23:45.794",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480065,1745198625829,-500.0,0.00069999,120,"2025-04-21T01:23:45.829",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480066,1745198625865,-500.0,0.00069999,120,"2025-04-21T01:23:45.865",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480067,1745198625900,-500.0,0.00069999,120,"2025-04-21T01:23:45.900",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480068,1745198625935,-500.0,0.00069999,120,"2025-04-21T01:23:45.935",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480069,1745198625974,-500.0,0.00069999,120,"2025-04-21T01:23:45.974",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480070,1745198626009,-500.0,0.00069999,120,"2025-04-21T01:23:46.009",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480071,1745198626045,-500.0,0.00069999,120,"2025-04-21T01:23:46.045",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480072,1745198626080,-207.51846594,0.00069999,120,"2025-04-21T01:23:46.080",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480073,1745198626114,-500.0,0.00069999,120,"2025-04-21T01:23:46.114",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480074,1745198626148,-500.0,0.00069999,120,"2025-04-21T01:23:46.148",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480075,1745198626182,-500.0,0.00069999,120,"2025-04-21T01:23:46.182",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480076,1745198626218,-500.0,0.00069999,120,"2025-04-21T01:23:46.218",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480077,1745198626252,-500.0,0.00069999,120,"2025-04-21T01:23:46.252",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480078,1745198626285,-500.0,0.00069999,120,"2025-04-21T01:23:46.285",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480079,1745198626319,-500.0,0.00069999,120,"2025-04-21T01:23:46.319",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480080,1745198626353,-500.0,0.00069999,120,"2025-04-21T01:23:46.353",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480081,1745198626388,-1757.48109353,0.00069999,120,"2025-04-21T01:23:46.388",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480082,1745198626424,-1757.48109353,0.00069999,120,"2025-04-21T01:23:46.424",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480083,1745198626460,-1757.48109353,0.00069999,120,"2025-04-21T01:23:46.460",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480084,1745198626494,-1757.48109353,0.00069999,120,"2025-04-21T01:23:46.494",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480085,1745198626527,-1757.48109353,0.00069999,120,"2025-04-21T01:23:46.527",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480086,1745198626560,-1757.48109353,0.00069999,120,"2025-04-21T01:23:46.560",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480087,1745198626696,-1757.48109353,0.00069999,120,"2025-04-21T01:23:46.696",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480088,1745198626735,-1757.48109352,0.00069999,120,"2025-04-21T01:23:46.735",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480089,1745198626769,-1757.48109352,0.00069999,120,"2025-04-21T01:23:46.769",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480090,1745198626803,-1000.0,0.00069999,120,"2025-04-21T01:23:46.803",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480091,1745198626843,-1000000.0,0.0007,120,"2025-04-21T01:23:46.843",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480092,1745198626876,-200.0,0.0007,120,"2025-04-21T01:23:46.876",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480093,1745198626908,-659.03400184,0.0007,120,"2025-04-21T01:23:46.908",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480094,1745198626941,-40354.16490998,0.0007,30,"2025-04-21T01:23:46.941",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480095,1745198626975,-98917.0924809,0.0007,120,"2025-04-21T01:23:46.975",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480096,1745198627010,-294.029999,0.0007,60,"2025-04-21T01:23:47.010",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480097,1745198627042,-2004.78234089,0.0007,30,"2025-04-21T01:23:47.042",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480098,1745198627074,-200.0,0.0007,120,"2025-04-21T01:23:47.074",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480099,1745198627105,-10000.0,0.0007,120,"2025-04-21T01:23:47.105",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480100,1745198627138,-222.56,0.0007,120,"2025-04-21T01:23:47.138",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480101,1745198627169,-200000.0,0.0007,120,"2025-04-21T01:23:47.169",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480102,1745198627201,-2000.0,0.0007,120,"2025-04-21T01:23:47.201",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480103,1745198627233,-2000.0,0.0007,120,"2025-04-21T01:23:47.233",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480104,1745198627264,-150.0,0.00070012,120,"2025-04-21T01:23:47.264",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480105,1745198627297,-209.12982574,0.00070029,120,"2025-04-21T01:23:47.297",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480106,1745198627329,-150.0,0.0007003,120,"2025-04-21T01:23:47.329",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480107,1745198627362,-150.0,0.00070035,120,"2025-04-21T01:23:47.362",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480108,1745198627395,-150.0,0.00070064,120,"2025-04-21T01:23:47.395",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480109,1745198627427,-209.12982574,0.00070101,120,"2025-04-21T01:23:47.427",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480110,1745198627459,-150.0,0.00070141,120,"2025-04-21T01:23:47.459",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480111,1745198627489,-150.0,0.00070159,120,"2025-04-21T01:23:47.489",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480112,1745198627521,-209.12982574,0.00070172,120,"2025-04-21T01:23:47.521",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480113,1745198627553,-150.0,0.00070185,120,"2025-04-21T01:23:47.553",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480114,1745198627591,-153.48,0.000702,69,"2025-04-21T01:23:47.591",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480115,1745198627627,-153.48,0.000702,69,"2025-04-21T01:23:47.627",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480116,1745198627664,-153.48,0.000702,69,"2025-04-21T01:23:47.664",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480117,1745198627702,-153.48,0.000702,69,"2025-04-21T01:23:47.702",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480118,1745198627740,-153.48,0.000702,69,"2025-04-21T01:23:47.740",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480119,1745198627777,-153.48,0.000702,69,"2025-04-21T01:23:47.777",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480120,1745198627813,-153.48,0.000702,69,"2025-04-21T01:23:47.813",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480121,1745198627849,-153.48,0.000702,69,"2025-04-21T01:23:47.849",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480122,1745198627884,-153.48,0.000702,69,"2025-04-21T01:23:47.884",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480123,1745198627921,-153.48,0.000702,69,"2025-04-21T01:23:47.921",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480124,1745198627956,-153.48,0.000702,69,"2025-04-21T01:23:47.956",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480125,1745198627995,-153.48,0.000702,69,"2025-04-21T01:23:47.995",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480126,1745198628031,-153.48,0.000702,69,"2025-04-21T01:23:48.031",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480127,1745198628068,-153.48,0.000702,69,"2025-04-21T01:23:48.068",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480128,1745198628100,-150.0,0.00070228,120,"2025-04-21T01:23:48.100",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480129,1745198628133,-209.12982574,0.00070243,120,"2025-04-21T01:23:48.133",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480130,1745198628166,-1556.0,0.00070299,60,"2025-04-21T01:23:48.166",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480131,1745198628199,-150.0,0.00070306,120,"2025-04-21T01:23:48.199",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480132,1745198628231,-209.12982574,0.00070315,120,"2025-04-21T01:23:48.231",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480133,1745198628265,-150.0,0.00070318,120,"2025-04-21T01:23:48.265",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480134,1745198628298,-209.12982574,0.00070386,120,"2025-04-21T01:23:48.298",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480135,1745198628330,-150.0,0.00070453,120,"2025-04-21T01:23:48.330",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480136,1745198628362,-209.12982574,0.00070457,120,"2025-04-21T01:23:48.362",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480137,1745198628399,-600672.44951651,0.000705,120,"2025-04-21T01:23:48.399",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480138,1745198635232,-531.11346662,0.00054794,120,"2025-04-21T01:23:55.232",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480139,1745198635264,-500.0,0.00054794,120,"2025-04-21T01:23:55.264",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480140,1745198635307,-500.0,0.00054794,120,"2025-04-21T01:23:55.307",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480141,1745198635481,-500.0,0.00055342,120,"2025-04-21T01:23:55.481",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480142,1745198635521,-527.84307565,0.0005589,120,"2025-04-21T01:23:55.521",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480143,1745198635563,-150.96,0.000611,60,"2025-04-21T01:23:55.563",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480144,1745198635607,-399327.55048349,0.000705,120,"2025-04-21T01:23:55.607",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480145,1745198635643,-209.12982574,0.00070529,120,"2025-04-21T01:23:55.643",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480146,1745198635678,-209.12982574,0.000706,120,"2025-04-21T01:23:55.678",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480147,1745198635712,-160.72283081,0.000706,120,"2025-04-21T01:23:55.712",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480148,1745198635746,-205.21102122,0.000706,120,"2025-04-21T01:23:55.746",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480149,1745198635778,-163.91183707,0.000706,120,"2025-04-21T01:23:55.778",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480150,1745198635814,-282.34558922,0.000706,120,"2025-04-21T01:23:55.814",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480151,1745198635846,-203.51350357,0.000706,120,"2025-04-21T01:23:55.846",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480152,1745198635879,-169.31346323,0.000706,120,"2025-04-21T01:23:55.879",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480153,1745198635915,-1000000.0,0.00071,120,"2025-04-21T01:23:55.915",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480154,1745198635950,-1000000.0,0.00071,120,"2025-04-21T01:23:55.950",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480155,1745198635983,-500.0,0.00071,120,"2025-04-21T01:23:55.983",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480156,1745198636018,-200.0,0.00071,120,"2025-04-21T01:23:56.018",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480157,1745198636050,-1556.0,0.00071009,60,"2025-04-21T01:23:56.050",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480158,1745198636084,-500.0,0.00071232,120,"2025-04-21T01:23:56.084",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480159,1745198636116,-600.0,0.00071233,120,"2025-04-21T01:23:56.116",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480160,1745198636150,-600.0,0.00071233,120,"2025-04-21T01:23:56.150",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480161,1745198636183,-500.0,0.00071233,30,"2025-04-21T01:23:56.183",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480162,1745198636214,-500.0,0.00071233,30,"2025-04-21T01:23:56.214",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480163,1745198636249,-500.0,0.00071233,30,"2025-04-21T01:23:56.249",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480164,1745198636281,-500.0,0.00071233,30,"2025-04-21T01:23:56.281",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480165,1745198636313,-500.0,0.00071233,30,"2025-04-21T01:23:56.313",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480166,1745198636346,-500.0,0.00071233,30,"2025-04-21T01:23:56.346",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480167,1745198636379,-500.0,0.00071233,30,"2025-04-21T01:23:56.379",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480168,1745198636412,-500.0,0.00071233,30,"2025-04-21T01:23:56.412",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480169,1745198636445,-500.0,0.00071233,30,"2025-04-21T01:23:56.445",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480170,1745198636480,-500.0,0.00071233,30,"2025-04-21T01:23:56.480",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480171,1745198636512,-582.96303446,0.00071233,30,"2025-04-21T01:23:56.512",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480172,1745198636544,-1106.60629148,0.00071498,120,"2025-04-21T01:23:56.544",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480173,1745198636580,-1000000.0,0.000715,120,"2025-04-21T01:23:56.580",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480174,1745198636613,-1556.0,0.00071719,60,"2025-04-21T01:23:56.613",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480175,1745198636651,-150.0,0.00071857,120,"2025-04-21T01:23:56.651",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480176,1745198636685,-211.48756725,0.00071999,30,"2025-04-21T01:23:56.685",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480177,1745198636718,-260952.171683,0.00072,30,"2025-04-21T01:23:56.718",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480178,1745198636752,-1027.96689488,0.00072,120,"2025-04-21T01:23:56.752",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480179,1745198636789,-321816.05960657,0.00072,120,"2025-04-21T01:23:56.789",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480181,1745198645463,-1172.86679332,0.000675,120,"2025-04-21T01:24:05.463",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480182,1745198645508,-150.0,0.00070988,60,"2025-04-21T01:24:05.508",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480183,1745198645655,-150.0,0.00071011,60,"2025-04-21T01:24:05.655",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480184,1745198645700,-150.0,0.00071113,60,"2025-04-21T01:24:05.700",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480185,1745198645741,-150.0,0.00071196,60,"2025-04-21T01:24:05.741",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480186,1745198645781,-150.0,0.00071274,60,"2025-04-21T01:24:05.781",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480187,1745198645819,-150.0,0.00071287,60,"2025-04-21T01:24:05.819",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480188,1745198645857,-150.0,0.00071301,60,"2025-04-21T01:24:05.857",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480189,1745198645899,-150.0,0.00071367,60,"2025-04-21T01:24:05.899",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480190,1745198645940,-150.0,0.00071486,60,"2025-04-21T01:24:05.940",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480191,1745198645983,-150.0,0.000716,60,"2025-04-21T01:24:05.983",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480192,1745198646027,-150.0,0.00071727,60,"2025-04-21T01:24:06.027",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480193,1745198646067,-150.0,0.00071787,60,"2025-04-21T01:24:06.067",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480194,1745198646106,-150.0,0.00071846,60,"2025-04-21T01:24:06.106",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480195,1745198646147,-150.0,0.00071936,60,"2025-04-21T01:24:06.147",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480196,1745198646187,-150.0,0.00071982,60,"2025-04-21T01:24:06.187",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480197,1745198646228,-678183.94039343,0.00072,120,"2025-04-21T01:24:06.228",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480198,1745198646268,-1000000.0,0.00072,120,"2025-04-21T01:24:06.268",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480199,1745198646308,-1000000.0,0.00072,120,"2025-04-21T01:24:06.308",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480200,1745198646345,-200.0,0.00072,120,"2025-04-21T01:24:06.345",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480201,1745198646380,-500.0,0.00072,120,"2025-04-21T01:24:06.380",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480202,1745198646415,-500.0,0.00072,120,"2025-04-21T01:24:06.415",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480203,1745198646451,-200.0,0.00072,120,"2025-04-21T01:24:06.451",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480204,1745198646488,-150.0,0.00072189,120,"2025-04-21T01:24:06.488",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480205,1745198646524,-150.0,0.0007224,120,"2025-04-21T01:24:06.524",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480206,1745198646559,-1999.99999901,0.00072345,60,"2025-04-21T01:24:06.559",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480207,1745198646594,-1556.0,0.00072429,60,"2025-04-21T01:24:06.594",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480208,1745198646628,-646.70432054,0.000725,60,"2025-04-21T01:24:06.628",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480209,1745198646666,-497.31813112,0.000725,50,"2025-04-21T01:24:06.666",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480210,1745198646704,-223.1855407,0.000725,60,"2025-04-21T01:24:06.704",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480211,1745198646746,-1000000.0,0.000725,120,"2025-04-21T01:24:06.746",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480212,1745198646784,-150.0,0.00072568,120,"2025-04-21T01:24:06.784",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480213,1745198646823,-150.0,0.00072871,120,"2025-04-21T01:24:06.823",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480214,1745198646885,-311469.98482188,0.00073,120,"2025-04-21T01:24:06.885",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480215,1745198650812,-500.0,0.00054794,120,"2025-04-21T01:24:10.812",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480216,1745198650886,-150.0,0.00071791,60,"2025-04-21T01:24:10.886",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480217,1745198650924,-150.0,0.00071903,60,"2025-04-21T01:24:10.924",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480218,1745198650964,-688530.01517812,0.00073,120,"2025-04-21T01:24:10.964",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480219,1745198651006,-1000000.0,0.00073,120,"2025-04-21T01:24:11.006",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480220,1745198651047,-1000000.0,0.00073,120,"2025-04-21T01:24:11.047",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480221,1745198651087,-185.58395377,0.00073,120,"2025-04-21T01:24:11.087",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480222,1745198651125,-1000000.0,0.00073,120,"2025-04-21T01:24:11.125",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480223,1745198651162,-500.0,0.00073,120,"2025-04-21T01:24:11.162",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480224,1745198651197,-340.299999,0.00073,120,"2025-04-21T01:24:11.197",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480225,1745198651234,-7033.26631305,0.00073,30,"2025-04-21T01:24:11.234",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480226,1745198651272,-1556.0,0.00073139,60,"2025-04-21T01:24:11.272",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480227,1745198651310,-150.0,0.00073343,120,"2025-04-21T01:24:11.310",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480228,1745198651346,-702.32501941,0.000735,120,"2025-04-21T01:24:11.346",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480229,1745198651385,-300202.50953665,0.000735,120,"2025-04-21T01:24:11.385",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480232,1745198662371,-500.0,0.00054794,120,"2025-04-21T01:24:22.371",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480233,1745198662414,-500.0,0.00054794,120,"2025-04-21T01:24:22.414",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480234,1745198662455,-500.0,0.00055342,120,"2025-04-21T01:24:22.455",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480235,1745198662492,-500.0,0.0005589,120,"2025-04-21T01:24:22.492",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480236,1745198662529,-500.0,0.00056438,120,"2025-04-21T01:24:22.529",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480237,1745198662564,-448.78408289,0.00056986,120,"2025-04-21T01:24:22.564",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480238,1745198662608,-2545.22653039,0.0006,30,"2025-04-21T01:24:22.608",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480239,1745198662659,-699797.49046335,0.000735,120,"2025-04-21T01:24:22.659",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480240,1745198662698,-150.0,0.00073672,120,"2025-04-21T01:24:22.698",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480241,1745198662735,-500.0,0.00073972,120,"2025-04-21T01:24:22.735",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480242,1745198662771,-3294058.49892337,0.00073973,120,"2025-04-21T01:24:22.771",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480243,1745198673213,-322.23726331,0.00054794,120,"2025-04-21T01:24:33.213",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480244,1745198673271,-3999677.76273669,0.00073973,120,"2025-04-21T01:24:33.271",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480245,1745198682710,-1000.4447097,0.000689,120,"2025-04-21T01:24:42.710",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480246,1745198682751,-706263.73833994,0.00073973,120,"2025-04-21T01:24:42.751",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480247,1745198682789,-7033.26631305,0.00073973,30,"2025-04-21T01:24:42.789",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480250,1745198708579,199450.0,0.0002,2,"2025-04-21T01:25:08.579",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480251,1745198708608,9284.2989437,0.0002,2,"2025-04-21T01:25:08.608",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480254,1745198731097,-436955.75693275,0.0002,2,"2025-04-21T01:25:31.097",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480255,1745198737556,-152.0,0.00019,2,"2025-04-21T01:25:37.556",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480256,1745198745234,-11095.26932166,0.00019,2,"2025-04-21T01:25:45.234",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480260,1745198771630,4580.21998076,0.000199,3,"2025-04-21T01:26:11.630",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480261,1745198807147,450.0,0.00017,2,"2025-04-21T01:26:47.147",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480262,1745198823936,505.37,0.00024,5,"2025-04-21T01:27:03.936",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480266,1745198837136,-756.07,0.000264,2,"2025-04-21T01:27:17.136",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480270,1745198886140,188454.73067834,0.0002,2,"2025-04-21T01:28:06.140",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480271,1745198887386,-160.52759675,0.0002,2,"2025-04-21T01:28:07.386",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480273,1745198894212,-145718.42241882,0.0002,2,"2025-04-21T01:28:14.212",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480276,1745198900878,-214.85753708,0.00019999,2,"2025-04-21T01:28:20.878",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480277,1745198910807,-32645.47346832,0.00019999,2,"2025-04-21T01:28:30.807",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480278,1745198919076,27539.84954841,0.0004829,30,"2025-04-21T01:28:39.076",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480306,1745199031643,-387.62668012,0.00025,2,"2025-04-21T01:30:31.643",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480309,1745199031655,-411.29548673,0.00025,2,"2025-04-21T01:30:31.655",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480339,1745199032215,-200.07783215,0.00025,2,"2025-04-21T01:30:32.215",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480341,1745199032225,-1055.28997587,0.000264,2,"2025-04-21T01:30:32.225",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480342,1745199032234,-193.72534286,0.000275,2,"2025-04-21T01:30:32.234",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480344,1745199032243,-194.2,0.0003,2,"2025-04-21T01:30:32.243",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480346,1745199032253,-457.02885804,0.00035754,2,"2025-04-21T01:30:32.253",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480347,1745199032265,-347.97114196,0.00035754,2,"2025-04-21T01:30:32.265",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480348,1745199032275,-731.63880804,0.00035756,2,"2025-04-21T01:30:32.275",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480349,1745199032286,-323.23119196,0.00035756,2,"2025-04-21T01:30:32.286",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480350,1745199032295,-250.0,0.00036894,2,"2025-04-21T01:30:32.295",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480351,1745199032305,-427.63430582,0.00037573,2,"2025-04-21T01:30:32.305",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480352,1745199032314,-400.0,0.00037672,3,"2025-04-21T01:30:32.314",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480353,1745199032323,-150.99,0.00037672,2,"2025-04-21T01:30:32.323",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480354,1745199032332,-151.44530928,0.00037672,2,"2025-04-21T01:30:32.332",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480355,1745199032342,-7033.26631305,0.00037673,2,"2025-04-21T01:30:32.342",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480356,1745199032352,-1000.0,0.00037673,2,"2025-04-21T01:30:32.352",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480357,1745199032362,-250.0,0.00037673,2,"2025-04-21T01:30:32.362",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480358,1745199032371,-163.8,0.00037673,2,"2025-04-21T01:30:32.371",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480359,1745199032380,-150.0,0.00037673,7,"2025-04-21T01:30:32.380",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480360,1745199032390,-23900.0,0.00037673,2,"2025-04-21T01:30:32.390",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480361,1745199032399,-150.0,0.00037673,2,"2025-04-21T01:30:32.399",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480362,1745199032409,-298.45,0.00037673,2,"2025-04-21T01:30:32.409",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480363,1745199032418,-1054.87,0.0003802,2,"2025-04-21T01:30:32.418",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480364,1745199032428,-208.64510201,0.00038269,2,"2025-04-21T01:30:32.428",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480365,1745199032437,-166.67,0.00038804,2,"2025-04-21T01:30:32.437",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480366,1745199032446,-1054.87,0.00040283,2,"2025-04-21T01:30:32.446",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480367,1745199032456,-560.0,0.00040435,5,"2025-04-21T01:30:32.456",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480368,1745199032465,-514.43,0.00040751,2,"2025-04-21T01:30:32.465",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480369,1745199032475,-1576.8007438,0.00040861,4,"2025-04-21T01:30:32.475",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480370,1745199032484,-166.67,0.00040939,2,"2025-04-21T01:30:32.484",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480371,1745199032493,-471.36,0.0004119,2,"2025-04-21T01:30:32.493",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480372,1745199032502,-1441.0,0.0004119,2,"2025-04-21T01:30:32.502",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480373,1745199032511,-272.246,0.0004119,2,"2025-04-21T01:30:32.511",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480374,1745199032521,-546.0,0.0004119,2,"2025-04-21T01:30:32.521",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480375,1745199032530,-4158.0,0.0004119,2,"2025-04-21T01:30:32.530",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480376,1745199032539,-372.807,0.0004119,2,"2025-04-21T01:30:32.539",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480377,1745199032548,-1124.0,0.0004119,2,"2025-04-21T01:30:32.548",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480378,1745199032557,-1332.577,0.0004119,2,"2025-04-21T01:30:32.557",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480379,1745199032567,-155.283,0.0004119,2,"2025-04-21T01:30:32.567",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480380,1745199032576,-1476.196,0.0004119,2,"2025-04-21T01:30:32.576",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480381,1745199032585,-916.0,0.0004119,2,"2025-04-21T01:30:32.585",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480382,1745199032595,-200.0,0.00041206,2,"2025-04-21T01:30:32.595",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480383,1745199032604,-3313.32371877,0.000423,2,"2025-04-21T01:30:32.604",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480384,1745199032614,-1000.0,0.00042383,2,"2025-04-21T01:30:32.614",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480385,1745199032624,-234.79,0.00042538,2,"2025-04-21T01:30:32.624",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480386,1745199032634,-1054.87,0.00042547,2,"2025-04-21T01:30:32.634",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480387,1745199032643,-741.3788,0.0004271,2,"2025-04-21T01:30:32.643",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480388,1745199032653,-5740.13726564,0.0004281,2,"2025-04-21T01:30:32.653",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480389,1745199032666,-655.94347424,0.0004281,2,"2025-04-21T01:30:32.666",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480390,1745199032677,-671.66373416,0.0004281,2,"2025-04-21T01:30:32.677",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480391,1745199032757,-6525.76106363,0.0004281,2,"2025-04-21T01:30:32.757",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480392,1745199032769,-372.60150524,0.0004281,2,"2025-04-21T01:30:32.769",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480397,1745199038004,-298.0,0.00040861,4,"2025-04-21T01:30:38.004",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480398,1745199038015,-966.3611576,0.00040861,4,"2025-04-21T01:30:38.015",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480399,1745199038026,-5734.75523746,0.0004281,2,"2025-04-21T01:30:38.026",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480400,1745199038037,-46607.81073394,0.0004281,2,"2025-04-21T01:30:38.037",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480401,1745199038047,-1086.19956466,0.00043,2,"2025-04-21T01:30:38.047",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480402,1745199038055,-166.67,0.00043073,2,"2025-04-21T01:30:38.055",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480403,1745199038065,-3084.4283,0.0004317,2,"2025-04-21T01:30:38.065",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480404,1745199038077,-14931.3879,0.0004317,2,"2025-04-21T01:30:38.077",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480405,1745199038087,-155.73,0.0004335,2,"2025-04-21T01:30:38.087",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480406,1745199038096,-783.0,0.000434,5,"2025-04-21T01:30:38.096",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480407,1745199038108,-203.4307,0.00043582,2,"2025-04-21T01:30:38.108",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480408,1745199038119,-211.0,0.0004381,2,"2025-04-21T01:30:38.119",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480409,1745199038128,-3104.4199,0.00043833,2,"2025-04-21T01:30:38.128",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480410,1745199038137,-3387.1091,0.00043933,2,"2025-04-21T01:30:38.137",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480411,1745199038148,-521.24977627,0.00044,15,"2025-04-21T01:30:38.148",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480412,1745199038157,-36161.7699,0.00044033,2,"2025-04-21T01:30:38.157",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480413,1745199038167,-500.0,0.00044033,2,"2025-04-21T01:30:38.167",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480414,1745199038176,-17290.0825,0.00044033,2,"2025-04-21T01:30:38.176",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480415,1745199038185,-2887.8359,0.00044033,2,"2025-04-21T01:30:38.185",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480416,1745199038194,-1000.0,0.00044033,2,"2025-04-21T01:30:38.194",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480417,1745199038204,-500.0,0.00044073,10,"2025-04-21T01:30:38.204",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480418,1745199038213,-306.53445325,0.00044073,10,"2025-04-21T01:30:38.213",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480419,1745199038222,-1154.68789899,0.00044131,60,"2025-04-21T01:30:38.222",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480420,1745199038231,-1154.68789898,0.00044131,60,"2025-04-21T01:30:38.231",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480421,1745199038240,-191.5105519,0.00044132,2,"2025-04-21T01:30:38.240",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480422,1745199038250,-500.0,0.00044132,120,"2025-04-21T01:30:38.250",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480424,1745199038259,-500.0,0.00044132,120,"2025-04-21T01:30:38.259",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480426,1745199038268,-200.0,0.00044132,120,"2025-04-21T01:30:38.268",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480428,1745199038277,-500.0,0.00044132,120,"2025-04-21T01:30:38.277",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480429,1745199038287,-500.0,0.00044132,120,"2025-04-21T01:30:38.287",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480430,1745199038296,-212.25553978,0.00044132,120,"2025-04-21T01:30:38.296",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480431,1745199038305,-500.0,0.00044132,120,"2025-04-21T01:30:38.305",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480432,1745199038314,-125553.19456811,0.00044133,2,"2025-04-21T01:30:38.314",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480433,1745199038323,-438.645,0.00044164,20,"2025-04-21T01:30:38.323",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480434,1745199038333,-1159.623,0.0004419,2,"2025-04-21T01:30:38.333",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480435,1745199038342,-2240.619,0.0004419,2,"2025-04-21T01:30:38.342",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480436,1745199038351,-522.659,0.0004419,2,"2025-04-21T01:30:38.351",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480437,1745199038363,-166.66,0.00044218,2,"2025-04-21T01:30:38.363",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480438,1745199038373,-1054.87,0.00044811,2,"2025-04-21T01:30:38.373",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480439,1745199038382,-10084.48582679,0.00044975,2,"2025-04-21T01:30:38.382",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480441,1745199038391,-2081.85053225,0.00045,2,"2025-04-21T01:30:38.391",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480442,1745199038401,-151.0,0.00045,120,"2025-04-21T01:30:38.401",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480443,1745199038411,-6805.95929436,0.000451,15,"2025-04-21T01:30:38.411",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480444,1745199038421,-211.0,0.000452,2,"2025-04-21T01:30:38.421",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480445,1745199038431,-166.67,0.00045208,2,"2025-04-21T01:30:38.431",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480446,1745199038441,-166.66,0.00045507,2,"2025-04-21T01:30:38.441",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480447,1745199038451,-24450.01060685,0.00045598,2,"2025-04-21T01:30:38.451",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480448,1745199038460,-1097.0,0.00046582,5,"2025-04-21T01:30:38.460",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480449,1745199038470,-211.0,0.000466,2,"2025-04-21T01:30:38.470",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480450,1745199038479,-512.6938586,0.00046604,120,"2025-04-21T01:30:38.479",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480451,1745199038488,-200.0,0.00047,2,"2025-04-21T01:30:38.488",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480452,1745199038497,-162.79,0.00047042,120,"2025-04-21T01:30:38.497",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480453,1745199038507,-1054.87,0.00047075,2,"2025-04-21T01:30:38.507",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480454,1745199038516,-165.73,0.00047092,2,"2025-04-21T01:30:38.516",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480455,1745199038525,-1000.0,0.00047092,2,"2025-04-21T01:30:38.525",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480456,1745199038534,-903.12571188,0.0004789,20,"2025-04-21T01:30:38.534",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480457,1745199038544,-16330.3829492,0.0004798,3,"2025-04-21T01:30:38.544",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480458,1745199038553,-211.0,0.0004799,2,"2025-04-21T01:30:38.553",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480459,1745199038562,-2019.53170922,0.0004829,2,"2025-04-21T01:30:38.562",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480460,1745199038571,-869.65097801,0.0004829,7,"2025-04-21T01:30:38.571",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480461,1745199038580,-1035.30256841,0.0004829,7,"2025-04-21T01:30:38.580",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480462,1745199038589,-1281.98531824,0.0004829,4,"2025-04-21T01:30:38.589",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480463,1745199038599,-464.27902711,0.0004829,7,"2025-04-21T01:30:38.599",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480464,1745199038608,-417.60282905,0.0004829,7,"2025-04-21T01:30:38.608",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480465,1745199038617,-271.95990787,0.0004829,7,"2025-04-21T01:30:38.617",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480466,1745199038626,-919.06989572,0.0004829,3,"2025-04-21T01:30:38.626",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480467,1745199038634,-2051.75559547,0.0004829,3,"2025-04-21T01:30:38.634",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480468,1745199038643,-6767.12873164,0.0004829,4,"2025-04-21T01:30:38.643",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480469,1745199038652,-5193.49676912,0.0004829,4,"2025-04-21T01:30:38.652",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480470,1745199038661,-7796.10191327,0.0004829,2,"2025-04-21T01:30:38.661",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480471,1745199038670,-19182.63185889,0.0004829,2,"2025-04-21T01:30:38.670",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480472,1745199038680,-935.99032625,0.0004829,2,"2025-04-21T01:30:38.680",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480473,1745199038688,-6805.95929434,0.00048411,15,"2025-04-21T01:30:38.688",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480474,1745199038698,-1658.25462253,0.000488,120,"2025-04-21T01:30:38.698",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480475,1745199038707,-1054.87,0.00049339,2,"2025-04-21T01:30:38.707",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480476,1745199038716,-211.0,0.0004938,2,"2025-04-21T01:30:38.716",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480477,1745199038725,-3000.0,0.000495,2,"2025-04-21T01:30:38.725",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480478,1745199038734,-506.66066416,0.00049552,10,"2025-04-21T01:30:38.734",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480479,1745199038743,-16330.3829492,0.0004998,4,"2025-04-21T01:30:38.743",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480480,1745199038752,-24636.9389468,0.0004998,4,"2025-04-21T01:30:38.752",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480481,1745199038762,-4106.15649114,0.00049988,4,"2025-04-21T01:30:38.762",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480482,1745199038771,-42836.38828442,0.0004999,2,"2025-04-21T01:30:38.771",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480483,1745199038780,-16317.25512614,0.0004999,4,"2025-04-21T01:30:38.780",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480484,1745199038856,-13.12782306,0.0004999,4,"2025-04-21T01:30:38.856",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480485,1745199038866,-1032.92365232,0.0004999,4,"2025-04-21T01:30:38.866",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480486,1745199038877,-332.19999999,0.0004999,4,"2025-04-21T01:30:38.877",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480487,1745199038887,-435.68147868,0.0004999,4,"2025-04-21T01:30:38.887",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480490,1745199039882,-9096.64373114,0.0004999,4,"2025-04-21T01:30:39.882",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480491,1745199039894,-5527.17710247,0.0004999,4,"2025-04-21T01:30:39.894",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480492,1745199039903,-159.17,0.0004999,120,"2025-04-21T01:30:39.903",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480493,1745199039912,-1536.0,0.00049998,10,"2025-04-21T01:30:39.912",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480494,1745199039922,-1724.87169226,0.0005,2,"2025-04-21T01:30:39.922",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480495,1745199039933,-8943.78386462,0.0005,2,"2025-04-21T01:30:39.933",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480496,1745199039944,-9077.54866152,0.0005,2,"2025-04-21T01:30:39.944",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480497,1745199039955,-8943.84023489,0.0005,2,"2025-04-21T01:30:39.955",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480498,1745199039966,-1170.76145322,0.0005,2,"2025-04-21T01:30:39.966",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480499,1745199039977,-309.68293245,0.0005,2,"2025-04-21T01:30:39.977",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480500,1745199039989,-2558.28430514,0.0005,2,"2025-04-21T01:30:39.989",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480501,1745199039999,-1139.01512331,0.0005,2,"2025-04-21T01:30:39.999",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480502,1745199040008,-1519.17207462,0.0005,2,"2025-04-21T01:30:40.008",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480503,1745199040017,-2559.99621064,0.0005,2,"2025-04-21T01:30:40.017",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480504,1745199040029,-1868.6406346,0.0005,2,"2025-04-21T01:30:40.029",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480505,1745199040038,-150.0,0.0005014,120,"2025-04-21T01:30:40.038",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480506,1745199040048,-173.85241379,0.00050162,4,"2025-04-21T01:30:40.048",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480507,1745199040058,-697.42656362,0.00050162,4,"2025-04-21T01:30:40.058",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480508,1745199040075,-4185.26132026,0.00050162,4,"2025-04-21T01:30:40.075",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480509,1745199040086,-426.05,0.00050162,4,"2025-04-21T01:30:40.086",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480510,1745199040268,-2000.0,0.00050162,4,"2025-04-21T01:30:40.268",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480511,1745199040281,-729.72268461,0.00050162,4,"2025-04-21T01:30:40.281",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480512,1745199040291,-2543.9221808,0.00050171,4,"2025-04-21T01:30:40.291",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480513,1745199040302,-8261.93562539,0.00050171,4,"2025-04-21T01:30:40.302",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480514,1745199040350,-302.55301276,0.00050171,4,"2025-04-21T01:30:40.350",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480522,1745199042792,-417.69691224,0.0004119,2,"2025-04-21T01:30:42.792",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480523,1745199042804,-690.50000005,0.0004119,2,"2025-04-21T01:30:42.804",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480524,1745199042816,-982.33108771,0.0004119,2,"2025-04-21T01:30:42.816",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480525,1745199042826,-5221.97213025,0.00050171,4,"2025-04-21T01:30:42.826",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480526,1745199042837,-976.61659309,0.00050181,8,"2025-04-21T01:30:42.837",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480527,1745199042846,-976.61659309,0.00050181,8,"2025-04-21T01:30:42.846",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480528,1745199042856,-4106.15649114,0.00050691,4,"2025-04-21T01:30:42.856",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480529,1745199042866,-307.59593493,0.00051,2,"2025-04-21T01:30:42.866",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480530,1745199042876,-1054.87,0.00051603,2,"2025-04-21T01:30:42.876",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480531,1745199042887,-150.0,0.00051609,120,"2025-04-21T01:30:42.887",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480532,1745199042897,-4106.15649114,0.00051712,4,"2025-04-21T01:30:42.897",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480533,1745199042907,-6805.95929434,0.00051722,15,"2025-04-21T01:30:42.907",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480534,1745199042917,-165.73,0.00051801,2,"2025-04-21T01:30:42.917",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480535,1745199042926,-151.0,0.00052,120,"2025-04-21T01:30:42.926",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480536,1745199042936,-157.0,0.00052,120,"2025-04-21T01:30:42.936",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480537,1745199042946,-4106.15649114,0.0005299,4,"2025-04-21T01:30:42.946",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480538,1745199042955,-5002.39999997,0.00053,5,"2025-04-21T01:30:42.955",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480539,1745199042965,-150.0,0.00053241,120,"2025-04-21T01:30:42.965",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480540,1745199042974,-2151.0,0.00053664,10,"2025-04-21T01:30:42.974",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480541,1745199042984,-234.79,0.00053771,2,"2025-04-21T01:30:42.984",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480542,1745199042994,-1054.87,0.00053867,2,"2025-04-21T01:30:42.994",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480543,1745199043003,-231.17058901,0.00054247,120,"2025-04-21T01:30:43.003",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480544,1745199043013,-276.97629818,0.00054615,4,"2025-04-21T01:30:43.013",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480545,1745199043026,-2509.16923208,0.00054615,4,"2025-04-21T01:30:43.026",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480546,1745199043037,-1627.05487211,0.00054615,4,"2025-04-21T01:30:43.037",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480547,1745199043842,-3799.11257991,0.00054615,4,"2025-04-21T01:30:43.842",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480548,1745199043852,-16330.3829492,0.00054626,4,"2025-04-21T01:30:43.852",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480549,1745199043862,-8212.31298228,0.00054754,4,"2025-04-21T01:30:43.862",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480550,1745199043871,-16330.3829492,0.00054764,4,"2025-04-21T01:30:43.871",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480551,1745199043880,-8212.31298228,0.00054774,4,"2025-04-21T01:30:43.880",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480552,1745199043890,-184.47,0.00054781,14,"2025-04-21T01:30:43.890",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480553,1745199043899,-196.74,0.00054781,60,"2025-04-21T01:30:43.899",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480554,1745199043909,-16330.3829492,0.00054784,4,"2025-04-21T01:30:43.909",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480555,1745199043918,-20530.7824557,0.00054784,4,"2025-04-21T01:30:43.918",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480556,1745199043927,-1154.68789898,0.00054793,90,"2025-04-21T01:30:43.927",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480557,1745199043936,-1154.68789898,0.00054793,90,"2025-04-21T01:30:43.936",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480558,1745199043945,-500.0,0.00054794,2,"2025-04-21T01:30:43.945",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480559,1745199043954,-500.0,0.00054794,2,"2025-04-21T01:30:43.954",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480560,1745199043963,-500.0,0.00054794,2,"2025-04-21T01:30:43.963",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480561,1745199043973,-500.0,0.00054794,2,"2025-04-21T01:30:43.973",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480562,1745199043982,-500.0,0.00054794,2,"2025-04-21T01:30:43.982",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480563,1745199043991,-500.0,0.00054794,15,"2025-04-21T01:30:43.991",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480564,1745199044001,-500.0,0.00054794,15,"2025-04-21T01:30:44.001",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480565,1745199044010,-500.0,0.00054794,15,"2025-04-21T01:30:44.010",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480566,1745199044019,-500.0,0.00054794,15,"2025-04-21T01:30:44.019",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480567,1745199044028,-566.12876596,0.00054794,15,"2025-04-21T01:30:44.028",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480568,1745199044037,-639.98,0.00054794,2,"2025-04-21T01:30:44.037",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480569,1745199044048,-500.0,0.00054794,2,"2025-04-21T01:30:44.048",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480570,1745199044058,-1000.0,0.00054794,2,"2025-04-21T01:30:44.058",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480571,1745199044067,-1000.0,0.00054794,2,"2025-04-21T01:30:44.067",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480572,1745199044081,-1000.0,0.00054794,2,"2025-04-21T01:30:44.081",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480573,1745199044091,-1000.0,0.00054794,2,"2025-04-21T01:30:44.091",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480574,1745199044101,-1000.0,0.00054794,2,"2025-04-21T01:30:44.101",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480575,1745199044111,-1000.0,0.00054794,2,"2025-04-21T01:30:44.111",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480576,1745199044122,-1000.0,0.00054794,2,"2025-04-21T01:30:44.122",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480577,1745199044133,-1004.98851559,0.00054794,2,"2025-04-21T01:30:44.133",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480578,1745199044142,-500.0,0.00054794,20,"2025-04-21T01:30:44.142",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480579,1745199044153,-500.0,0.00054794,120,"2025-04-21T01:30:44.153",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480580,1745199044163,-645.13,0.00054794,12,"2025-04-21T01:30:44.163",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480581,1745199044173,-500.0,0.00054794,7,"2025-04-21T01:30:44.173",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480582,1745199044183,-500.0,0.00054794,120,"2025-04-21T01:30:44.183",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480583,1745199044193,-609.12641063,0.00054794,120,"2025-04-21T01:30:44.193",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480584,1745199044202,-537.06,0.00054794,14,"2025-04-21T01:30:44.202",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480585,1745199044211,-500.0,0.00054794,120,"2025-04-21T01:30:44.211",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480586,1745199044220,-385.76486792,0.00054794,120,"2025-04-21T01:30:44.220",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480587,1745199044229,-500.0,0.00054794,120,"2025-04-21T01:30:44.229",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480588,1745199044239,-1250.0,0.00054794,2,"2025-04-21T01:30:44.239",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480589,1745199044248,-1250.0,0.00054794,2,"2025-04-21T01:30:44.248",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480590,1745199044257,-1250.0,0.00054794,2,"2025-04-21T01:30:44.257",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480591,1745199044266,-1250.0,0.00054794,2,"2025-04-21T01:30:44.266",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480592,1745199044275,-1250.0,0.00054794,2,"2025-04-21T01:30:44.275",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480593,1745199044285,-500.0,0.00054794,120,"2025-04-21T01:30:44.285",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480594,1745199044295,-500.0,0.00054794,120,"2025-04-21T01:30:44.295",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480595,1745199044305,-500.0,0.00054794,120,"2025-04-21T01:30:44.305",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480596,1745199044314,-500.0,0.00054794,120,"2025-04-21T01:30:44.314",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480597,1745199044323,-500.0,0.00054794,120,"2025-04-21T01:30:44.323",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480598,1745199044332,-500.0,0.00054794,120,"2025-04-21T01:30:44.332",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480599,1745199044342,-439.83674234,0.00054794,120,"2025-04-21T01:30:44.342",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480600,1745199044364,-500.0,0.00054794,120,"2025-04-21T01:30:44.364",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480601,1745199044373,-546.56969629,0.00054794,120,"2025-04-21T01:30:44.373",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480602,1745199044383,-500.0,0.00054794,120,"2025-04-21T01:30:44.383",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480603,1745199044394,-166.23479467,0.00054794,120,"2025-04-21T01:30:44.394",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480604,1745199044404,-500.0,0.00054794,8,"2025-04-21T01:30:44.404",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480605,1745199044415,-164.64574267,0.00054794,2,"2025-04-21T01:30:44.415",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480606,1745199044425,-550.26545113,0.00054794,120,"2025-04-21T01:30:44.425",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480607,1745199044435,-500.0,0.00054794,2,"2025-04-21T01:30:44.435",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480608,1745199044444,-500.0,0.00054794,120,"2025-04-21T01:30:44.444",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480609,1745199044454,-500.0,0.00054794,120,"2025-04-21T01:30:44.454",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480610,1745199044463,-558.64128294,0.00054794,120,"2025-04-21T01:30:44.463",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480611,1745199044473,-4298.59,0.00054794,2,"2025-04-21T01:30:44.473",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480612,1745199044482,-577.61,0.00054794,120,"2025-04-21T01:30:44.482",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480613,1745199044492,-500.0,0.00054794,120,"2025-04-21T01:30:44.492",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480614,1745199044502,-500.0,0.00054794,120,"2025-04-21T01:30:44.502",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480615,1745199044513,-504.53590563,0.00054794,120,"2025-04-21T01:30:44.513",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480616,1745199044523,-500.0,0.00054794,120,"2025-04-21T01:30:44.523",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480617,1745199044534,-500.0,0.00054794,120,"2025-04-21T01:30:44.534",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480618,1745199044543,-500.0,0.00054794,120,"2025-04-21T01:30:44.543",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480619,1745199044553,-585.60375799,0.00054794,16,"2025-04-21T01:30:44.553",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480620,1745199044562,-567.95305927,0.00054794,120,"2025-04-21T01:30:44.562",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480621,1745199044571,-500.0,0.00054794,2,"2025-04-21T01:30:44.571",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480622,1745199044581,-500.0,0.00054794,2,"2025-04-21T01:30:44.581",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480623,1745199044591,-175.89315656,0.00054794,120,"2025-04-21T01:30:44.591",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480624,1745199044601,-506.79608338,0.00054794,120,"2025-04-21T01:30:44.601",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480625,1745199044610,-500.0,0.00054794,120,"2025-04-21T01:30:44.610",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480626,1745199044620,-500.0,0.00054794,120,"2025-04-21T01:30:44.620",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480627,1745199044629,-500.5006873,0.00054794,2,"2025-04-21T01:30:44.629",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480628,1745199044639,-501.62396758,0.00054794,2,"2025-04-21T01:30:44.639",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480629,1745199044649,-500.0,0.00054794,3,"2025-04-21T01:30:44.649",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480630,1745199044658,-502.01817756,0.00054794,2,"2025-04-21T01:30:44.658",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480631,1745199044668,-211.62301897,0.00054794,120,"2025-04-21T01:30:44.668",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480632,1745199044677,-500.0,0.00054794,2,"2025-04-21T01:30:44.677",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480633,1745199044686,-508.29858572,0.00054794,2,"2025-04-21T01:30:44.686",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480634,1745199044695,-585.93948652,0.00054794,120,"2025-04-21T01:30:44.695",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480635,1745199044705,-329.73125012,0.00054794,120,"2025-04-21T01:30:44.705",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480636,1745199044714,-552.66628055,0.00054794,120,"2025-04-21T01:30:44.714",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480637,1745199044724,-468.42602457,0.00054795,120,"2025-04-21T01:30:44.724",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480638,1745199044733,-1000.0,0.0005483,20,"2025-04-21T01:30:44.733",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480639,1745199044742,-1000.0,0.00054967,20,"2025-04-21T01:30:44.742",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480640,1745199044751,-8212.31298228,0.0005498,4,"2025-04-21T01:30:44.751",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480641,1745199044761,-16330.3829492,0.0005499,4,"2025-04-21T01:30:44.761",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480642,1745199044771,-405.62273348,0.00055,2,"2025-04-21T01:30:44.771",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480643,1745199044781,-1006.03846098,0.00055,2,"2025-04-21T01:30:44.781",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480644,1745199044790,-4106.15649114,0.00055023,4,"2025-04-21T01:30:44.790",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480645,1745199044800,-6805.95929434,0.00055033,15,"2025-04-21T01:30:44.800",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480646,1745199044810,-226.0,0.00055086,120,"2025-04-21T01:30:44.810",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480647,1745199044819,-1000.0,0.00055104,20,"2025-04-21T01:30:44.819",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480648,1745199044828,-1000.0,0.00055241,20,"2025-04-21T01:30:44.828",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480649,1745199044840,-623.0,0.00055241,20,"2025-04-21T01:30:44.840",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480650,1745199044850,-8212.31298228,0.00055322,4,"2025-04-21T01:30:44.850",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480651,1745199044859,-4106.15649114,0.00055331,4,"2025-04-21T01:30:44.859",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480652,1745199044869,-16330.3829492,0.00055332,4,"2025-04-21T01:30:44.869",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480653,1745199044879,-4106.15649114,0.00055332,4,"2025-04-21T01:30:44.879",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480654,1745199044889,-500.0,0.00055341,2,"2025-04-21T01:30:44.889",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480655,1745199044899,-1250.0,0.00055341,2,"2025-04-21T01:30:44.899",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480656,1745199044909,-1250.0,0.00055341,2,"2025-04-21T01:30:44.909",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480657,1745199044919,-639.98,0.00055342,2,"2025-04-21T01:30:44.919",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480658,1745199044929,-500.0,0.00055342,2,"2025-04-21T01:30:44.929",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480659,1745199044939,-500.0,0.00055342,20,"2025-04-21T01:30:44.939",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480660,1745199044948,-500.0,0.00055342,120,"2025-04-21T01:30:44.948",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480661,1745199044957,-645.13,0.00055342,12,"2025-04-21T01:30:44.957",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480662,1745199044967,-534.92011346,0.00055342,7,"2025-04-21T01:30:44.967",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480663,1745199044977,-564.12111774,0.00055342,120,"2025-04-21T01:30:44.977",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480664,1745199044986,-537.06,0.00055342,14,"2025-04-21T01:30:44.986",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480665,1745199044995,-500.0,0.00055342,120,"2025-04-21T01:30:44.995",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480666,1745199045005,-170.38833451,0.00055342,120,"2025-04-21T01:30:45.005",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480667,1745199045015,-279.12381441,0.00055342,120,"2025-04-21T01:30:45.015",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480668,1745199045024,-500.0,0.00055342,120,"2025-04-21T01:30:45.024",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480669,1745199045033,-500.0,0.00055342,120,"2025-04-21T01:30:45.033",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480670,1745199045043,-500.0,0.00055342,120,"2025-04-21T01:30:45.043",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480671,1745199045053,-500.0,0.00055342,8,"2025-04-21T01:30:45.053",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480672,1745199045062,-500.0,0.00055342,120,"2025-04-21T01:30:45.062",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480673,1745199045076,-4298.59,0.00055342,2,"2025-04-21T01:30:45.076",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480674,1745199045085,-500.0,0.00055342,120,"2025-04-21T01:30:45.085",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480675,1745199045097,-500.0,0.00055342,120,"2025-04-21T01:30:45.097",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480676,1745199045106,-500.0,0.00055342,2,"2025-04-21T01:30:45.106",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480677,1745199045117,-502.56895293,0.00055342,2,"2025-04-21T01:30:45.117",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480678,1745199045126,-500.0,0.00055342,3,"2025-04-21T01:30:45.126",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480679,1745199045136,-503.81515436,0.00055342,3,"2025-04-21T01:30:45.136",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480680,1745199045145,-500.0,0.00055342,2,"2025-04-21T01:30:45.145",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480681,1745199045155,-150.0,0.00055526,120,"2025-04-21T01:30:45.155",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480682,1745199045165,-244.33491417,0.00055841,120,"2025-04-21T01:30:45.165",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480683,1745199045174,-8212.31298228,0.0005588,4,"2025-04-21T01:30:45.174",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480684,1745199045183,-639.98,0.0005589,2,"2025-04-21T01:30:45.183",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480685,1745199045193,-500.0,0.0005589,2,"2025-04-21T01:30:45.193",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480686,1745199045202,-500.0,0.0005589,20,"2025-04-21T01:30:45.202",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480687,1745199045212,-500.0,0.0005589,120,"2025-04-21T01:30:45.212",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480688,1745199045221,-645.13,0.0005589,12,"2025-04-21T01:30:45.221",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480689,1745199045231,-537.06,0.0005589,14,"2025-04-21T01:30:45.231",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480690,1745199045241,-500.0,0.0005589,120,"2025-04-21T01:30:45.241",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480691,1745199045250,-500.0,0.0005589,120,"2025-04-21T01:30:45.250",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480692,1745199045259,-500.0,0.0005589,8,"2025-04-21T01:30:45.259",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480693,1745199045268,-500.0,0.0005589,120,"2025-04-21T01:30:45.268",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480694,1745199045278,-4298.59,0.0005589,2,"2025-04-21T01:30:45.278",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480695,1745199045287,-500.0,0.0005589,120,"2025-04-21T01:30:45.287",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480696,1745199045296,-514.87179454,0.0005589,120,"2025-04-21T01:30:45.296",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480697,1745199045306,-500.57626244,0.0005589,2,"2025-04-21T01:30:45.306",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480698,1745199045315,-157.0,0.00056,120,"2025-04-21T01:30:45.315",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480699,1745199045324,-1054.87,0.00056131,2,"2025-04-21T01:30:45.324",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480700,1745199045335,-8212.31298228,0.00056418,4,"2025-04-21T01:30:45.335",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480701,1745199045346,-16330.3829492,0.00056428,4,"2025-04-21T01:30:45.346",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480702,1745199045355,-4106.15649114,0.00056428,4,"2025-04-21T01:30:45.355",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480703,1745199045364,-1250.0,0.00056437,2,"2025-04-21T01:30:45.364",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480704,1745199045373,-500.0,0.00056437,120,"2025-04-21T01:30:45.373",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480705,1745199045382,-639.98,0.00056438,2,"2025-04-21T01:30:45.382",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480706,1745199045392,-500.0,0.00056438,2,"2025-04-21T01:30:45.392",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480707,1745199045401,-364.66279463,0.00056438,20,"2025-04-21T01:30:45.401",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480708,1745199045410,-645.13,0.00056438,12,"2025-04-21T01:30:45.410",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480709,1745199045420,-537.06,0.00056438,14,"2025-04-21T01:30:45.420",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480710,1745199045429,-500.0,0.00056438,120,"2025-04-21T01:30:45.429",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480711,1745199045438,-500.0,0.00056438,120,"2025-04-21T01:30:45.438",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480712,1745199045448,-500.0,0.00056438,8,"2025-04-21T01:30:45.448",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480714,1745199045457,-500.0,0.00056438,120,"2025-04-21T01:30:45.457",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480715,1745199045466,-4298.59,0.00056438,2,"2025-04-21T01:30:45.466",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480716,1745199045476,-500.0,0.00056438,120,"2025-04-21T01:30:45.476",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480717,1745199045485,-165.73,0.0005651,2,"2025-04-21T01:30:45.485",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480718,1745199045494,-4106.15649114,0.00056682,4,"2025-04-21T01:30:45.494",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480719,1745199045504,-237.0,0.00056959,120,"2025-04-21T01:30:45.504",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480720,1745199045513,-639.98,0.00056986,2,"2025-04-21T01:30:45.513",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480721,1745199045522,-500.0,0.00056986,2,"2025-04-21T01:30:45.522",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480722,1745199045531,-645.13,0.00056986,12,"2025-04-21T01:30:45.531",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480723,1745199045540,-537.06,0.00056986,14,"2025-04-21T01:30:45.540",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480724,1745199045550,-500.0,0.00056986,120,"2025-04-21T01:30:45.550",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480725,1745199045560,-500.0,0.00056986,8,"2025-04-21T01:30:45.560",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480727,1745199045570,-500.0,0.00056986,120,"2025-04-21T01:30:45.570",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480729,1745199045579,-4298.59,0.00056986,2,"2025-04-21T01:30:45.579",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480730,1745199045588,-579.70424895,0.00056986,120,"2025-04-21T01:30:45.588",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480731,1745199045597,-514.43,0.00057052,30,"2025-04-21T01:30:45.597",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480732,1745199045606,-4106.15649114,0.0005726,4,"2025-04-21T01:30:45.606",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480733,1745199045616,-8212.31298228,0.00057494,4,"2025-04-21T01:30:45.616",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480734,1745199045626,-945.80317191,0.000575,30,"2025-04-21T01:30:45.626",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480735,1745199045635,-16330.3829492,0.00057505,4,"2025-04-21T01:30:45.635",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480736,1745199045644,-8212.31298228,0.00057505,4,"2025-04-21T01:30:45.644",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480737,1745199045654,-8212.31298228,0.00057514,4,"2025-04-21T01:30:45.654",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480738,1745199045663,-20530.7824557,0.00057514,4,"2025-04-21T01:30:45.663",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480739,1745199045672,-16330.3829492,0.00057524,4,"2025-04-21T01:30:45.672",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480740,1745199045682,-32660.7658984,0.00057524,4,"2025-04-21T01:30:45.682",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480741,1745199045691,-1250.0,0.00057533,2,"2025-04-21T01:30:45.691",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480742,1745199045701,-199.66817015,0.00057533,120,"2025-04-21T01:30:45.701",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480743,1745199045710,-639.98,0.00057534,2,"2025-04-21T01:30:45.710",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480744,1745199045720,-500.0,0.00057534,2,"2025-04-21T01:30:45.720",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480745,1745199045729,-645.13,0.00057534,12,"2025-04-21T01:30:45.729",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480746,1745199045739,-537.06,0.00057534,14,"2025-04-21T01:30:45.739",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480747,1745199045749,-500.0,0.00057534,120,"2025-04-21T01:30:45.749",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480748,1745199045758,-500.0,0.00057534,8,"2025-04-21T01:30:45.758",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480749,1745199045768,-500.0,0.00057534,120,"2025-04-21T01:30:45.768",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480750,1745199045777,-4298.59,0.00057534,2,"2025-04-21T01:30:45.777",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480751,1745199045787,-1000.0,0.00057534,21,"2025-04-21T01:30:45.787",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480752,1745199045797,-1000.0,0.00057534,21,"2025-04-21T01:30:45.797",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480753,1745199045807,-1000.0,0.00057534,21,"2025-04-21T01:30:45.807",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480754,1745199045816,-1000.0,0.00057534,21,"2025-04-21T01:30:45.816",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480755,1745199045826,-1000.0,0.00057534,21,"2025-04-21T01:30:45.826",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480756,1745199045836,-1000.0,0.00057534,21,"2025-04-21T01:30:45.836",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480757,1745199045846,-1000.0,0.00057534,21,"2025-04-21T01:30:45.846",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480758,1745199045856,-1000.0,0.00057534,21,"2025-04-21T01:30:45.856",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480759,1745199045866,-1000.0,0.00057534,21,"2025-04-21T01:30:45.866",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480760,1745199045876,-1000.0,0.00057534,21,"2025-04-21T01:30:45.876",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480761,1745199045885,-1000.0,0.00057534,21,"2025-04-21T01:30:45.885",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480762,1745199045895,-1000.0,0.00057534,21,"2025-04-21T01:30:45.895",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480763,1745199045905,-1000.0,0.00057534,21,"2025-04-21T01:30:45.905",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480764,1745199045915,-1000.0,0.00057534,21,"2025-04-21T01:30:45.915",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480765,1745199045925,-1000.0,0.00057534,21,"2025-04-21T01:30:45.925",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480766,1745199045935,-1000.0,0.00057534,21,"2025-04-21T01:30:45.935",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480767,1745199045944,-1000.0,0.00057534,21,"2025-04-21T01:30:45.944",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480768,1745199045954,-1000.0,0.00057534,21,"2025-04-21T01:30:45.954",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480769,1745199045964,-1000.0,0.00057534,21,"2025-04-21T01:30:45.964",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480770,1745199045974,-1000.0,0.00057534,21,"2025-04-21T01:30:45.974",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480771,1745199045984,-1000.0,0.00057534,21,"2025-04-21T01:30:45.984",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480772,1745199045993,-1000.0,0.00057534,21,"2025-04-21T01:30:45.993",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480773,1745199046003,-1000.0,0.00057534,21,"2025-04-21T01:30:46.003",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480774,1745199046013,-1000.0,0.00057534,21,"2025-04-21T01:30:46.013",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480775,1745199046022,-1000.0,0.00057534,21,"2025-04-21T01:30:46.022",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480776,1745199046031,-1000.0,0.00057534,21,"2025-04-21T01:30:46.031",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480777,1745199046040,-1000.0,0.00057534,21,"2025-04-21T01:30:46.040",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480778,1745199046049,-1000.0,0.00057534,21,"2025-04-21T01:30:46.049",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480779,1745199046059,-1000.0,0.00057534,21,"2025-04-21T01:30:46.059",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480780,1745199046068,-1000.0,0.00057534,21,"2025-04-21T01:30:46.068",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480781,1745199046080,-1000.0,0.00057534,21,"2025-04-21T01:30:46.080",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480782,1745199046090,-1000.0,0.00057534,21,"2025-04-21T01:30:46.090",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480783,1745199046099,-1000.0,0.00057534,21,"2025-04-21T01:30:46.099",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480784,1745199046108,-1000.0,0.00057534,21,"2025-04-21T01:30:46.108",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480785,1745199046118,-1000.0,0.00057534,21,"2025-04-21T01:30:46.118",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480786,1745199046130,-1000.0,0.00057534,21,"2025-04-21T01:30:46.130",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480787,1745199046139,-1000.0,0.00057534,21,"2025-04-21T01:30:46.139",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480788,1745199046149,-1000.0,0.00057534,21,"2025-04-21T01:30:46.149",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480790,1745199046159,-1000.0,0.00057534,21,"2025-04-21T01:30:46.159",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480792,1745199046169,-1000.0,0.00057534,21,"2025-04-21T01:30:46.169",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480793,1745199046177,-1000.0,0.00057534,21,"2025-04-21T01:30:46.177",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480794,1745199046187,-1000.0,0.00057534,21,"2025-04-21T01:30:46.187",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480795,1745199046196,-1000.0,0.00057534,21,"2025-04-21T01:30:46.196",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480796,1745199046206,-1000.0,0.00057534,21,"2025-04-21T01:30:46.206",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480797,1745199046215,-1000.0,0.00057534,21,"2025-04-21T01:30:46.215",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480798,1745199046224,-1000.0,0.00057534,21,"2025-04-21T01:30:46.224",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480799,1745199046233,-1000.0,0.00057534,21,"2025-04-21T01:30:46.233",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480801,1745199046243,-1000.0,0.00057534,21,"2025-04-21T01:30:46.243",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480802,1745199046252,-1000.0,0.00057534,21,"2025-04-21T01:30:46.252",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480803,1745199046261,-1000.0,0.00057534,21,"2025-04-21T01:30:46.261",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480804,1745199046271,-1000.0,0.00057534,21,"2025-04-21T01:30:46.271",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480805,1745199046280,-1000.0,0.00057534,21,"2025-04-21T01:30:46.280",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480806,1745199046289,-1000.0,0.00057534,21,"2025-04-21T01:30:46.289",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480807,1745199046298,-1000.0,0.00057534,21,"2025-04-21T01:30:46.298",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480808,1745199046307,-1000.0,0.00057534,21,"2025-04-21T01:30:46.307",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480809,1745199046317,-1000.0,0.00057534,21,"2025-04-21T01:30:46.317",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480810,1745199046326,-1000.0,0.00057534,21,"2025-04-21T01:30:46.326",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480811,1745199046335,-1000.0,0.00057534,21,"2025-04-21T01:30:46.335",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480812,1745199046346,-1000.0,0.00057534,21,"2025-04-21T01:30:46.346",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480813,1745199046355,-1000.0,0.00057534,21,"2025-04-21T01:30:46.355",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480814,1745199046365,-1000.0,0.00057534,21,"2025-04-21T01:30:46.365",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480815,1745199046374,-1000.0,0.00057534,21,"2025-04-21T01:30:46.374",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480816,1745199046384,-1000.0,0.00057534,21,"2025-04-21T01:30:46.384",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480817,1745199046393,-1000.0,0.00057534,21,"2025-04-21T01:30:46.393",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480818,1745199046402,-1000.0,0.00057534,21,"2025-04-21T01:30:46.402",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480819,1745199046412,-1000.0,0.00057534,21,"2025-04-21T01:30:46.412",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480820,1745199046421,-1000.0,0.00057534,21,"2025-04-21T01:30:46.421",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480821,1745199046430,-1000.0,0.00057534,21,"2025-04-21T01:30:46.430",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480822,1745199046440,-1000.0,0.00057534,21,"2025-04-21T01:30:46.440",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480823,1745199046449,-1000.0,0.00057534,21,"2025-04-21T01:30:46.449",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480824,1745199046458,-1000.0,0.00057534,21,"2025-04-21T01:30:46.458",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480825,1745199046468,-1000.0,0.00057534,21,"2025-04-21T01:30:46.468",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480826,1745199046478,-1000.0,0.00057534,21,"2025-04-21T01:30:46.478",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480827,1745199046487,-909.0,0.00057534,21,"2025-04-21T01:30:46.487",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480828,1745199046497,-1000.0,0.00057534,21,"2025-04-21T01:30:46.497",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480829,1745199046507,-1000.0,0.00057534,21,"2025-04-21T01:30:46.507",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480830,1745199046516,-1000.0,0.00057534,21,"2025-04-21T01:30:46.516",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480831,1745199046525,-1000.0,0.00057534,21,"2025-04-21T01:30:46.525",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480832,1745199046534,-1000.0,0.00057534,21,"2025-04-21T01:30:46.534",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480833,1745199046544,-1000.0,0.00057534,21,"2025-04-21T01:30:46.544",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480834,1745199046553,-1000.0,0.00057534,21,"2025-04-21T01:30:46.553",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480835,1745199046562,-3011.0,0.00057599,10,"2025-04-21T01:30:46.562",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480836,1745199046571,-1000.0,0.00058,2,"2025-04-21T01:30:46.571",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480837,1745199046581,-150.0,0.00058,120,"2025-04-21T01:30:46.581",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480838,1745199046592,-151.0,0.00058,120,"2025-04-21T01:30:46.592",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480839,1745199046601,-150.0,0.00058,120,"2025-04-21T01:30:46.601",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480840,1745199046610,-151.0,0.00058,120,"2025-04-21T01:30:46.610",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480841,1745199046619,-639.98,0.00058082,2,"2025-04-21T01:30:46.619",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480842,1745199046628,-492.29036286,0.00058082,2,"2025-04-21T01:30:46.628",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480843,1745199046638,-645.13,0.00058082,12,"2025-04-21T01:30:46.638",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480844,1745199046646,-537.06,0.00058082,14,"2025-04-21T01:30:46.646",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480845,1745199046656,-500.0,0.00058082,120,"2025-04-21T01:30:46.656",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480846,1745199046668,-500.0,0.00058082,8,"2025-04-21T01:30:46.668",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480847,1745199046678,-500.0,0.00058082,120,"2025-04-21T01:30:46.678",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480848,1745199046688,-4298.59,0.00058082,2,"2025-04-21T01:30:46.688",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480849,1745199046697,-151.0,0.00058329,120,"2025-04-21T01:30:46.697",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480850,1745199046707,-16330.3829492,0.00058334,4,"2025-04-21T01:30:46.707",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480851,1745199046717,-6805.95929434,0.00058344,15,"2025-04-21T01:30:46.717",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480852,1745199046726,-1054.87,0.00058395,2,"2025-04-21T01:30:46.726",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480853,1745199046735,-639.98,0.0005863,2,"2025-04-21T01:30:46.735",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480854,1745199046746,-645.13,0.0005863,12,"2025-04-21T01:30:46.746",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480855,1745199046755,-537.06,0.0005863,14,"2025-04-21T01:30:46.755",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480856,1745199046765,-500.0,0.0005863,120,"2025-04-21T01:30:46.765",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480857,1745199046774,-500.0,0.0005863,8,"2025-04-21T01:30:46.774",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480858,1745199046783,-500.0,0.0005863,120,"2025-04-21T01:30:46.783",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480859,1745199046793,-4298.59,0.0005863,2,"2025-04-21T01:30:46.793",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480860,1745199046802,-202.17777684,0.00058821,14,"2025-04-21T01:30:46.802",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480861,1745199046811,-200.0,0.000589,14,"2025-04-21T01:30:46.811",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480862,1745199046820,-503.26592607,0.00059087,15,"2025-04-21T01:30:46.820",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480863,1745199046830,-150.0,0.00059125,120,"2025-04-21T01:30:46.830",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480864,1745199046840,-639.98,0.00059178,2,"2025-04-21T01:30:46.840",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480865,1745199046849,-645.13,0.00059178,12,"2025-04-21T01:30:46.849",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480866,1745199046859,-537.06,0.00059178,14,"2025-04-21T01:30:46.859",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480867,1745199046868,-500.0,0.00059178,120,"2025-04-21T01:30:46.868",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480868,1745199046878,-500.0,0.00059178,8,"2025-04-21T01:30:46.878",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480869,1745199046887,-500.0,0.00059178,120,"2025-04-21T01:30:46.887",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480870,1745199046896,-4298.59,0.00059178,2,"2025-04-21T01:30:46.896",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480871,1745199046905,-1250.0,0.00059299,2,"2025-04-21T01:30:46.905",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480872,1745199046915,-150.0,0.000595,2,"2025-04-21T01:30:46.915",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480873,1745199046924,-16330.3829492,0.00059706,4,"2025-04-21T01:30:46.924",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480874,1745199046933,-639.98,0.00059726,2,"2025-04-21T01:30:46.933",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480875,1745199046945,-645.13,0.00059726,12,"2025-04-21T01:30:46.945",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480876,1745199046954,-537.06,0.00059726,14,"2025-04-21T01:30:46.954",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480877,1745199046963,-500.0,0.00059726,120,"2025-04-21T01:30:46.963",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480878,1745199046972,-500.0,0.00059726,8,"2025-04-21T01:30:46.972",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480879,1745199046982,-500.0,0.00059726,120,"2025-04-21T01:30:46.982",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480880,1745199046991,-4298.59,0.00059726,2,"2025-04-21T01:30:46.991",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480881,1745199047000,-331.177402,0.000598,2,"2025-04-21T01:30:47.000",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480882,1745199047009,-6218.12295861,0.0005987,120,"2025-04-21T01:30:47.009",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480883,1745199047018,-4810.19038197,0.00059881,2,"2025-04-21T01:30:47.018",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480884,1745199047027,-8997.46,0.000599,2,"2025-04-21T01:30:47.027",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480885,1745199047036,-151.0083313,0.000599,120,"2025-04-21T01:30:47.036",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480886,1745199047046,-16330.3829492,0.0005999,4,"2025-04-21T01:30:47.046",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480887,1745199047055,-3512.89523831,0.00059999,28,"2025-04-21T01:30:47.055",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480888,1745199047065,-300.0,0.0006,2,"2025-04-21T01:30:47.065",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480889,1745199047075,-1002.25291531,0.0006,2,"2025-04-21T01:30:47.075",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480890,1745199047086,-241.2202452,0.0006,7,"2025-04-21T01:30:47.086",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480891,1745199047165,-283.16818532,0.0006,7,"2025-04-21T01:30:47.165",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480892,1745199047174,-239.33181468,0.0006,3,"2025-04-21T01:30:47.174",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480893,1745199047314,-400.0,0.0006,3,"2025-04-21T01:30:47.314",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480894,1745199047325,-867.42152122,0.0006,3,"2025-04-21T01:30:47.325",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480895,1745199047336,-1435.71016166,0.0006,3,"2025-04-21T01:30:47.336",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480896,1745199047346,-647.22640714,0.0006,120,"2025-04-21T01:30:47.346",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480897,1745199047357,-409.14193754,0.0006,120,"2025-04-21T01:30:47.357",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480898,1745199047368,-5391.93214215,0.0006,120,"2025-04-21T01:30:47.368",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480899,1745199047377,-150.999999,0.0006,120,"2025-04-21T01:30:47.377",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480900,1745199047387,-157.0,0.0006,120,"2025-04-21T01:30:47.387",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480901,1745199047396,-639.98,0.00060273,2,"2025-04-21T01:30:47.396",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480902,1745199047405,-645.13,0.00060273,12,"2025-04-21T01:30:47.405",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480903,1745199047415,-537.06,0.00060273,14,"2025-04-21T01:30:47.415",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480904,1745199047424,-500.0,0.00060273,120,"2025-04-21T01:30:47.424",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480905,1745199047434,-500.0,0.00060273,8,"2025-04-21T01:30:47.434",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480906,1745199047443,-500.0,0.00060273,120,"2025-04-21T01:30:47.443",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480907,1745199047453,-4298.59,0.00060273,2,"2025-04-21T01:30:47.453",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480908,1745199047462,-500.0,0.00060318,120,"2025-04-21T01:30:47.462",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480909,1745199047472,-705.55,0.000604,120,"2025-04-21T01:30:47.472",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480910,1745199047481,-150.609,0.00060422,30,"2025-04-21T01:30:47.481",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480911,1745199047491,-1054.87,0.00060658,2,"2025-04-21T01:30:47.491",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480912,1745199047501,-649.80808176,0.00060811,5,"2025-04-21T01:30:47.501",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480913,1745199047513,-15680.57486744,0.00060811,5,"2025-04-21T01:30:47.513",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480914,1745199047522,-639.98,0.00060821,2,"2025-04-21T01:30:47.522",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480915,1745199047531,-645.13,0.00060821,12,"2025-04-21T01:30:47.531",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480916,1745199047540,-537.06,0.00060821,14,"2025-04-21T01:30:47.540",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480917,1745199047550,-500.0,0.00060821,120,"2025-04-21T01:30:47.550",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480918,1745199047559,-500.0,0.00060821,8,"2025-04-21T01:30:47.559",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480919,1745199047569,-500.0,0.00060821,120,"2025-04-21T01:30:47.569",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480920,1745199047578,-4298.59,0.00060821,2,"2025-04-21T01:30:47.578",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480921,1745199047587,-639.98,0.00061369,2,"2025-04-21T01:30:47.587",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480922,1745199047597,-645.13,0.00061369,12,"2025-04-21T01:30:47.597",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480923,1745199047606,-4.70431722,0.00061369,14,"2025-04-21T01:30:47.606",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480924,1745199047618,-532.35568278,0.00061369,14,"2025-04-21T01:30:47.618",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480925,1745199047792,-500.0,0.00061369,120,"2025-04-21T01:30:47.792",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480926,1745199047802,-500.0,0.00061369,8,"2025-04-21T01:30:47.802",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480927,1745199047812,-373.95291118,0.00061369,120,"2025-04-21T01:30:47.812",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480928,1745199047821,-2520.3596249,0.00061369,2,"2025-04-21T01:30:47.821",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480929,1745199047833,-1778.2303751,0.00061369,2,"2025-04-21T01:30:47.833",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480930,1745199047844,-2291.00974343,0.00061497,5,"2025-04-21T01:30:47.844",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480931,1745199048198,-1460.92430294,0.00061497,5,"2025-04-21T01:30:48.198",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480932,1745199048210,-645.75968916,0.00061497,5,"2025-04-21T01:30:48.210",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480933,1745199048222,-44593.45511207,0.00061497,5,"2025-04-21T01:30:48.222",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480934,1745199048232,-82482.37059511,0.00061507,120,"2025-04-21T01:30:48.232",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480935,1745199048244,-6405.62940489,0.00061507,120,"2025-04-21T01:30:48.244",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480936,1745199048254,-150.97,0.000616,60,"2025-04-21T01:30:48.254",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480937,1745199048263,-2000.0,0.00061607,14,"2025-04-21T01:30:48.263",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480938,1745199048273,-2000.0,0.00061607,14,"2025-04-21T01:30:48.273",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480939,1745199048283,-2000.0,0.00061607,14,"2025-04-21T01:30:48.283",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480940,1745199048292,-6805.95929434,0.00061656,15,"2025-04-21T01:30:48.292",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480941,1745199048302,-4216.0,0.00061823,20,"2025-04-21T01:30:48.302",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480942,1745199048312,-200.0,0.000619,120,"2025-04-21T01:30:48.312",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480943,1745199048322,-16330.3829492,0.00061907,5,"2025-04-21T01:30:48.322",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480944,1745199048331,-639.98,0.00061917,2,"2025-04-21T01:30:48.331",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480945,1745199048343,-645.13,0.00061917,12,"2025-04-21T01:30:48.343",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480946,1745199048353,-537.06,0.00061917,14,"2025-04-21T01:30:48.353",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480947,1745199048362,-500.0,0.00061917,120,"2025-04-21T01:30:48.362",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480948,1745199048372,-500.0,0.00061917,8,"2025-04-21T01:30:48.372",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480949,1745199048382,-4298.59,0.00061917,2,"2025-04-21T01:30:48.382",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480950,1745199048391,-399.71231484,0.00061957,2,"2025-04-21T01:30:48.391",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480951,1745199048403,-298.02132306,0.00061957,2,"2025-04-21T01:30:48.403",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480952,1745199048415,-282.78234949,0.00061957,2,"2025-04-21T01:30:48.415",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480953,1745199048426,-269.48401261,0.00061957,2,"2025-04-21T01:30:48.426",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480954,1745199048436,-857.30599154,0.00061986,5,"2025-04-21T01:30:48.436",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480955,1745199048447,-280.45,0.00061986,5,"2025-04-21T01:30:48.447",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480956,1745199048462,-1000.0,0.00061986,5,"2025-04-21T01:30:48.462",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480957,1745199048473,-14192.62695766,0.00061986,5,"2025-04-21T01:30:48.473",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480958,1745199048483,-1250.0,0.00061999,2,"2025-04-21T01:30:48.483",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480959,1745199048493,-1250.0,0.00061999,2,"2025-04-21T01:30:48.493",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480960,1745199048502,-65.98952794,0.00061999,2,"2025-04-21T01:30:48.502",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480961,1745199048514,-1184.01047206,0.00061999,2,"2025-04-21T01:30:48.514",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480962,1745199048523,-1250.0,0.00061999,2,"2025-04-21T01:30:48.523",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480963,1745199048533,-1250.0,0.00061999,2,"2025-04-21T01:30:48.533",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480964,1745199048542,-1250.0,0.00061999,2,"2025-04-21T01:30:48.542",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480965,1745199048552,-1250.0,0.00061999,2,"2025-04-21T01:30:48.552",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480966,1745199048562,-1250.0,0.00061999,2,"2025-04-21T01:30:48.562",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480967,1745199048571,-1250.0,0.00061999,2,"2025-04-21T01:30:48.571",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480968,1745199048580,-18.65724339,0.00061999,2,"2025-04-21T01:30:48.580",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480969,1745199048593,-1231.34275661,0.00061999,2,"2025-04-21T01:30:48.593",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480970,1745199048602,-1250.0,0.00061999,2,"2025-04-21T01:30:48.602",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480971,1745199048612,-1250.0,0.00061999,2,"2025-04-21T01:30:48.612",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480972,1745199048621,-263.52534208,0.00061999,2,"2025-04-21T01:30:48.621",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480977,1745199164363,207.0,0.0004829,30,"2025-04-21T01:32:44.363",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480978,1745199175144,153757.25867143,0.00048278,120,"2025-04-21T01:32:55.144",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480979,1745199247257,177.97363446,0.00048278,60,"2025-04-21T01:34:07.257",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480982,1745199766386,150.0,0.00048288,30,"2025-04-21T01:42:46.386",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480983,1745199951189,1097.0521032,0.00048287,30,"2025-04-21T01:45:51.189",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480987,1745200183954,564.30579561,0.00048286,120,"2025-04-21T01:49:43.954",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480996,1745200231748,-150.0,0.00034548,10,"2025-04-21T01:50:31.748",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480997,1745200231758,-151.0,0.00035749,2,"2025-04-21T01:50:31.758",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480998,1745200231769,-151.0,0.00035749,2,"2025-04-21T01:50:31.769",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358480999,1745200231779,-151.0,0.0003575,2,"2025-04-21T01:50:31.779",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481000,1745200231790,-151.0,0.0003575,2,"2025-04-21T01:50:31.790",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481001,1745200231800,-703.12584373,0.00037673,2,"2025-04-21T01:50:31.800",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481002,1745200231814,-296.87415627,0.00037673,2,"2025-04-21T01:50:31.814",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481003,1745200231827,-150.0,0.00037673,2,"2025-04-21T01:50:31.827",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481004,1745200231838,-31.44172759,0.0004,2,"2025-04-21T01:50:31.838",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481005,1745200231876,-2348.329902,0.0004,2,"2025-04-21T01:50:31.876",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481006,1745200231891,-3140.22837041,0.0004,2,"2025-04-21T01:50:31.891",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481007,1745200231902,-183.91201634,0.00041343,120,"2025-04-21T01:50:31.902",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481008,1745200231913,-444.37446874,0.00041443,2,"2025-04-21T01:50:31.913",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481009,1745200231926,-121.22553126,0.00041443,2,"2025-04-21T01:50:31.926",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481010,1745200231937,-550.0,0.00042382,5,"2025-04-21T01:50:31.937",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481011,1745200231947,-201.75906551,0.00042383,2,"2025-04-21T01:50:31.947",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481012,1745200231960,-527.13568967,0.00042383,2,"2025-04-21T01:50:31.960",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481013,1745200231974,-271.10524482,0.00042383,2,"2025-04-21T01:50:31.974",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481014,1745200231985,-152.8723,0.0004307,2,"2025-04-21T01:50:31.985",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481015,1745200231995,-3511.56702884,0.00044033,2,"2025-04-21T01:50:31.995",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481016,1745200232008,-3081.98986337,0.00044033,2,"2025-04-21T01:50:32.008",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481017,1745200232020,-10703.05010779,0.00044033,2,"2025-04-21T01:50:32.020",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481018,1745200232031,-770.0,0.00045255,5,"2025-04-21T01:50:32.031",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481019,1745200232041,-150.0,0.00046096,120,"2025-04-21T01:50:32.041",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481020,1745200232052,-1000.0,0.00047092,2,"2025-04-21T01:50:32.052",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481021,1745200232063,-150.0,0.0004726,120,"2025-04-21T01:50:32.063",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481022,1745200232073,-1632.4087518,0.000475,120,"2025-04-21T01:50:32.073",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481023,1745200232086,-455.85,0.000475,120,"2025-04-21T01:50:32.086",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481024,1745200232099,-578.05874292,0.000475,120,"2025-04-21T01:50:32.099",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481025,1745200232112,-422.3963079,0.000475,120,"2025-04-21T01:50:32.112",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481026,1745200232124,-34.72064188,0.000475,120,"2025-04-21T01:50:32.124",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481027,1745200232135,-183.78915098,0.00048047,32,"2025-04-21T01:50:32.135",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481029,1745200232146,-153.01,0.000482,45,"2025-04-21T01:50:32.146",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481030,1745200232156,-153.01,0.000482,45,"2025-04-21T01:50:32.156",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481031,1745200232167,-153.01,0.000482,45,"2025-04-21T01:50:32.167",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481032,1745200232178,-153.01,0.000482,45,"2025-04-21T01:50:32.178",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481033,1745200232189,-153.01,0.000482,45,"2025-04-21T01:50:32.189",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481034,1745200232199,-153.01,0.000482,45,"2025-04-21T01:50:32.199",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481035,1745200232210,-153.01,0.000482,45,"2025-04-21T01:50:32.210",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481047,1745200232395,-153.01,0.000482,45,"2025-04-21T01:50:32.395",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481048,1745200232415,-153.01,0.000482,45,"2025-04-21T01:50:32.415",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481049,1745200232425,-153.01,0.000482,45,"2025-04-21T01:50:32.425",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481050,1745200232434,-2000.0,0.00048287,30,"2025-04-21T01:50:32.434",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481051,1745200232446,-1077.0,0.00048322,5,"2025-04-21T01:50:32.446",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481052,1745200232455,-1100.0,0.00048489,30,"2025-04-21T01:50:32.455",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481053,1745200232465,-1900.0,0.00048606,30,"2025-04-21T01:50:32.465",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481054,1745200232475,-1900.0,0.00048764,30,"2025-04-21T01:50:32.475",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481055,1745200232484,-1100.0,0.00048765,30,"2025-04-21T01:50:32.484",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481056,1745200232494,-1100.0,0.00048842,30,"2025-04-21T01:50:32.494",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481057,1745200232503,-874.952,0.00048982,85,"2025-04-21T01:50:32.503",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481058,1745200232512,-772.89,0.00049,3,"2025-04-21T01:50:32.512",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481059,1745200232522,-1900.0,0.00049317,30,"2025-04-21T01:50:32.522",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481060,1745200232531,-1900.0,0.00049521,30,"2025-04-21T01:50:32.531",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481061,1745200232541,-1100.0,0.00049722,30,"2025-04-21T01:50:32.541",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481062,1745200232550,-441.9851265,0.00050034,120,"2025-04-21T01:50:32.550",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481063,1745200232560,-1900.0,0.00050134,60,"2025-04-21T01:50:32.560",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481064,1745200232569,-150.0,0.00050379,120,"2025-04-21T01:50:32.569",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481065,1745200232578,-1100.0,0.00050435,60,"2025-04-21T01:50:32.578",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481066,1745200232587,-500.0,0.0005071,60,"2025-04-21T01:50:32.587",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481067,1745200232596,-200.0,0.00050946,2,"2025-04-21T01:50:32.596",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481068,1745200232606,-1900.0,0.00051052,60,"2025-04-21T01:50:32.606",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481069,1745200232615,-1100.0,0.00051527,60,"2025-04-21T01:50:32.615",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481070,1745200232626,-1509.0,0.00051598,10,"2025-04-21T01:50:32.626",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481071,1745200232639,-1900.0,0.00051713,60,"2025-04-21T01:50:32.639",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481072,1745200232649,-1000.0,0.00051801,120,"2025-04-21T01:50:32.649",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481073,1745200232658,-150.45,0.00051956,120,"2025-04-21T01:50:32.658",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481074,1745200232669,-644.39758467,0.00052,30,"2025-04-21T01:50:32.669",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481075,1745200232678,-151.0,0.00052,120,"2025-04-21T01:50:32.678",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481076,1745200232687,-421.94,0.00052068,2,"2025-04-21T01:50:32.687",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481077,1745200232700,-150.0,0.00052449,120,"2025-04-21T01:50:32.700",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481078,1745200232713,-1900.0,0.00052453,60,"2025-04-21T01:50:32.713",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481079,1745200232723,-441.98512648,0.00052474,120,"2025-04-21T01:50:32.723",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481080,1745200232733,-150.0,0.00052609,120,"2025-04-21T01:50:32.733",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481081,1745200232742,-1900.0,0.00052609,60,"2025-04-21T01:50:32.742",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481082,1745200232751,-1900.0,0.00052666,60,"2025-04-21T01:50:32.751",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481083,1745200232760,-250.0,0.00052876,120,"2025-04-21T01:50:32.760",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481084,1745200232768,-150.0,0.00053,120,"2025-04-21T01:50:32.768",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481085,1745200232777,-1900.0,0.00053047,60,"2025-04-21T01:50:32.777",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481086,1745200232786,-23900.0,0.00053095,2,"2025-04-21T01:50:32.786",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481087,1745200232795,-150.0,0.00053199,120,"2025-04-21T01:50:32.795",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481088,1745200232804,-1100.0,0.0005321,60,"2025-04-21T01:50:32.804",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481089,1745200232813,-150.0,0.00053277,120,"2025-04-21T01:50:32.813",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481090,1745200232822,-773.3155486,0.00053398,60,"2025-04-21T01:50:32.822",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481091,1745200232969,-326.6844514,0.00053398,60,"2025-04-21T01:50:32.969",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481092,1745200232978,-1900.0,0.0005378,60,"2025-04-21T01:50:32.978",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481093,1745200232987,-157.26,0.00054003,2,"2025-04-21T01:50:32.987",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481094,1745200232996,-1100.0,0.00054329,60,"2025-04-21T01:50:32.996",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481095,1745200233006,-421.94,0.00054332,2,"2025-04-21T01:50:33.006",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481096,1745200233015,-153.01,0.000545,54,"2025-04-21T01:50:33.015",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481097,1745200233024,-153.01,0.000545,54,"2025-04-21T01:50:33.024",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481098,1745200233033,-153.01,0.000545,54,"2025-04-21T01:50:33.033",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481099,1745200233042,-153.01,0.000545,54,"2025-04-21T01:50:33.042",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481100,1745200233052,-153.01,0.000545,54,"2025-04-21T01:50:33.052",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481101,1745200233061,-153.01,0.000545,54,"2025-04-21T01:50:33.061",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481102,1745200233071,-153.01,0.000545,54,"2025-04-21T01:50:33.071",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481103,1745200233081,-153.01,0.000545,54,"2025-04-21T01:50:33.081",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481104,1745200233090,-153.01,0.000545,54,"2025-04-21T01:50:33.090",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481105,1745200233102,-153.01,0.000545,54,"2025-04-21T01:50:33.102",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481106,1745200233112,-153.01,0.000545,54,"2025-04-21T01:50:33.112",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481107,1745200233121,-153.01,0.000545,54,"2025-04-21T01:50:33.121",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481108,1745200233131,-153.01,0.000545,54,"2025-04-21T01:50:33.131",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481109,1745200233141,-153.01,0.000545,54,"2025-04-21T01:50:33.141",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481110,1745200233151,-153.01,0.000545,54,"2025-04-21T01:50:33.151",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481111,1745200233160,-153.01,0.000545,54,"2025-04-21T01:50:33.160",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481112,1745200233171,-153.01,0.000545,54,"2025-04-21T01:50:33.171",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481113,1745200233180,-153.01,0.000545,54,"2025-04-21T01:50:33.180",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481114,1745200233189,-153.01,0.000545,54,"2025-04-21T01:50:33.189",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481115,1745200233200,-153.01,0.000545,54,"2025-04-21T01:50:33.200",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481116,1745200233210,-166.66,0.00054525,2,"2025-04-21T01:50:33.210",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481117,1745200233220,-1100.0,0.0005461,60,"2025-04-21T01:50:33.220",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481118,1745200233230,-150.0,0.00054795,120,"2025-04-21T01:50:33.230",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481119,1745200233240,-150.0,0.00054795,120,"2025-04-21T01:50:33.240",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481120,1745200233250,-2597.0,0.00054795,120,"2025-04-21T01:50:33.250",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481121,1745200233259,-500.0,0.00054795,120,"2025-04-21T01:50:33.259",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481122,1745200233269,-150.0,0.00054795,120,"2025-04-21T01:50:33.269",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481123,1745200233279,-150.0,0.00054795,120,"2025-04-21T01:50:33.279",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481124,1745200233288,-150.0,0.00054795,120,"2025-04-21T01:50:33.288",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481125,1745200233298,-500.0,0.00054795,120,"2025-04-21T01:50:33.298",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481126,1745200233308,-1018.0,0.00054795,120,"2025-04-21T01:50:33.308",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481127,1745200233319,-151.61035404,0.00054795,120,"2025-04-21T01:50:33.319",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481128,1745200233328,-500.0,0.00054795,120,"2025-04-21T01:50:33.328",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481129,1745200233338,-500.0,0.00054795,120,"2025-04-21T01:50:33.338",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481130,1745200233347,-150.0,0.00054795,120,"2025-04-21T01:50:33.347",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481131,1745200233356,-150.0,0.00054795,2,"2025-04-21T01:50:33.356",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481132,1745200233366,-500.0,0.00054795,120,"2025-04-21T01:50:33.366",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481133,1745200233376,-500.0,0.00054795,120,"2025-04-21T01:50:33.376",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481134,1745200233385,-150.0,0.00054795,2,"2025-04-21T01:50:33.385",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481135,1745200233394,-500.0,0.00054795,120,"2025-04-21T01:50:33.394",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481136,1745200233404,-150.0,0.00054795,80,"2025-04-21T01:50:33.404",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481137,1745200233413,-500.0,0.00054795,120,"2025-04-21T01:50:33.413",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481138,1745200233423,-500.0,0.00054795,120,"2025-04-21T01:50:33.423",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481139,1745200233432,-150.0,0.00054795,120,"2025-04-21T01:50:33.432",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481140,1745200233444,-150.0,0.00054795,120,"2025-04-21T01:50:33.444",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481141,1745200233454,-500.0,0.00054795,120,"2025-04-21T01:50:33.454",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481142,1745200233463,-150.0,0.00054795,120,"2025-04-21T01:50:33.463",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481143,1745200233473,-150.0,0.00054795,60,"2025-04-21T01:50:33.473",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481144,1745200233483,-150.0,0.00054795,120,"2025-04-21T01:50:33.483",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481145,1745200233492,-276.23870038,0.00054795,120,"2025-04-21T01:50:33.492",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481146,1745200233501,-150.0,0.00054795,120,"2025-04-21T01:50:33.501",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481147,1745200233511,-632.40860723,0.00054797,30,"2025-04-21T01:50:33.511",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481148,1745200233521,-7648.77056577,0.000548,120,"2025-04-21T01:50:33.521",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481149,1745200233533,-12214.42806564,0.000548,120,"2025-04-21T01:50:33.533",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481150,1745200233544,-1569.56510515,0.000548,120,"2025-04-21T01:50:33.544",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481151,1745200233555,-412.40818989,0.000548,120,"2025-04-21T01:50:33.555",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481152,1745200233567,-313.92303194,0.000548,120,"2025-04-21T01:50:33.567",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481153,1745200233578,-788.25407356,0.000548,120,"2025-04-21T01:50:33.578",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481154,1745200233590,-1660.64863891,0.000548,120,"2025-04-21T01:50:33.590",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481155,1745200233600,-150.05499301,0.00054822,120,"2025-04-21T01:50:33.600",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481156,1745200233610,-2222.64072013,0.00054822,120,"2025-04-21T01:50:33.610",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481157,1745200233690,-374.35927987,0.00054822,120,"2025-04-21T01:50:33.690",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481158,1745200233700,-503.18025225,0.00054822,120,"2025-04-21T01:50:33.700",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481159,1745200233710,-150.0,0.00054822,120,"2025-04-21T01:50:33.710",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481160,1745200233720,-150.0,0.00054822,120,"2025-04-21T01:50:33.720",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481161,1745200233729,-150.42481241,0.00054822,120,"2025-04-21T01:50:33.729",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481162,1745200233738,-500.0,0.00054822,120,"2025-04-21T01:50:33.738",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481163,1745200233748,-1018.0,0.00054822,120,"2025-04-21T01:50:33.748",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481164,1745200233757,-500.0,0.00054822,120,"2025-04-21T01:50:33.757",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481165,1745200233767,-500.0,0.00054822,120,"2025-04-21T01:50:33.767",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481166,1745200233777,-150.0,0.00054822,120,"2025-04-21T01:50:33.777",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481167,1745200233787,-500.0,0.00054822,120,"2025-04-21T01:50:33.787",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481168,1745200233797,-500.0,0.00054822,120,"2025-04-21T01:50:33.797",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481169,1745200233806,-563.945414,0.00054822,120,"2025-04-21T01:50:33.806",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481170,1745200233817,-150.0,0.00054822,80,"2025-04-21T01:50:33.817",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481171,1745200233826,-500.0,0.00054822,120,"2025-04-21T01:50:33.826",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481172,1745200233836,-500.0,0.00054822,120,"2025-04-21T01:50:33.836",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481173,1745200233846,-150.44217824,0.00054822,120,"2025-04-21T01:50:33.846",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481174,1745200233855,-150.0,0.00054822,120,"2025-04-21T01:50:33.855",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481175,1745200233865,-500.0,0.00054822,120,"2025-04-21T01:50:33.865",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481176,1745200233875,-150.0,0.00054822,120,"2025-04-21T01:50:33.875",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481177,1745200233884,-150.0,0.00054822,60,"2025-04-21T01:50:33.884",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481178,1745200233893,-250.30659464,0.00054822,120,"2025-04-21T01:50:33.893",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481179,1745200233903,-111.41478852,0.00054822,120,"2025-04-21T01:50:33.903",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481180,1745200233915,-108.19605247,0.00054822,120,"2025-04-21T01:50:33.915",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481181,1745200233924,-871.13492575,0.0005485,120,"2025-04-21T01:50:33.924",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481182,1745200233935,-419.38027886,0.0005485,120,"2025-04-21T01:50:33.935",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481183,1745200233947,-390.878,0.0005485,120,"2025-04-21T01:50:33.947",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481184,1745200233959,-322.7550092,0.0005485,120,"2025-04-21T01:50:33.959",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481191,1745200237963,-592.85178619,0.0005485,120,"2025-04-21T01:50:37.963",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481192,1745200237973,-150.0,0.0005485,120,"2025-04-21T01:50:37.973",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481193,1745200237982,-202.07827885,0.0005485,120,"2025-04-21T01:50:37.982",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481194,1745200237991,-500.0,0.0005485,120,"2025-04-21T01:50:37.991",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481195,1745200238000,-1018.0,0.0005485,120,"2025-04-21T01:50:38.000",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481196,1745200238010,-500.0,0.0005485,120,"2025-04-21T01:50:38.010",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481197,1745200238019,-500.0,0.0005485,120,"2025-04-21T01:50:38.019",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481198,1745200238028,-203.39175524,0.0005485,120,"2025-04-21T01:50:38.028",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481199,1745200238038,-511.53833495,0.0005485,120,"2025-04-21T01:50:38.038",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481200,1745200238047,-500.0,0.0005485,120,"2025-04-21T01:50:38.047",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481201,1745200238055,-150.0,0.0005485,80,"2025-04-21T01:50:38.055",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481202,1745200238065,-500.0,0.0005485,120,"2025-04-21T01:50:38.065",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481203,1745200238073,-503.38293571,0.0005485,120,"2025-04-21T01:50:38.073",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481204,1745200238083,-200.53894857,0.0005485,120,"2025-04-21T01:50:38.083",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481205,1745200238092,-500.0,0.0005485,120,"2025-04-21T01:50:38.092",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481206,1745200238102,-150.0,0.0005485,120,"2025-04-21T01:50:38.102",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481207,1745200238111,-235.41394158,0.0005485,60,"2025-04-21T01:50:38.111",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481208,1745200238121,-2597.0,0.00054877,120,"2025-04-21T01:50:38.121",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481209,1745200238131,-203.41569721,0.00054877,120,"2025-04-21T01:50:38.131",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481210,1745200238141,-500.0,0.00054877,120,"2025-04-21T01:50:38.141",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481211,1745200238152,-711.19804293,0.00054877,120,"2025-04-21T01:50:38.152",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481212,1745200238165,-306.80195707,0.00054877,120,"2025-04-21T01:50:38.165",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481213,1745200238175,-500.0,0.00054877,120,"2025-04-21T01:50:38.175",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481214,1745200238185,-500.0,0.00054877,120,"2025-04-21T01:50:38.185",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481215,1745200238196,-500.0,0.00054877,120,"2025-04-21T01:50:38.196",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481216,1745200238206,-248.48213612,0.00054877,80,"2025-04-21T01:50:38.206",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481217,1745200238215,-500.0,0.00054877,120,"2025-04-21T01:50:38.215",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481218,1745200238224,-500.0,0.00054877,120,"2025-04-21T01:50:38.224",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481219,1745200238234,-150.0,0.00054877,120,"2025-04-21T01:50:38.234",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481220,1745200238243,-2597.0,0.00054905,120,"2025-04-21T01:50:38.243",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481221,1745200238252,-500.0,0.00054905,120,"2025-04-21T01:50:38.252",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481222,1745200238262,-1018.0,0.00054905,120,"2025-04-21T01:50:38.262",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481223,1745200238272,-500.0,0.00054905,120,"2025-04-21T01:50:38.272",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481224,1745200238281,-500.0,0.00054905,120,"2025-04-21T01:50:38.281",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481225,1745200238291,-500.0,0.00054905,120,"2025-04-21T01:50:38.291",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481226,1745200238300,-500.0,0.00054905,120,"2025-04-21T01:50:38.300",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481227,1745200238309,-500.0,0.00054905,120,"2025-04-21T01:50:38.309",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481228,1745200238318,-228.00086056,0.00054905,120,"2025-04-21T01:50:38.318",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481229,1745200238327,-1100.0,0.00054914,60,"2025-04-21T01:50:38.327",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481230,1745200238336,-441.98512648,0.00054914,120,"2025-04-21T01:50:38.336",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481231,1745200238346,-2597.0,0.00054932,120,"2025-04-21T01:50:38.346",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481232,1745200238355,-500.0,0.00054932,120,"2025-04-21T01:50:38.355",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481233,1745200238364,-1018.0,0.00054932,120,"2025-04-21T01:50:38.364",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481234,1745200238373,-500.0,0.00054932,120,"2025-04-21T01:50:38.373",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481235,1745200238382,-500.0,0.00054932,120,"2025-04-21T01:50:38.382",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481237,1745200238391,-507.75242315,0.00054932,120,"2025-04-21T01:50:38.391",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481239,1745200238401,-500.0,0.00054932,120,"2025-04-21T01:50:38.401",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481241,1745200238410,-500.0,0.00054932,120,"2025-04-21T01:50:38.410",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481242,1745200238419,-2597.0,0.00054959,120,"2025-04-21T01:50:38.419",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481243,1745200238428,-326.87598658,0.00054959,120,"2025-04-21T01:50:38.428",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481244,1745200238437,-1018.0,0.00054959,120,"2025-04-21T01:50:38.437",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481245,1745200238449,-500.0,0.00054959,120,"2025-04-21T01:50:38.449",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481246,1745200238458,-500.0,0.00054959,120,"2025-04-21T01:50:38.458",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481247,1745200238467,-500.0,0.00054959,120,"2025-04-21T01:50:38.467",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481248,1745200238476,-500.0,0.00054959,120,"2025-04-21T01:50:38.476",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481249,1745200238486,-1900.0,0.00054968,60,"2025-04-21T01:50:38.486",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481251,1745200238495,-2597.0,0.00054987,120,"2025-04-21T01:50:38.495",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481252,1745200238504,-1018.0,0.00054987,120,"2025-04-21T01:50:38.504",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481253,1745200238513,-500.0,0.00054987,120,"2025-04-21T01:50:38.513",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481254,1745200238522,-500.0,0.00054987,120,"2025-04-21T01:50:38.522",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481255,1745200238532,-500.0,0.00054987,120,"2025-04-21T01:50:38.532",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481256,1745200238541,-500.0,0.00054987,120,"2025-04-21T01:50:38.541",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481257,1745200238550,-151.0,0.00055,120,"2025-04-21T01:50:38.550",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481258,1745200238559,-2597.0,0.00055014,120,"2025-04-21T01:50:38.559",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481259,1745200238568,-1018.0,0.00055014,120,"2025-04-21T01:50:38.568",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481260,1745200238577,-500.0,0.00055014,120,"2025-04-21T01:50:38.577",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481261,1745200238587,-500.0,0.00055014,120,"2025-04-21T01:50:38.587",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481262,1745200238596,-500.0,0.00055014,120,"2025-04-21T01:50:38.596",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481263,1745200238605,-500.0,0.00055014,120,"2025-04-21T01:50:38.605",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481264,1745200238615,-1168.82294152,0.00055041,120,"2025-04-21T01:50:38.615",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481265,1745200238627,-2597.0,0.00055042,120,"2025-04-21T01:50:38.627",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481266,1745200238636,-1018.0,0.00055042,120,"2025-04-21T01:50:38.636",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481267,1745200238645,-500.0,0.00055042,120,"2025-04-21T01:50:38.645",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481268,1745200238654,-500.0,0.00055042,120,"2025-04-21T01:50:38.654",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481269,1745200238663,-500.0,0.00055042,120,"2025-04-21T01:50:38.663",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481270,1745200238673,-500.0,0.00055042,120,"2025-04-21T01:50:38.673",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481271,1745200238683,-2597.0,0.00055069,120,"2025-04-21T01:50:38.683",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481272,1745200238692,-1018.0,0.00055069,120,"2025-04-21T01:50:38.692",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481273,1745200238705,-500.0,0.00055069,120,"2025-04-21T01:50:38.705",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481274,1745200238716,-500.0,0.00055069,120,"2025-04-21T01:50:38.716",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481275,1745200238726,-500.0,0.00055069,120,"2025-04-21T01:50:38.726",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481276,1745200238735,-500.0,0.00055069,120,"2025-04-21T01:50:38.735",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481277,1745200238746,-2112.0,0.00055095,10,"2025-04-21T01:50:38.746",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481278,1745200238755,-2597.0,0.00055096,120,"2025-04-21T01:50:38.755",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481279,1745200238764,-1018.0,0.00055096,120,"2025-04-21T01:50:38.764",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481280,1745200238774,-303.85266808,0.00055096,120,"2025-04-21T01:50:38.774",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481281,1745200238783,-500.0,0.00055096,120,"2025-04-21T01:50:38.783",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481282,1745200238792,-569.46056612,0.00055096,120,"2025-04-21T01:50:38.792",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481283,1745200238801,-500.0,0.00055096,120,"2025-04-21T01:50:38.801",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481284,1745200238810,-2597.0,0.00055124,120,"2025-04-21T01:50:38.810",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481285,1745200238819,-1018.0,0.00055124,120,"2025-04-21T01:50:38.819",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481286,1745200238827,-500.0,0.00055124,120,"2025-04-21T01:50:38.827",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481287,1745200238836,-500.0,0.00055124,120,"2025-04-21T01:50:38.836",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481288,1745200238845,-150.0,0.00055125,120,"2025-04-21T01:50:38.845",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481289,1745200238854,-2597.0,0.00055151,120,"2025-04-21T01:50:38.854",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481290,1745200238863,-1018.0,0.00055151,120,"2025-04-21T01:50:38.863",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481291,1745200238873,-181.52508164,0.00055151,120,"2025-04-21T01:50:38.873",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481292,1745200238882,-500.0,0.00055151,120,"2025-04-21T01:50:38.882",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481293,1745200238891,-1000.0,0.00055161,2,"2025-04-21T01:50:38.891",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481294,1745200238900,-2597.0,0.00055179,120,"2025-04-21T01:50:38.900",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481295,1745200238908,-1018.0,0.00055179,120,"2025-04-21T01:50:38.908",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481296,1745200238917,-500.0,0.00055179,120,"2025-04-21T01:50:38.917",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481297,1745200238927,-2597.0,0.00055206,120,"2025-04-21T01:50:38.927",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481298,1745200238936,-1018.0,0.00055206,120,"2025-04-21T01:50:38.936",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481299,1745200238947,-500.0,0.00055206,120,"2025-04-21T01:50:38.947",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481300,1745200238956,-2597.0,0.00055233,120,"2025-04-21T01:50:38.956",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481301,1745200238965,-1018.0,0.00055233,120,"2025-04-21T01:50:38.965",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481302,1745200238974,-500.0,0.00055233,120,"2025-04-21T01:50:38.974",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481303,1745200238984,-2597.0,0.00055261,120,"2025-04-21T01:50:38.984",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481304,1745200238993,-1018.0,0.00055261,120,"2025-04-21T01:50:38.993",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481305,1745200239002,-356.49893494,0.00055261,120,"2025-04-21T01:50:39.002",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481306,1745200239011,-150.0,0.00055271,120,"2025-04-21T01:50:39.011",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481307,1745200239021,-2597.0,0.00055288,120,"2025-04-21T01:50:39.021",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481308,1745200239029,-1018.0,0.00055288,120,"2025-04-21T01:50:39.029",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481309,1745200239039,-2597.0,0.00055316,120,"2025-04-21T01:50:39.039",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481310,1745200239048,-1018.0,0.00055316,120,"2025-04-21T01:50:39.048",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481311,1745200239057,-2597.0,0.00055343,120,"2025-04-21T01:50:39.057",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481312,1745200239067,-1018.0,0.00055343,120,"2025-04-21T01:50:39.067",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481313,1745200239076,-2597.0,0.0005537,120,"2025-04-21T01:50:39.076",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481314,1745200239086,-1018.0,0.0005537,120,"2025-04-21T01:50:39.086",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481315,1745200239096,-2597.0,0.00055398,120,"2025-04-21T01:50:39.096",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481316,1745200239105,-1018.0,0.00055398,120,"2025-04-21T01:50:39.105",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481317,1745200239115,-2609.5139377,0.00055425,120,"2025-04-21T01:50:39.115",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481318,1745200239124,-1036.50834218,0.00055425,120,"2025-04-21T01:50:39.124",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481319,1745200239134,-988.79258214,0.00055473,120,"2025-04-21T01:50:39.134",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481320,1745200239144,-1900.0,0.00055725,120,"2025-04-21T01:50:39.144",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481321,1745200239154,-387.92629218,0.00056,120,"2025-04-21T01:50:39.154",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481322,1745200239163,-792.09711407,0.00056051,120,"2025-04-21T01:50:39.163",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481323,1745200239173,-1100.0,0.00056114,120,"2025-04-21T01:50:39.173",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481324,1745200239183,-1900.0,0.00056129,120,"2025-04-21T01:50:39.183",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481325,1745200239192,-151.0,0.00056265,120,"2025-04-21T01:50:39.192",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481326,1745200239206,-166.66,0.00056324,2,"2025-04-21T01:50:39.206",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481327,1745200239216,-1900.0,0.00056479,120,"2025-04-21T01:50:39.216",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481328,1745200239226,-1000.0,0.0005651,120,"2025-04-21T01:50:39.226",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481329,1745200239235,-1100.0,0.00056533,120,"2025-04-21T01:50:39.235",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481330,1745200239244,-1900.0,0.00056572,120,"2025-04-21T01:50:39.244",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481331,1745200239253,-421.94,0.00056596,2,"2025-04-21T01:50:39.253",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481332,1745200239262,-1100.0,0.00056664,120,"2025-04-21T01:50:39.262",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481333,1745200239271,-500.0,0.00056783,120,"2025-04-21T01:50:39.271",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481334,1745200239280,-1100.0,0.00056831,120,"2025-04-21T01:50:39.280",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481335,1745200239289,-1900.0,0.00056914,120,"2025-04-21T01:50:39.289",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481336,1745200239438,-1900.0,0.00056979,120,"2025-04-21T01:50:39.438",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481337,1745200239450,-430.8398464,0.00057,120,"2025-04-21T01:50:39.450",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481338,1745200239460,-755.63063361,0.00057014,120,"2025-04-21T01:50:39.460",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481339,1745200239470,-1139.82,0.00057126,30,"2025-04-21T01:50:39.470",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481340,1745200239480,-602.9154,0.000574,2,"2025-04-21T01:50:39.480",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481341,1745200239490,-2000.0,0.000575,90,"2025-04-21T01:50:39.490",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481342,1745200239500,-151.0,0.0005753,120,"2025-04-21T01:50:39.500",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481343,1745200239509,-994.37542746,0.00057533,2,"2025-04-21T01:50:39.509",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481344,1745200239518,-5057.4446304,0.00057659,120,"2025-04-21T01:50:39.518",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481345,1745200239527,-1100.0,0.00057816,120,"2025-04-21T01:50:39.527",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481346,1745200239536,-1100.0,0.00057879,120,"2025-04-21T01:50:39.536",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481347,1745200239545,-150.0,0.00057934,30,"2025-04-21T01:50:39.545",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481348,1745200239555,-150.0,0.00057934,30,"2025-04-21T01:50:39.555",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481349,1745200239565,-150.0,0.00057934,30,"2025-04-21T01:50:39.565",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481350,1745200239574,-150.0,0.00057934,30,"2025-04-21T01:50:39.574",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481351,1745200239584,-440.79,0.00057943,30,"2025-04-21T01:50:39.584",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481352,1745200239593,-1100.0,0.00057996,120,"2025-04-21T01:50:39.593",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481353,1745200239603,-1100.0,0.00057999,120,"2025-04-21T01:50:39.603",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481354,1745200239613,-152.0,0.00058,120,"2025-04-21T01:50:39.613",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481355,1745200239624,-150.0,0.00058,120,"2025-04-21T01:50:39.624",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481356,1745200239635,-400.0,0.00058,120,"2025-04-21T01:50:39.635",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481358,1745200239644,-151.0,0.00058,120,"2025-04-21T01:50:39.644",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481359,1745200239654,-150.0,0.00058,120,"2025-04-21T01:50:39.654",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481360,1745200239663,-1900.0,0.00058061,120,"2025-04-21T01:50:39.663",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481361,1745200239673,-166.66,0.00058124,2,"2025-04-21T01:50:39.673",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481362,1745200239682,-505.47190501,0.00058188,120,"2025-04-21T01:50:39.682",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481363,1745200239691,-1900.0,0.00058256,120,"2025-04-21T01:50:39.691",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481364,1745200239702,-1100.0,0.00058286,120,"2025-04-21T01:50:39.702",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481365,1745200239711,-150.0,0.00058299,120,"2025-04-21T01:50:39.711",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481366,1745200239720,-961.45829093,0.0005831,120,"2025-04-21T01:50:39.720",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481367,1745200239729,-1100.0,0.00058477,120,"2025-04-21T01:50:39.729",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481368,1745200239738,-1100.0,0.00058641,120,"2025-04-21T01:50:39.738",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481369,1745200239747,-151.0,0.00058795,120,"2025-04-21T01:50:39.747",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481370,1745200239756,-1100.0,0.0005883,120,"2025-04-21T01:50:39.756",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481371,1745200239766,-2958.0,0.0005883,10,"2025-04-21T01:50:39.766",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481372,1745200239775,-421.94,0.0005886,2,"2025-04-21T01:50:39.775",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481373,1745200239784,-1900.0,0.00059357,120,"2025-04-21T01:50:39.784",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481374,1745200239793,-150.0,0.000595,2,"2025-04-21T01:50:39.793",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481375,1745200239802,-1900.0,0.00059588,120,"2025-04-21T01:50:39.802",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481376,1745200239811,-1100.0,0.00059668,120,"2025-04-21T01:50:39.811",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481377,1745200239820,-1100.0,0.00059701,120,"2025-04-21T01:50:39.820",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481378,1745200239830,-500.0,0.00059703,120,"2025-04-21T01:50:39.830",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481379,1745200239839,-2347.61685664,0.00059818,30,"2025-04-21T01:50:39.839",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481380,1745200239848,-159.58817651,0.000599,120,"2025-04-21T01:50:39.848",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481381,1745200239857,-166.66,0.00059924,2,"2025-04-21T01:50:39.857",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481382,1745200239866,-1900.0,0.00059948,120,"2025-04-21T01:50:39.866",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481383,1745200239876,-464.0,0.00059987,120,"2025-04-21T01:50:39.876",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481384,1745200239885,-530.34164545,0.00059999,120,"2025-04-21T01:50:39.885",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481385,1745200239895,-298.12682376,0.00059999,120,"2025-04-21T01:50:39.895",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481386,1745200239903,-500.0,0.00059999,120,"2025-04-21T01:50:39.903",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481387,1745200239912,-500.0,0.00059999,120,"2025-04-21T01:50:39.912",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481388,1745200239922,-500.0,0.00059999,120,"2025-04-21T01:50:39.922",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481389,1745200239931,-500.0,0.00059999,120,"2025-04-21T01:50:39.931",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481390,1745200239940,-500.0,0.00059999,120,"2025-04-21T01:50:39.940",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481391,1745200239951,-500.0,0.00059999,120,"2025-04-21T01:50:39.951",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481392,1745200239960,-381.53135381,0.00059999,120,"2025-04-21T01:50:39.960",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481393,1745200239969,-219.41,0.0006,120,"2025-04-21T01:50:39.969",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481394,1745200239978,-809.67,0.0006,2,"2025-04-21T01:50:39.978",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481395,1745200239988,-161.93,0.0006,2,"2025-04-21T01:50:39.988",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481396,1745200239997,-151.0,0.00060059,120,"2025-04-21T01:50:39.997",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481397,1745200240006,-809.67,0.000602,2,"2025-04-21T01:50:40.006",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481398,1745200240015,-161.93,0.000602,2,"2025-04-21T01:50:40.015",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481399,1745200240025,-198.84,0.00060217,2,"2025-04-21T01:50:40.025",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481400,1745200240034,-387.73027184,0.00060274,120,"2025-04-21T01:50:40.034",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481401,1745200240044,-2000.0,0.000603,90,"2025-04-21T01:50:40.044",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481402,1745200240053,-1100.0,0.00060447,120,"2025-04-21T01:50:40.053",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481403,1745200240063,-809.67,0.000606,2,"2025-04-21T01:50:40.063",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481404,1745200240073,-161.93,0.000606,2,"2025-04-21T01:50:40.073",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481405,1745200240082,-1900.0,0.00060639,120,"2025-04-21T01:50:40.082",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481406,1745200240092,-1900.0,0.00060736,120,"2025-04-21T01:50:40.092",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481407,1745200240102,-2792.07231136,0.000608,15,"2025-04-21T01:50:40.102",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481408,1745200240111,-809.67,0.000609,2,"2025-04-21T01:50:40.111",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481409,1745200240121,-153.01,0.000609,63,"2025-04-21T01:50:40.121",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481410,1745200240130,-153.01,0.000609,63,"2025-04-21T01:50:40.130",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481411,1745200240140,-153.01,0.000609,63,"2025-04-21T01:50:40.140",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481412,1745200240149,-153.01,0.000609,63,"2025-04-21T01:50:40.149",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481413,1745200240159,-153.01,0.000609,63,"2025-04-21T01:50:40.159",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481414,1745200240168,-153.01,0.000609,63,"2025-04-21T01:50:40.168",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481415,1745200240178,-153.01,0.000609,63,"2025-04-21T01:50:40.178",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481416,1745200240187,-153.01,0.000609,63,"2025-04-21T01:50:40.187",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481417,1745200240198,-153.01,0.000609,63,"2025-04-21T01:50:40.198",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481418,1745200240207,-153.01,0.000609,63,"2025-04-21T01:50:40.207",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481419,1745200240216,-153.01,0.000609,63,"2025-04-21T01:50:40.216",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481420,1745200240225,-153.01,0.000609,63,"2025-04-21T01:50:40.225",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481421,1745200240234,-153.01,0.000609,63,"2025-04-21T01:50:40.234",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481422,1745200240243,-153.01,0.000609,63,"2025-04-21T01:50:40.243",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481423,1745200240253,-153.01,0.000609,63,"2025-04-21T01:50:40.253",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481424,1745200240262,-153.01,0.000609,63,"2025-04-21T01:50:40.262",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481425,1745200240272,-153.01,0.000609,63,"2025-04-21T01:50:40.272",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481426,1745200240281,-153.01,0.000609,63,"2025-04-21T01:50:40.281",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481427,1745200240291,-153.01,0.000609,63,"2025-04-21T01:50:40.291",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481428,1745200240300,-153.01,0.000609,63,"2025-04-21T01:50:40.300",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481429,1745200240312,-251.2001072,0.00061,120,"2025-04-21T01:50:40.312",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481430,1745200240322,-400.0,0.00061,120,"2025-04-21T01:50:40.322",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481431,1745200240332,-745.85379663,0.00061,120,"2025-04-21T01:50:40.332",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481432,1745200240341,-174.0,0.00061,120,"2025-04-21T01:50:40.341",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481433,1745200240351,-159.58817649,0.00061115,120,"2025-04-21T01:50:40.351",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481434,1745200240361,-421.94,0.00061124,2,"2025-04-21T01:50:40.361",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481435,1745200240371,-150.0,0.00061161,120,"2025-04-21T01:50:40.371",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481436,1745200240381,-1900.0,0.00061208,120,"2025-04-21T01:50:40.381",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481437,1745200240390,-173.61327079,0.00061324,120,"2025-04-21T01:50:40.390",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481438,1745200240399,-837.75651266,0.0006138,2,"2025-04-21T01:50:40.399",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481439,1745200240409,-875.60881307,0.00061496,120,"2025-04-21T01:50:40.409",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481440,1745200240418,-151.0,0.00061507,120,"2025-04-21T01:50:40.418",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481441,1745200240427,-166.66,0.00061724,2,"2025-04-21T01:50:40.427",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481442,1745200240436,-1459.93081223,0.00061869,120,"2025-04-21T01:50:40.436",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481443,1745200240447,-200.0,0.000619,120,"2025-04-21T01:50:40.447",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481444,1745200240457,-2760.73107099,0.00061909,120,"2025-04-21T01:50:40.457",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481445,1745200240466,-1070.0,0.00062,120,"2025-04-21T01:50:40.466",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481446,1745200240476,-2792.07231133,0.00062367,15,"2025-04-21T01:50:40.476",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481447,1745200240486,-4141.0,0.00062818,20,"2025-04-21T01:50:40.486",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481448,1745200240495,-200.0,0.000629,120,"2025-04-21T01:50:40.495",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481449,1745200240504,-36170.9236,0.00062914,2,"2025-04-21T01:50:40.504",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481450,1745200240513,-500.0,0.00062914,2,"2025-04-21T01:50:40.513",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481451,1745200240523,-499.42933006,0.00062973,14,"2025-04-21T01:50:40.523",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481452,1745200240531,-2000.0,0.00063,90,"2025-04-21T01:50:40.531",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481453,1745200240541,-211.68926513,0.00063,120,"2025-04-21T01:50:40.541",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481454,1745200240550,-150.0,0.00063,120,"2025-04-21T01:50:40.550",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481455,1745200240559,-568.26272871,0.00063004,5,"2025-04-21T01:50:40.559",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481456,1745200240568,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.568",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481457,1745200240577,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.577",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481458,1745200240586,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.586",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481459,1745200240595,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.595",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481460,1745200240604,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.604",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481461,1745200240613,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.613",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481462,1745200240624,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.624",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481463,1745200240634,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.634",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481464,1745200240643,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.643",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481465,1745200240653,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.653",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481466,1745200240662,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.662",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481467,1745200240672,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.672",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481468,1745200240681,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.681",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481469,1745200240690,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.690",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481470,1745200240701,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.701",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481471,1745200240710,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.710",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481472,1745200240721,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.721",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481473,1745200240730,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.730",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481474,1745200240740,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.740",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481475,1745200240749,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.749",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481476,1745200240759,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.759",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481477,1745200240767,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.767",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481478,1745200240776,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.776",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481479,1745200240786,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.786",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481480,1745200240795,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.795",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481481,1745200240804,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.804",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481482,1745200240813,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.813",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481483,1745200240822,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.822",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481484,1745200240831,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.831",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481485,1745200240840,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.840",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481486,1745200240849,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.849",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481487,1745200240858,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.858",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481488,1745200240868,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.868",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481489,1745200240877,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.877",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481490,1745200240886,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.886",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481491,1745200240895,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.895",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481492,1745200240904,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.904",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481493,1745200240914,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.914",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481494,1745200240923,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.923",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481495,1745200240932,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.932",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481496,1745200240941,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.941",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481497,1745200240951,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.951",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481498,1745200240960,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.960",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481499,1745200240969,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.969",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481500,1745200240979,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.979",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481501,1745200240989,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.989",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481502,1745200240998,-1783.31342405,0.00063014,120,"2025-04-21T01:50:40.998",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481503,1745200241007,-1783.31342405,0.00063014,120,"2025-04-21T01:50:41.007",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481504,1745200241017,-1783.31342405,0.00063014,120,"2025-04-21T01:50:41.017",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481505,1745200241026,-1783.31342405,0.00063014,120,"2025-04-21T01:50:41.026",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481506,1745200241036,-1783.31342405,0.00063014,120,"2025-04-21T01:50:41.036",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481507,1745200241045,-1783.31342405,0.00063014,120,"2025-04-21T01:50:41.045",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481508,1745200241055,-1783.31342405,0.00063014,120,"2025-04-21T01:50:41.055",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481509,1745200241064,-1783.31342405,0.00063014,120,"2025-04-21T01:50:41.064",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481510,1745200241074,-1783.31342405,0.00063014,120,"2025-04-21T01:50:41.074",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481511,1745200241083,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.083",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481512,1745200241092,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.092",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481513,1745200241102,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.102",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481514,1745200241112,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.112",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481515,1745200241121,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.121",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481516,1745200241130,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.130",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481517,1745200241140,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.140",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481518,1745200241149,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.149",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481519,1745200241159,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.159",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481520,1745200241168,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.168",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481521,1745200241178,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.178",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481522,1745200241188,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.188",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481523,1745200241197,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.197",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481524,1745200241206,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.206",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481525,1745200241216,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.216",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481526,1745200241226,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.226",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481527,1745200241235,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.235",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481528,1745200241244,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.244",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481529,1745200241254,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.254",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481530,1745200241263,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.263",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481531,1745200241273,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.273",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481532,1745200241282,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.282",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481533,1745200241291,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.291",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481534,1745200241300,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.300",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481535,1745200241310,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.310",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481536,1745200241319,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.319",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481537,1745200241328,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.328",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481538,1745200241337,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.337",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481539,1745200241346,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.346",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481540,1745200241355,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.355",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481541,1745200241364,-1738.73058845,0.00063014,120,"2025-04-21T01:50:41.364",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481542,1745200241373,-1738.73058846,0.00063014,120,"2025-04-21T01:50:41.373",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481543,1745200241382,-1738.73058846,0.00063014,120,"2025-04-21T01:50:41.382",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481544,1745200241422,-1738.73058846,0.00063014,120,"2025-04-21T01:50:41.422",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481545,1745200241431,-1738.73058846,0.00063014,120,"2025-04-21T01:50:41.431",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481546,1745200241440,-1738.73058846,0.00063014,120,"2025-04-21T01:50:41.440",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481547,1745200241452,-150.0,0.00063126,120,"2025-04-21T01:50:41.452",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481548,1745200241462,-150.45,0.00063367,120,"2025-04-21T01:50:41.462",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481549,1745200241471,-421.94,0.00063387,2,"2025-04-21T01:50:41.471",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481550,1745200241480,-166.66,0.00063524,2,"2025-04-21T01:50:41.480",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481551,1745200241491,-200.0,0.000639,120,"2025-04-21T01:50:41.491",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481552,1745200241501,-1799.99999901,0.000639,120,"2025-04-21T01:50:41.501",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481553,1745200241511,-2792.07231133,0.00063933,15,"2025-04-21T01:50:41.511",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481554,1745200241521,-157.0,0.00064,120,"2025-04-21T01:50:41.521",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481555,1745200241532,-300.0,0.00064,120,"2025-04-21T01:50:41.532",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481556,1745200241542,-150.0,0.0006413,120,"2025-04-21T01:50:41.542",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481557,1745200241551,-874.953,0.00064237,120,"2025-04-21T01:50:41.551",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481558,1745200241561,-150.0,0.00064284,120,"2025-04-21T01:50:41.561",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481559,1745200241574,-568.26272871,0.00064434,5,"2025-04-21T01:50:41.574",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481560,1745200241584,-3600.0,0.00064444,42,"2025-04-21T01:50:41.584",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481561,1745200241595,-150.0,0.00064793,120,"2025-04-21T01:50:41.595",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481562,1745200241605,-200.0,0.000649,120,"2025-04-21T01:50:41.605",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481563,1745200241615,-498.83,0.00065,20,"2025-04-21T01:50:41.615",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481564,1745200241626,-226.13088437,0.00065,16,"2025-04-21T01:50:41.626",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481565,1745200241637,-500.0,0.00065,120,"2025-04-21T01:50:41.637",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481566,1745200241649,-157.26,0.00065236,120,"2025-04-21T01:50:41.649",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481567,1745200241659,-150.0,0.000655,7,"2025-04-21T01:50:41.659",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481568,1745200241669,-2792.07231133,0.000655,15,"2025-04-21T01:50:41.669",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481569,1745200241679,-421.94,0.00065651,2,"2025-04-21T01:50:41.679",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481570,1745200241689,-88888.0,0.00065653,120,"2025-04-21T01:50:41.689",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481571,1745200241702,-195.05309839,0.00065653,102,"2025-04-21T01:50:41.702",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481572,1745200241713,-1136.52545742,0.00065733,5,"2025-04-21T01:50:41.713",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481573,1745200241724,-568.26272871,0.00065734,5,"2025-04-21T01:50:41.724",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481574,1745200241735,-3977.83910097,0.00065743,5,"2025-04-21T01:50:41.735",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481575,1745200241746,-1136.52545742,0.00065744,5,"2025-04-21T01:50:41.746",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481576,1745200241757,-517.81460755,0.00065753,120,"2025-04-21T01:50:41.757",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481577,1745200241768,-516.68996114,0.00065753,120,"2025-04-21T01:50:41.768",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481578,1745200241779,-518.89745351,0.00065753,120,"2025-04-21T01:50:41.779",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481579,1745200241789,-537.21312342,0.00065753,120,"2025-04-21T01:50:41.789",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481580,1745200241799,-500.0,0.00065753,120,"2025-04-21T01:50:41.799",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481581,1745200241810,-581.04283233,0.00065753,120,"2025-04-21T01:50:41.810",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481582,1745200241821,-500.0,0.00065753,120,"2025-04-21T01:50:41.821",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481583,1745200241831,-510.82303699,0.00065753,120,"2025-04-21T01:50:41.831",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481584,1745200241843,-540.21154912,0.00065753,120,"2025-04-21T01:50:41.843",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481585,1745200241853,-327.64582506,0.00065753,120,"2025-04-21T01:50:41.853",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481586,1745200241863,-500.0,0.00065753,120,"2025-04-21T01:50:41.863",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481587,1745200241872,-505.97174097,0.00065753,120,"2025-04-21T01:50:41.872",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481588,1745200241882,-500.0,0.00065753,120,"2025-04-21T01:50:41.882",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481589,1745200241892,-500.0,0.00065753,120,"2025-04-21T01:50:41.892",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481590,1745200241901,-571.92965288,0.00065753,120,"2025-04-21T01:50:41.901",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481591,1745200241911,-523.14310518,0.00065753,120,"2025-04-21T01:50:41.911",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481592,1745200241920,-526.49566515,0.00065753,120,"2025-04-21T01:50:41.920",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481593,1745200241929,-515.16869148,0.00065753,120,"2025-04-21T01:50:41.929",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481594,1745200241939,-519.72137447,0.00065753,120,"2025-04-21T01:50:41.939",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481595,1745200241948,-500.0,0.00065753,120,"2025-04-21T01:50:41.948",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481596,1745200241958,-520.97713745,0.00065753,120,"2025-04-21T01:50:41.958",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481597,1745200241967,-515.43995468,0.00065753,120,"2025-04-21T01:50:41.967",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481598,1745200241976,-544.04372641,0.00065753,120,"2025-04-21T01:50:41.976",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481599,1745200241986,-999.0,0.00065753,120,"2025-04-21T01:50:41.986",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481600,1745200241995,-511.2217232,0.00065753,120,"2025-04-21T01:50:41.995",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481601,1745200242004,-521.80369776,0.00065753,120,"2025-04-21T01:50:42.004",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481602,1745200242014,-510.1364892,0.00065753,120,"2025-04-21T01:50:42.014",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481603,1745200242023,-560.52552256,0.00065753,120,"2025-04-21T01:50:42.023",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481604,1745200242032,-500.0,0.00065753,120,"2025-04-21T01:50:42.032",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481605,1745200242042,-513.59957733,0.00065753,120,"2025-04-21T01:50:42.042",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481606,1745200242051,-525.43364993,0.00065753,120,"2025-04-21T01:50:42.051",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481607,1745200242061,-535.46998752,0.00065753,120,"2025-04-21T01:50:42.061",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481608,1745200242071,-500.0,0.00065753,120,"2025-04-21T01:50:42.071",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481609,1745200242080,-522.99453227,0.00065753,120,"2025-04-21T01:50:42.080",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481610,1745200242089,-558.50216803,0.00065753,120,"2025-04-21T01:50:42.089",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481611,1745200242098,-645.4658013,0.00065753,120,"2025-04-21T01:50:42.098",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481612,1745200242107,-522.02287952,0.00065753,120,"2025-04-21T01:50:42.107",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481613,1745200242117,-568.70753248,0.00065753,120,"2025-04-21T01:50:42.117",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481614,1745200242126,-500.0,0.00065753,120,"2025-04-21T01:50:42.126",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481615,1745200242135,-500.0,0.00065753,120,"2025-04-21T01:50:42.135",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481616,1745200242144,-516.79605235,0.00065753,120,"2025-04-21T01:50:42.144",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481617,1745200242154,-500.0,0.00065753,120,"2025-04-21T01:50:42.154",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481618,1745200242162,-500.0,0.00065753,120,"2025-04-21T01:50:42.162",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481619,1745200242171,-500.0,0.00065753,120,"2025-04-21T01:50:42.171",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481620,1745200242181,-500.0,0.00065753,120,"2025-04-21T01:50:42.181",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481621,1745200242190,-544.01064249,0.00065753,120,"2025-04-21T01:50:42.190",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481622,1745200242200,-500.0,0.00065753,120,"2025-04-21T01:50:42.200",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481623,1745200242209,-500.0,0.00065753,120,"2025-04-21T01:50:42.209",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481624,1745200242218,-518.21357438,0.00065753,120,"2025-04-21T01:50:42.218",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481625,1745200242227,-500.0,0.00065753,120,"2025-04-21T01:50:42.227",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481626,1745200242236,-500.0,0.00065753,120,"2025-04-21T01:50:42.236",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481627,1745200242245,-609.90773287,0.00065753,120,"2025-04-21T01:50:42.245",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481628,1745200242254,-500.0,0.00065753,120,"2025-04-21T01:50:42.254",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481629,1745200242264,-524.5337513,0.00065753,120,"2025-04-21T01:50:42.264",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481630,1745200242273,-529.57360616,0.00065753,120,"2025-04-21T01:50:42.273",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481631,1745200242282,-159.71886295,0.00065753,120,"2025-04-21T01:50:42.282",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481632,1745200242291,-500.0,0.00065753,120,"2025-04-21T01:50:42.291",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481633,1745200242300,-500.0,0.00065753,120,"2025-04-21T01:50:42.300",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481634,1745200242309,-509.66916007,0.00065753,120,"2025-04-21T01:50:42.309",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481635,1745200242318,-500.0,0.00065753,120,"2025-04-21T01:50:42.318",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481636,1745200242327,-551.29144262,0.00065753,120,"2025-04-21T01:50:42.327",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481637,1745200242336,-519.81076826,0.00065753,120,"2025-04-21T01:50:42.336",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481638,1745200242346,-843.54,0.00065753,120,"2025-04-21T01:50:42.346",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481639,1745200242355,-500.0,0.00065753,120,"2025-04-21T01:50:42.355",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481640,1745200242364,-500.0,0.00065753,120,"2025-04-21T01:50:42.364",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481641,1745200242373,-513.33493451,0.00065753,120,"2025-04-21T01:50:42.373",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481642,1745200242382,-500.0,0.00065753,120,"2025-04-21T01:50:42.382",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481643,1745200242391,-500.0,0.00065753,120,"2025-04-21T01:50:42.391",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481644,1745200242400,-160.03668902,0.00065753,120,"2025-04-21T01:50:42.400",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481645,1745200242410,-500.0,0.00065753,120,"2025-04-21T01:50:42.410",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481646,1745200242419,-500.0,0.00065753,120,"2025-04-21T01:50:42.419",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481647,1745200242428,-500.0,0.00065753,120,"2025-04-21T01:50:42.428",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481648,1745200242437,-500.0,0.00065753,120,"2025-04-21T01:50:42.437",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481649,1745200242448,-581.4775135,0.00065753,120,"2025-04-21T01:50:42.448",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481650,1745200242457,-500.0,0.00065753,120,"2025-04-21T01:50:42.457",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481651,1745200242467,-506.47209807,0.00065753,120,"2025-04-21T01:50:42.467",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481652,1745200242476,-500.0,0.00065753,120,"2025-04-21T01:50:42.476",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481653,1745200242485,-500.0,0.00065753,120,"2025-04-21T01:50:42.485",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481654,1745200242495,-514.98963076,0.00065753,120,"2025-04-21T01:50:42.495",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481655,1745200242504,-565.17794584,0.00065753,120,"2025-04-21T01:50:42.504",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481656,1745200242513,-379.93362607,0.00065753,120,"2025-04-21T01:50:42.513",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481657,1745200242522,-521.6473064,0.00065753,120,"2025-04-21T01:50:42.522",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481658,1745200242531,-540.86931619,0.00065753,120,"2025-04-21T01:50:42.531",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481659,1745200242540,-500.0,0.00065753,120,"2025-04-21T01:50:42.540",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481660,1745200242549,-500.0,0.00065753,120,"2025-04-21T01:50:42.549",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481661,1745200242559,-500.0,0.00065753,120,"2025-04-21T01:50:42.559",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481662,1745200242568,-500.0,0.00065753,120,"2025-04-21T01:50:42.568",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481663,1745200242577,-500.0,0.00065753,120,"2025-04-21T01:50:42.577",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481664,1745200242587,-538.77704615,0.00065753,120,"2025-04-21T01:50:42.587",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481665,1745200242596,-500.0,0.00065753,120,"2025-04-21T01:50:42.596",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481666,1745200242605,-586.06489724,0.00065753,120,"2025-04-21T01:50:42.605",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481668,1745200242615,-532.17637582,0.00065753,120,"2025-04-21T01:50:42.615",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481670,1745200242626,-500.0,0.00065753,120,"2025-04-21T01:50:42.626",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481671,1745200242635,-391.07162493,0.00065753,120,"2025-04-21T01:50:42.635",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481672,1745200242646,-500.0,0.00065753,120,"2025-04-21T01:50:42.646",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481673,1745200242658,-500.0,0.00065753,120,"2025-04-21T01:50:42.658",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481674,1745200242668,-500.0,0.00065753,120,"2025-04-21T01:50:42.668",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481675,1745200242677,-308.46466126,0.00065753,120,"2025-04-21T01:50:42.677",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481677,1745200242687,-500.0,0.00065753,120,"2025-04-21T01:50:42.687",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481678,1745200242696,-575.20173136,0.00065753,120,"2025-04-21T01:50:42.696",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481679,1745200242705,-500.0,0.00065753,120,"2025-04-21T01:50:42.705",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481680,1745200242715,-500.0,0.00065753,120,"2025-04-21T01:50:42.715",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481681,1745200242725,-500.0,0.00065753,120,"2025-04-21T01:50:42.725",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481682,1745200242735,-500.0,0.00065753,120,"2025-04-21T01:50:42.735",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481683,1745200242744,-500.0,0.00065753,120,"2025-04-21T01:50:42.744",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481684,1745200242753,-500.0,0.00065753,120,"2025-04-21T01:50:42.753",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481685,1745200242763,-500.0,0.00065753,120,"2025-04-21T01:50:42.763",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481686,1745200242772,-500.0,0.00065753,120,"2025-04-21T01:50:42.772",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481688,1745200242781,-500.0,0.00065753,120,"2025-04-21T01:50:42.781",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481690,1745200242790,-500.0,0.00065753,120,"2025-04-21T01:50:42.790",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481692,1745200242799,-500.0,0.00065753,120,"2025-04-21T01:50:42.799",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481693,1745200242808,-500.0,0.00065753,120,"2025-04-21T01:50:42.808",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481694,1745200242818,-500.0,0.00065753,120,"2025-04-21T01:50:42.818",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481695,1745200242827,-500.0,0.00065753,120,"2025-04-21T01:50:42.827",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481696,1745200242836,-500.0,0.00065753,120,"2025-04-21T01:50:42.836",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481697,1745200242846,-500.0,0.00065753,120,"2025-04-21T01:50:42.846",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481698,1745200242856,-500.0,0.00065753,120,"2025-04-21T01:50:42.856",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481699,1745200242865,-500.0,0.00065753,120,"2025-04-21T01:50:42.865",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481700,1745200242875,-500.0,0.00065753,120,"2025-04-21T01:50:42.875",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481701,1745200242885,-500.0,0.00065753,120,"2025-04-21T01:50:42.885",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481702,1745200242894,-500.0,0.00065753,120,"2025-04-21T01:50:42.894",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481703,1745200242903,-500.0,0.00065753,120,"2025-04-21T01:50:42.903",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481704,1745200242912,-600.0,0.00065753,120,"2025-04-21T01:50:42.912",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481705,1745200242921,-500.0,0.00065753,120,"2025-04-21T01:50:42.921",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481706,1745200242930,-500.0,0.00065753,120,"2025-04-21T01:50:42.930",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481707,1745200242940,-500.0,0.00065753,120,"2025-04-21T01:50:42.940",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481708,1745200242949,-500.0,0.00065753,120,"2025-04-21T01:50:42.949",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481709,1745200242958,-500.0,0.00065753,120,"2025-04-21T01:50:42.958",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481710,1745200242968,-500.0,0.00065753,120,"2025-04-21T01:50:42.968",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481711,1745200242978,-545.03769096,0.00065753,120,"2025-04-21T01:50:42.978",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481712,1745200242988,-500.0,0.00065753,120,"2025-04-21T01:50:42.988",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481713,1745200242997,-500.0,0.00065753,120,"2025-04-21T01:50:42.997",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481714,1745200243007,-500.0,0.00065753,120,"2025-04-21T01:50:43.007",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481715,1745200243017,-500.0,0.00065753,120,"2025-04-21T01:50:43.017",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481716,1745200243026,-500.0,0.00065753,120,"2025-04-21T01:50:43.026",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481717,1745200243036,-500.0,0.00065753,120,"2025-04-21T01:50:43.036",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481718,1745200243046,-585.24399957,0.00065753,120,"2025-04-21T01:50:43.046",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481719,1745200243055,-500.0,0.00065753,120,"2025-04-21T01:50:43.055",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481720,1745200243065,-500.0,0.00065753,120,"2025-04-21T01:50:43.065",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481721,1745200243074,-500.0,0.00065753,120,"2025-04-21T01:50:43.074",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481722,1745200243083,-500.0,0.00065753,30,"2025-04-21T01:50:43.083",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481723,1745200243093,-500.0,0.00065753,120,"2025-04-21T01:50:43.093",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481724,1745200243103,-500.0,0.00065753,120,"2025-04-21T01:50:43.103",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481725,1745200243113,-500.0,0.00065753,120,"2025-04-21T01:50:43.113",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481726,1745200243122,-500.0,0.00065753,120,"2025-04-21T01:50:43.122",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481727,1745200243132,-500.0,0.00065753,14,"2025-04-21T01:50:43.132",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481728,1745200243142,-500.0,0.00065753,120,"2025-04-21T01:50:43.142",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481729,1745200243151,-611.22010382,0.00065753,120,"2025-04-21T01:50:43.151",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481730,1745200243161,-500.0,0.00065753,120,"2025-04-21T01:50:43.161",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481731,1745200243170,-509.23025477,0.00065753,120,"2025-04-21T01:50:43.170",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481732,1745200243179,-500.0,0.00065753,120,"2025-04-21T01:50:43.179",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481733,1745200243189,-500.0,0.00065753,120,"2025-04-21T01:50:43.189",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481734,1745200243199,-500.0,0.00065753,120,"2025-04-21T01:50:43.199",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481735,1745200243209,-500.0,0.00065753,120,"2025-04-21T01:50:43.209",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481736,1745200243218,-500.0,0.00065753,120,"2025-04-21T01:50:43.218",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481737,1745200243228,-500.0,0.00065753,120,"2025-04-21T01:50:43.228",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481738,1745200243237,-500.0,0.00065753,120,"2025-04-21T01:50:43.237",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481739,1745200243247,-500.0,0.00065753,120,"2025-04-21T01:50:43.247",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481740,1745200243256,-500.0,0.00065753,120,"2025-04-21T01:50:43.256",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481741,1745200243266,-589.47405906,0.00065753,120,"2025-04-21T01:50:43.266",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481742,1745200243275,-500.0,0.00065753,120,"2025-04-21T01:50:43.275",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481743,1745200243284,-637.10910333,0.00065753,120,"2025-04-21T01:50:43.284",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481744,1745200243294,-500.0,0.00065753,120,"2025-04-21T01:50:43.294",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481745,1745200243303,-500.0,0.00065753,120,"2025-04-21T01:50:43.303",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481746,1745200243313,-500.0,0.00065753,120,"2025-04-21T01:50:43.313",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481747,1745200243322,-500.0,0.00065753,120,"2025-04-21T01:50:43.322",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481748,1745200243332,-646.53520329,0.00065753,120,"2025-04-21T01:50:43.332",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481749,1745200243341,-500.0,0.00065753,120,"2025-04-21T01:50:43.341",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481750,1745200243351,-500.0,0.00065753,120,"2025-04-21T01:50:43.351",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481751,1745200243361,-304.53576256,0.00065753,120,"2025-04-21T01:50:43.361",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481752,1745200243371,-500.0,0.00065753,120,"2025-04-21T01:50:43.371",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481753,1745200243380,-500.0,0.00065753,120,"2025-04-21T01:50:43.380",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481754,1745200243390,-2122.14,0.00065753,120,"2025-04-21T01:50:43.390",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481755,1745200243399,-511.91,0.00065753,120,"2025-04-21T01:50:43.399",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481756,1745200243409,-316.38124594,0.00065753,120,"2025-04-21T01:50:43.409",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481757,1745200243419,-500.0,0.00065753,120,"2025-04-21T01:50:43.419",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481758,1745200243428,-500.0,0.00065753,120,"2025-04-21T01:50:43.428",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481759,1745200243438,-500.0,0.00065753,120,"2025-04-21T01:50:43.438",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481760,1745200243447,-500.0,0.00065753,120,"2025-04-21T01:50:43.447",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481761,1745200243457,-500.0,0.00065753,120,"2025-04-21T01:50:43.457",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481762,1745200243466,-572.63780316,0.00065753,120,"2025-04-21T01:50:43.466",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481763,1745200243476,-500.0,0.00065753,120,"2025-04-21T01:50:43.476",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481764,1745200243486,-533.65285747,0.00065753,120,"2025-04-21T01:50:43.486",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481765,1745200243495,-621.34848144,0.00065753,120,"2025-04-21T01:50:43.495",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481766,1745200243505,-500.0,0.00065753,120,"2025-04-21T01:50:43.505",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481767,1745200243514,-500.0,0.00065753,120,"2025-04-21T01:50:43.514",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481768,1745200243523,-500.0,0.00065753,120,"2025-04-21T01:50:43.523",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481769,1745200243533,-544.47500581,0.00065753,120,"2025-04-21T01:50:43.533",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481770,1745200243542,-500.0,0.00065753,120,"2025-04-21T01:50:43.542",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481771,1745200243552,-500.0,0.00065753,120,"2025-04-21T01:50:43.552",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481772,1745200243561,-500.0,0.00065753,120,"2025-04-21T01:50:43.561",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481773,1745200243571,-500.0,0.00065753,120,"2025-04-21T01:50:43.571",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481774,1745200243580,-539.75018618,0.00065753,120,"2025-04-21T01:50:43.580",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481775,1745200243589,-512.28236882,0.00065753,120,"2025-04-21T01:50:43.589",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481776,1745200243599,-500.0,0.00065753,120,"2025-04-21T01:50:43.599",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481777,1745200243608,-554.13363298,0.00065753,120,"2025-04-21T01:50:43.608",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481778,1745200243618,-579.60762912,0.00065753,120,"2025-04-21T01:50:43.618",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481779,1745200243629,-500.0,0.00065753,120,"2025-04-21T01:50:43.629",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481780,1745200243639,-500.0,0.00065753,120,"2025-04-21T01:50:43.639",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481781,1745200243648,-574.76434348,0.00065753,120,"2025-04-21T01:50:43.648",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481782,1745200243657,-500.0,0.00065753,120,"2025-04-21T01:50:43.657",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481783,1745200243666,-500.0,0.00065753,120,"2025-04-21T01:50:43.666",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481784,1745200243675,-500.0,0.00065753,120,"2025-04-21T01:50:43.675",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481785,1745200243685,-500.0,0.00065753,120,"2025-04-21T01:50:43.685",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481786,1745200243694,-500.0,0.00065753,120,"2025-04-21T01:50:43.694",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481787,1745200243704,-500.0,0.00065753,120,"2025-04-21T01:50:43.704",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481788,1745200243713,-500.0,0.00065753,120,"2025-04-21T01:50:43.713",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481789,1745200243722,-521.91864939,0.00065753,120,"2025-04-21T01:50:43.722",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481790,1745200243732,-500.0,0.00065753,120,"2025-04-21T01:50:43.732",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481791,1745200243741,-500.0,0.00065753,120,"2025-04-21T01:50:43.741",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481792,1745200243750,-549.77332377,0.00065753,120,"2025-04-21T01:50:43.750",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481793,1745200243760,-500.0,0.00065753,120,"2025-04-21T01:50:43.760",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481794,1745200243769,-500.0,0.00065753,120,"2025-04-21T01:50:43.769",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481795,1745200243778,-500.0,0.00065753,120,"2025-04-21T01:50:43.778",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481796,1745200243788,-500.0,0.00065753,120,"2025-04-21T01:50:43.788",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481797,1745200243797,-504.87162432,0.00065753,120,"2025-04-21T01:50:43.797",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481798,1745200243806,-500.0,0.00065753,120,"2025-04-21T01:50:43.806",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481799,1745200243816,-500.0,0.00065753,120,"2025-04-21T01:50:43.816",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481800,1745200243826,-500.0,0.00065753,120,"2025-04-21T01:50:43.826",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481801,1745200243835,-569.71285635,0.00065753,120,"2025-04-21T01:50:43.835",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481802,1745200243844,-500.0,0.00065753,120,"2025-04-21T01:50:43.844",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481803,1745200243853,-500.0,0.00065753,120,"2025-04-21T01:50:43.853",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481804,1745200243862,-500.0,0.00065753,120,"2025-04-21T01:50:43.862",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481805,1745200243872,-500.0,0.00065753,120,"2025-04-21T01:50:43.872",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481806,1745200243881,-500.0,0.00065753,120,"2025-04-21T01:50:43.881",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481807,1745200243890,-500.0,0.00065753,120,"2025-04-21T01:50:43.890",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481808,1745200243900,-647.71881588,0.00065753,120,"2025-04-21T01:50:43.900",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481809,1745200243909,-518.28566135,0.00065753,120,"2025-04-21T01:50:43.909",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481810,1745200243918,-526.63763772,0.00065753,120,"2025-04-21T01:50:43.918",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481811,1745200243927,-547.73221251,0.00065753,120,"2025-04-21T01:50:43.927",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481812,1745200243937,-500.0,0.00065753,120,"2025-04-21T01:50:43.937",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481813,1745200243946,-500.0,0.00065753,120,"2025-04-21T01:50:43.946",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481814,1745200243956,-500.0,0.00065753,120,"2025-04-21T01:50:43.956",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481815,1745200243966,-500.0,0.00065753,120,"2025-04-21T01:50:43.966",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481816,1745200243975,-500.0,0.00065753,120,"2025-04-21T01:50:43.975",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481817,1745200243985,-523.38480097,0.00065753,120,"2025-04-21T01:50:43.985",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481818,1745200243994,-501.82213806,0.00065753,120,"2025-04-21T01:50:43.994",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481819,1745200244004,-500.0,0.00065753,120,"2025-04-21T01:50:44.004",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481820,1745200244013,-500.0,0.00065753,120,"2025-04-21T01:50:44.013",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481821,1745200244023,-527.85542286,0.00065753,120,"2025-04-21T01:50:44.023",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481822,1745200244033,-500.0,0.00065753,120,"2025-04-21T01:50:44.033",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481823,1745200244043,-534.48365655,0.00065753,120,"2025-04-21T01:50:44.043",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481824,1745200244053,-306.86783854,0.00065753,120,"2025-04-21T01:50:44.053",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481825,1745200244062,-508.06284586,0.00065753,120,"2025-04-21T01:50:44.062",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481826,1745200244073,-500.0,0.00065753,120,"2025-04-21T01:50:44.073",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481827,1745200244082,-572.53475047,0.00065753,120,"2025-04-21T01:50:44.082",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481828,1745200244092,-500.0,0.00065753,120,"2025-04-21T01:50:44.092",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481829,1745200244102,-500.0,0.00065753,120,"2025-04-21T01:50:44.102",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481830,1745200244111,-500.0,0.00065753,120,"2025-04-21T01:50:44.111",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481831,1745200244122,-588.58967896,0.00065753,120,"2025-04-21T01:50:44.122",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481832,1745200244131,-516.90812867,0.00065753,120,"2025-04-21T01:50:44.131",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481833,1745200244141,-500.0,0.00065753,120,"2025-04-21T01:50:44.141",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481834,1745200244152,-500.0,0.00065753,120,"2025-04-21T01:50:44.152",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481835,1745200244162,-500.0,0.00065753,120,"2025-04-21T01:50:44.162",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481836,1745200244172,-500.0,0.00065753,120,"2025-04-21T01:50:44.172",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481838,1745200244183,-500.0,0.00065753,120,"2025-04-21T01:50:44.183",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481839,1745200244193,-496.24960959,0.00065753,120,"2025-04-21T01:50:44.193",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481841,1745200244204,-500.0,0.00065753,120,"2025-04-21T01:50:44.204",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481842,1745200244214,-500.0,0.00065753,120,"2025-04-21T01:50:44.214",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481843,1745200244224,-500.0,0.00065753,120,"2025-04-21T01:50:44.224",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481844,1745200244235,-504.59205877,0.00065753,120,"2025-04-21T01:50:44.235",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481845,1745200244245,-500.0,0.00065753,120,"2025-04-21T01:50:44.245",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481846,1745200244255,-500.0,0.00065753,120,"2025-04-21T01:50:44.255",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481848,1745200244264,-500.0,0.00065753,120,"2025-04-21T01:50:44.264",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481850,1745200244275,-509.8668666,0.00065753,120,"2025-04-21T01:50:44.275",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481852,1745200244285,-500.0,0.00065753,120,"2025-04-21T01:50:44.285",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481853,1745200244294,-500.0,0.00065753,120,"2025-04-21T01:50:44.294",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481854,1745200244304,-500.0,0.00065753,120,"2025-04-21T01:50:44.304",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481855,1745200244314,-500.0,0.00065753,120,"2025-04-21T01:50:44.314",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481856,1745200244323,-500.0,0.00065753,120,"2025-04-21T01:50:44.323",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481857,1745200244440,-160.06262027,0.00065753,120,"2025-04-21T01:50:44.440",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481858,1745200244450,-500.0,0.00065753,120,"2025-04-21T01:50:44.450",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481859,1745200244460,-500.0,0.00065753,120,"2025-04-21T01:50:44.460",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481860,1745200244469,-516.76839149,0.00065753,120,"2025-04-21T01:50:44.469",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481861,1745200244478,-502.28604599,0.00065753,120,"2025-04-21T01:50:44.478",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481862,1745200244488,-563.43988955,0.00065753,120,"2025-04-21T01:50:44.488",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481863,1745200244497,-557.62623526,0.00065753,120,"2025-04-21T01:50:44.497",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481864,1745200244506,-500.0,0.00065753,120,"2025-04-21T01:50:44.506",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481865,1745200244516,-551.70670431,0.00065753,120,"2025-04-21T01:50:44.516",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481866,1745200244525,-542.07338614,0.00065753,120,"2025-04-21T01:50:44.525",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481867,1745200244534,-548.58197435,0.00065753,120,"2025-04-21T01:50:44.534",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481868,1745200244543,-500.0,0.00065753,10,"2025-04-21T01:50:44.543",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481869,1745200244552,-500.0,0.00065753,120,"2025-04-21T01:50:44.552",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481870,1745200244561,-516.78076297,0.00065753,120,"2025-04-21T01:50:44.561",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481871,1745200244570,-561.00190513,0.00065753,120,"2025-04-21T01:50:44.570",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481872,1745200244579,-500.0,0.00065753,120,"2025-04-21T01:50:44.579",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481873,1745200244588,-500.0,0.00065753,120,"2025-04-21T01:50:44.588",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481874,1745200244598,-500.0,0.00065753,120,"2025-04-21T01:50:44.598",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481875,1745200244607,-564.81678185,0.00065753,120,"2025-04-21T01:50:44.607",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481876,1745200244617,-500.0,0.00065753,120,"2025-04-21T01:50:44.617",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481877,1745200244629,-548.18485996,0.00065753,120,"2025-04-21T01:50:44.629",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481878,1745200244639,-500.0,0.00065753,120,"2025-04-21T01:50:44.639",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481879,1745200244647,-543.95250681,0.00065753,120,"2025-04-21T01:50:44.647",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481880,1745200244657,-500.0,0.00065753,120,"2025-04-21T01:50:44.657",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481881,1745200244667,-508.0958611,0.00065753,120,"2025-04-21T01:50:44.667",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481882,1745200244676,-551.23709452,0.00065753,120,"2025-04-21T01:50:44.676",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481883,1745200244687,-500.0,0.00065753,120,"2025-04-21T01:50:44.687",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481884,1745200244695,-500.0,0.00065753,120,"2025-04-21T01:50:44.695",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481885,1745200244705,-167.45655375,0.00065753,120,"2025-04-21T01:50:44.705",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481886,1745200244714,-500.0,0.00065753,120,"2025-04-21T01:50:44.714",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481887,1745200244723,-522.26197918,0.00065753,120,"2025-04-21T01:50:44.723",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481888,1745200244733,-500.0,0.00065753,120,"2025-04-21T01:50:44.733",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481890,1745200244743,-500.0,0.00065753,120,"2025-04-21T01:50:44.743",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481891,1745200244752,-523.90637538,0.00065753,120,"2025-04-21T01:50:44.752",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481892,1745200244761,-455.15820229,0.00065753,120,"2025-04-21T01:50:44.761",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481893,1745200244770,-500.0,0.00065753,120,"2025-04-21T01:50:44.770",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481894,1745200244779,-500.0,0.00065753,120,"2025-04-21T01:50:44.779",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481895,1745200244788,-500.0,0.00065753,120,"2025-04-21T01:50:44.788",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481896,1745200244797,-282.83565511,0.00065753,120,"2025-04-21T01:50:44.797",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481897,1745200244806,-500.0,0.00065753,120,"2025-04-21T01:50:44.806",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481898,1745200244815,-500.0,0.00065753,120,"2025-04-21T01:50:44.815",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481899,1745200244824,-524.32655162,0.00065753,120,"2025-04-21T01:50:44.824",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481900,1745200244833,-582.21432565,0.00065753,120,"2025-04-21T01:50:44.833",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481901,1745200244842,-505.55097611,0.00065753,120,"2025-04-21T01:50:44.842",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481902,1745200244851,-500.0,0.00065753,120,"2025-04-21T01:50:44.851",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481903,1745200244860,-500.0,0.00065753,120,"2025-04-21T01:50:44.860",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481904,1745200244869,-500.0,0.00065753,120,"2025-04-21T01:50:44.869",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481905,1745200244878,-500.0,0.00065753,120,"2025-04-21T01:50:44.878",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481906,1745200244887,-500.0,0.00065753,120,"2025-04-21T01:50:44.887",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481907,1745200244896,-500.0,0.00065753,30,"2025-04-21T01:50:44.896",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481908,1745200244905,-500.0,0.00065753,120,"2025-04-21T01:50:44.905",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481909,1745200244915,-500.0,0.00065753,120,"2025-04-21T01:50:44.915",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481910,1745200244924,-500.0,0.00065753,120,"2025-04-21T01:50:44.924",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481911,1745200244933,-544.43388599,0.00065753,120,"2025-04-21T01:50:44.933",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481912,1745200244942,-500.0,0.00065753,120,"2025-04-21T01:50:44.942",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481913,1745200244952,-562.27002546,0.00065753,120,"2025-04-21T01:50:44.952",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481914,1745200244961,-500.0,0.00065753,120,"2025-04-21T01:50:44.961",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481915,1745200244970,-500.0,0.00065753,120,"2025-04-21T01:50:44.970",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481916,1745200244979,-553.38139315,0.00065753,120,"2025-04-21T01:50:44.979",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481917,1745200244988,-125.21160079,0.00065753,120,"2025-04-21T01:50:44.988",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481918,1745200245136,-374.78839921,0.00065753,120,"2025-04-21T01:50:45.136",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481919,1745200245146,-500.0,0.00065753,120,"2025-04-21T01:50:45.146",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481920,1745200245156,-500.0,0.00065753,120,"2025-04-21T01:50:45.156",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481921,1745200245165,-527.41162126,0.00065753,120,"2025-04-21T01:50:45.165",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481922,1745200245174,-533.24915566,0.00065753,120,"2025-04-21T01:50:45.174",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481923,1745200245184,-500.0,0.00065753,120,"2025-04-21T01:50:45.184",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481924,1745200245193,-422.12698223,0.00065753,120,"2025-04-21T01:50:45.193",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481925,1745200245306,-150.0,0.0006,120,"2025-04-21T01:50:45.306",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481926,1745200245315,-107.86249298,0.00065753,120,"2025-04-21T01:50:45.315",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481927,1745200245324,-535.7628128,0.00065753,120,"2025-04-21T01:50:45.324",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481928,1745200245334,-537.03268643,0.00065753,120,"2025-04-21T01:50:45.334",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481929,1745200245343,-500.0,0.00065753,120,"2025-04-21T01:50:45.343",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481930,1745200245352,-282.08522066,0.00065753,120,"2025-04-21T01:50:45.352",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481931,1745200245363,-217.91477934,0.00065753,120,"2025-04-21T01:50:45.363",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481932,1745200245372,-447.68177679,0.00065753,120,"2025-04-21T01:50:45.372",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481933,1745200245389,-83.15653752,0.00065753,120,"2025-04-21T01:50:45.389",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481934,1745200245399,-500.0,0.00065753,120,"2025-04-21T01:50:45.399",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481935,1745200245408,-500.0,0.00065753,120,"2025-04-21T01:50:45.408",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481936,1745200245418,-264.88884444,0.00065753,120,"2025-04-21T01:50:45.418",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481937,1745200245431,-235.11115556,0.00065753,120,"2025-04-21T01:50:45.431",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481938,1745200245440,-500.0,0.00065753,120,"2025-04-21T01:50:45.440",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481939,1745200245449,-205.63575324,0.00065753,120,"2025-04-21T01:50:45.449",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481940,1745200245461,-216.91424278,0.00065753,120,"2025-04-21T01:50:45.461",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481941,1745200245471,-120.45975722,0.00065753,120,"2025-04-21T01:50:45.471",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481942,1745200245483,-429.58282456,0.00065753,120,"2025-04-21T01:50:45.483",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481943,1745200245492,-500.0,0.00065753,120,"2025-04-21T01:50:45.492",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481944,1745200245500,-348.1495939,0.00065753,120,"2025-04-21T01:50:45.500",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481945,1745200245510,-500.0,0.00065753,120,"2025-04-21T01:50:45.510",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481946,1745200245519,-539.29506025,0.00065753,120,"2025-04-21T01:50:45.519",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481947,1745200245528,-125.22074525,0.00065753,120,"2025-04-21T01:50:45.528",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481950,1745200245728,-13758.0642,0.00054832,2,"2025-04-21T01:50:45.728",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481951,1745200245738,-367.30621031,0.00064498,120,"2025-04-21T01:50:45.738",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481954,1745200245748,-397.94353294,0.00065753,120,"2025-04-21T01:50:45.748",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481956,1745200245757,-500.0,0.00065753,120,"2025-04-21T01:50:45.757",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481958,1745200245766,-500.0,0.00065753,120,"2025-04-21T01:50:45.766",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481960,1745200245775,-500.0,0.00065753,120,"2025-04-21T01:50:45.775",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481962,1745200245784,-604.87939541,0.00065753,120,"2025-04-21T01:50:45.784",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481964,1745200245792,-1305.35,0.00065753,120,"2025-04-21T01:50:45.792",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481965,1745200245802,-500.0,0.00065753,120,"2025-04-21T01:50:45.802",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481966,1745200245811,-500.0,0.00065753,120,"2025-04-21T01:50:45.811",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481967,1745200245820,-500.0,0.00065753,120,"2025-04-21T01:50:45.820",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481968,1745200245829,-500.0,0.00065753,120,"2025-04-21T01:50:45.829",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481969,1745200245838,-500.0,0.00065753,120,"2025-04-21T01:50:45.838",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481970,1745200245847,-189.22240822,0.00065753,120,"2025-04-21T01:50:45.847",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481971,1745200245856,-500.0,0.00065753,120,"2025-04-21T01:50:45.856",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481972,1745200245866,-595.97838291,0.00065753,120,"2025-04-21T01:50:45.866",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481973,1745200245875,-216.38056911,0.00065753,120,"2025-04-21T01:50:45.875",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481974,1745200245887,-306.32702937,0.00065753,120,"2025-04-21T01:50:45.887",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481975,1745200245896,-500.0,0.00065753,120,"2025-04-21T01:50:45.896",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481976,1745200245906,-500.0,0.00065753,12,"2025-04-21T01:50:45.906",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481977,1745200245915,-500.0,0.00065753,120,"2025-04-21T01:50:45.915",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481978,1745200245924,-532.23537723,0.00065753,120,"2025-04-21T01:50:45.924",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481979,1745200245933,-511.59772099,0.00065753,120,"2025-04-21T01:50:45.933",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481980,1745200245942,-3039.5,0.00065753,7,"2025-04-21T01:50:45.942",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481981,1745200245953,-500.0,0.00065753,120,"2025-04-21T01:50:45.953",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481982,1745200245962,-500.0,0.00065753,120,"2025-04-21T01:50:45.962",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481983,1745200245971,-500.0,0.00065753,120,"2025-04-21T01:50:45.971",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481984,1745200245980,-500.0,0.00065753,120,"2025-04-21T01:50:45.980",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481985,1745200245989,-500.0,0.00065753,120,"2025-04-21T01:50:45.989",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481986,1745200245998,-250.0,0.00065753,120,"2025-04-21T01:50:45.998",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481987,1745200246007,-378.66089578,0.00065753,120,"2025-04-21T01:50:46.007",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481988,1745200246018,-500.0,0.00065753,120,"2025-04-21T01:50:46.018",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481989,1745200246027,-500.0,0.00065753,120,"2025-04-21T01:50:46.027",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481990,1745200246036,-500.0,0.00065753,120,"2025-04-21T01:50:46.036",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481991,1745200246045,-500.0,0.00065753,120,"2025-04-21T01:50:46.045",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481992,1745200246055,-500.0,0.00065753,120,"2025-04-21T01:50:46.055",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481993,1745200246064,-500.0,0.00065753,120,"2025-04-21T01:50:46.064",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481994,1745200246073,-500.0,0.00065753,120,"2025-04-21T01:50:46.073",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481995,1745200246082,-500.0,0.00065753,120,"2025-04-21T01:50:46.082",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481996,1745200246092,-523.03082466,0.00065753,120,"2025-04-21T01:50:46.092",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481997,1745200246102,-500.0,0.00065753,120,"2025-04-21T01:50:46.102",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481998,1745200246111,-540.49291994,0.00065753,120,"2025-04-21T01:50:46.111",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358481999,1745200246120,-500.0,0.00065753,120,"2025-04-21T01:50:46.120",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482000,1745200246130,-500.0,0.00065753,120,"2025-04-21T01:50:46.130",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482001,1745200246139,-544.87554861,0.00065753,120,"2025-04-21T01:50:46.139",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482002,1745200246149,-500.0,0.00065753,120,"2025-04-21T01:50:46.149",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482003,1745200246159,-573.39775137,0.00065753,120,"2025-04-21T01:50:46.159",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482004,1745200246168,-628.08805513,0.00065753,120,"2025-04-21T01:50:46.168",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482005,1745200246177,-500.0,0.00065753,120,"2025-04-21T01:50:46.177",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482006,1745200246187,-500.0,0.00065753,120,"2025-04-21T01:50:46.187",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482007,1745200246196,-500.0,0.00065753,120,"2025-04-21T01:50:46.196",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482008,1745200246206,-523.95015706,0.00065753,120,"2025-04-21T01:50:46.206",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482009,1745200246216,-500.0,0.00065753,120,"2025-04-21T01:50:46.216",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482010,1745200246225,-500.0,0.00065753,120,"2025-04-21T01:50:46.225",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482011,1745200246235,-500.0,0.00065753,120,"2025-04-21T01:50:46.235",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482012,1745200246244,-500.0,0.00065753,120,"2025-04-21T01:50:46.244",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482013,1745200246253,-500.0,0.00065753,120,"2025-04-21T01:50:46.253",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482014,1745200246263,-292.49198075,0.00065753,120,"2025-04-21T01:50:46.263",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482015,1745200246272,-500.0,0.00065753,120,"2025-04-21T01:50:46.272",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482016,1745200246281,-500.0,0.00065753,120,"2025-04-21T01:50:46.281",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482017,1745200246291,-500.0,0.00065753,120,"2025-04-21T01:50:46.291",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482018,1745200246300,-500.0,0.00065753,120,"2025-04-21T01:50:46.300",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482019,1745200246309,-500.0,0.00065753,120,"2025-04-21T01:50:46.309",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482020,1745200246317,-500.0,0.00065753,120,"2025-04-21T01:50:46.317",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482022,1745200246326,-500.0,0.00065753,120,"2025-04-21T01:50:46.326",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482023,1745200246335,-523.37540358,0.00065753,120,"2025-04-21T01:50:46.335",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482025,1745200246344,-500.0,0.00065753,120,"2025-04-21T01:50:46.344",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482027,1745200246353,-500.0,0.00065753,30,"2025-04-21T01:50:46.353",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482028,1745200246362,-500.0,0.00065753,120,"2025-04-21T01:50:46.362",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482029,1745200246371,-500.0,0.00065753,120,"2025-04-21T01:50:46.371",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482030,1745200246380,-500.0,0.00065753,120,"2025-04-21T01:50:46.380",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482031,1745200246389,-500.0,0.00065753,120,"2025-04-21T01:50:46.389",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482032,1745200246399,-500.0,0.00065753,120,"2025-04-21T01:50:46.399",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482033,1745200246408,-592.16220798,0.00065753,120,"2025-04-21T01:50:46.408",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482034,1745200246417,-500.0,0.00065753,120,"2025-04-21T01:50:46.417",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482035,1745200246426,-500.0,0.00065753,120,"2025-04-21T01:50:46.426",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482036,1745200246435,-500.0,0.00065753,120,"2025-04-21T01:50:46.435",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482037,1745200246444,-500.0,0.00065753,120,"2025-04-21T01:50:46.444",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482038,1745200246453,-500.0,0.00065753,120,"2025-04-21T01:50:46.453",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482039,1745200246462,-500.0,0.00065753,120,"2025-04-21T01:50:46.462",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482040,1745200246471,-500.0,0.00065753,120,"2025-04-21T01:50:46.471",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482041,1745200246480,-500.0,0.00065753,120,"2025-04-21T01:50:46.480",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482042,1745200246489,-500.0,0.00065753,120,"2025-04-21T01:50:46.489",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482043,1745200246498,-500.0,0.00065753,120,"2025-04-21T01:50:46.498",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482044,1745200246507,-500.0,0.00065753,120,"2025-04-21T01:50:46.507",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482045,1745200246517,-500.0,0.00065753,120,"2025-04-21T01:50:46.517",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482046,1745200246526,-500.0,0.00065753,120,"2025-04-21T01:50:46.526",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482047,1745200246535,-500.0,0.00065753,120,"2025-04-21T01:50:46.535",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482048,1745200246545,-500.0,0.00065753,120,"2025-04-21T01:50:46.545",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482049,1745200246555,-500.0,0.00065753,120,"2025-04-21T01:50:46.555",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482050,1745200246564,-500.0,0.00065753,120,"2025-04-21T01:50:46.564",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482051,1745200246574,-325.94898899,0.00065753,30,"2025-04-21T01:50:46.574",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482052,1745200246583,-500.0,0.00065753,120,"2025-04-21T01:50:46.583",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482053,1745200246592,-500.0,0.00065753,120,"2025-04-21T01:50:46.592",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482054,1745200246601,-638.79028238,0.00065753,120,"2025-04-21T01:50:46.601",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482055,1745200246610,-500.0,0.00065753,120,"2025-04-21T01:50:46.610",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482056,1745200246619,-500.0,0.00065753,120,"2025-04-21T01:50:46.619",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482057,1745200246633,-551.00869676,0.00065753,120,"2025-04-21T01:50:46.633",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482058,1745200246642,-607.63182735,0.00065753,120,"2025-04-21T01:50:46.642",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482059,1745200246651,-500.0,0.00065753,120,"2025-04-21T01:50:46.651",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482060,1745200246660,-500.0,0.00065753,120,"2025-04-21T01:50:46.660",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482061,1745200246670,-500.0,0.00065753,120,"2025-04-21T01:50:46.670",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482062,1745200246679,-500.0,0.00065753,120,"2025-04-21T01:50:46.679",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482063,1745200246688,-500.0,0.00065753,120,"2025-04-21T01:50:46.688",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482064,1745200246697,-500.0,0.00065753,120,"2025-04-21T01:50:46.697",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482065,1745200246706,-500.0,0.00065753,120,"2025-04-21T01:50:46.706",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482066,1745200246714,-500.0,0.00065753,120,"2025-04-21T01:50:46.714",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482067,1745200246724,-534.05303989,0.00065753,120,"2025-04-21T01:50:46.724",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482068,1745200246735,-500.0,0.00065753,120,"2025-04-21T01:50:46.735",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482069,1745200246744,-500.0,0.00065753,120,"2025-04-21T01:50:46.744",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482070,1745200246753,-500.0,0.00065753,120,"2025-04-21T01:50:46.753",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482071,1745200246762,-500.0,0.00065753,120,"2025-04-21T01:50:46.762",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482072,1745200246771,-641.78,0.00065753,120,"2025-04-21T01:50:46.771",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482073,1745200246780,-500.0,0.00065753,120,"2025-04-21T01:50:46.780",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482074,1745200246790,-500.0,0.00065753,120,"2025-04-21T01:50:46.790",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482075,1745200246798,-500.0,0.00065753,120,"2025-04-21T01:50:46.798",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482076,1745200246807,-500.0,0.00065753,120,"2025-04-21T01:50:46.807",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482077,1745200246817,-523.88985178,0.00065753,120,"2025-04-21T01:50:46.817",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482078,1745200246828,-500.0,0.00065753,120,"2025-04-21T01:50:46.828",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482079,1745200246838,-500.0,0.00065753,120,"2025-04-21T01:50:46.838",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482080,1745200246847,-500.0,0.00065753,120,"2025-04-21T01:50:46.847",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482081,1745200246856,-500.0,0.00065753,120,"2025-04-21T01:50:46.856",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482082,1745200246866,-500.0,0.00065753,120,"2025-04-21T01:50:46.866",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482083,1745200246875,-245.40941705,0.00065753,120,"2025-04-21T01:50:46.875",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482084,1745200246885,-500.0,0.00065753,120,"2025-04-21T01:50:46.885",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482085,1745200247012,-500.0,0.00065753,120,"2025-04-21T01:50:47.012",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482086,1745200247022,-500.0,0.00065753,120,"2025-04-21T01:50:47.022",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482087,1745200247031,-500.0,0.00065753,120,"2025-04-21T01:50:47.031",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482088,1745200247041,-500.0,0.00065753,120,"2025-04-21T01:50:47.041",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482089,1745200247050,-517.96879452,0.00065753,120,"2025-04-21T01:50:47.050",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482090,1745200247060,-500.0,0.00065753,120,"2025-04-21T01:50:47.060",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482091,1745200247069,-500.0,0.00065753,120,"2025-04-21T01:50:47.069",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482092,1745200247078,-500.0,0.00065753,120,"2025-04-21T01:50:47.078",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482093,1745200247087,-513.36714753,0.00065753,120,"2025-04-21T01:50:47.087",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482094,1745200247096,-500.0,0.00065753,120,"2025-04-21T01:50:47.096",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482095,1745200247105,-500.0,0.00065753,120,"2025-04-21T01:50:47.105",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482096,1745200247114,-500.0,0.00065753,120,"2025-04-21T01:50:47.114",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482097,1745200247125,-500.0,0.00065753,120,"2025-04-21T01:50:47.125",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482098,1745200247135,-500.0,0.00065753,120,"2025-04-21T01:50:47.135",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482099,1745200247144,-546.46306541,0.00065753,120,"2025-04-21T01:50:47.144",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482100,1745200247153,-500.0,0.00065753,120,"2025-04-21T01:50:47.153",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482101,1745200247163,-500.0,0.00065753,120,"2025-04-21T01:50:47.163",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482102,1745200247172,-500.0,0.00065753,120,"2025-04-21T01:50:47.172",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482103,1745200247181,-612.91,0.00065753,120,"2025-04-21T01:50:47.181",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482104,1745200247191,-500.0,0.00065753,120,"2025-04-21T01:50:47.191",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482105,1745200247200,-644.11120129,0.00065753,120,"2025-04-21T01:50:47.200",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482106,1745200247210,-500.0,0.00065753,120,"2025-04-21T01:50:47.210",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482107,1745200247220,-500.0,0.00065753,120,"2025-04-21T01:50:47.220",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482108,1745200247229,-500.0,0.00065753,120,"2025-04-21T01:50:47.229",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482109,1745200247238,-500.0,0.00065753,120,"2025-04-21T01:50:47.238",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482110,1745200247248,-500.0,0.00065753,120,"2025-04-21T01:50:47.248",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482111,1745200247257,-500.0,0.00065753,120,"2025-04-21T01:50:47.257",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482112,1745200247267,-525.52646519,0.00065753,120,"2025-04-21T01:50:47.267",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482113,1745200247276,-504.81482198,0.00065753,120,"2025-04-21T01:50:47.276",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482114,1745200247286,-502.70712108,0.00065753,120,"2025-04-21T01:50:47.286",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482115,1745200247295,-510.58826142,0.00065753,120,"2025-04-21T01:50:47.295",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482116,1745200247304,-500.0,0.00065753,120,"2025-04-21T01:50:47.304",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482117,1745200247313,-500.0,0.00065753,120,"2025-04-21T01:50:47.313",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482118,1745200247322,-500.0,0.00065753,120,"2025-04-21T01:50:47.322",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482119,1745200247331,-607.39,0.00065753,120,"2025-04-21T01:50:47.331",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482120,1745200247341,-532.06392688,0.00065753,120,"2025-04-21T01:50:47.341",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482121,1745200247350,-500.0,0.00065753,120,"2025-04-21T01:50:47.350",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482122,1745200247359,-570.63477334,0.00065753,120,"2025-04-21T01:50:47.359",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482123,1745200247368,-500.0,0.00065753,120,"2025-04-21T01:50:47.368",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482124,1745200247377,-500.0,0.00065753,120,"2025-04-21T01:50:47.377",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482125,1745200247386,-500.0,0.00065753,120,"2025-04-21T01:50:47.386",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482126,1745200247395,-500.0,0.00065753,120,"2025-04-21T01:50:47.395",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482127,1745200247405,-500.0,0.00065753,120,"2025-04-21T01:50:47.405",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482128,1745200247414,-500.0,0.00065753,120,"2025-04-21T01:50:47.414",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482129,1745200247423,-500.0,0.00065753,120,"2025-04-21T01:50:47.423",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482130,1745200247432,-500.0,0.00065753,120,"2025-04-21T01:50:47.432",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482131,1745200247441,-500.0,0.00065753,120,"2025-04-21T01:50:47.441",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482132,1745200247450,-500.0,0.00065753,120,"2025-04-21T01:50:47.450",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482133,1745200247459,-500.0,0.00065753,120,"2025-04-21T01:50:47.459",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482134,1745200247468,-500.0,0.00065753,120,"2025-04-21T01:50:47.468",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482135,1745200247477,-526.41321004,0.00065753,60,"2025-04-21T01:50:47.477",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482136,1745200247486,-500.0,0.00065753,120,"2025-04-21T01:50:47.486",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482137,1745200247496,-545.54600383,0.00065753,120,"2025-04-21T01:50:47.496",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482138,1745200247505,-500.0,0.00065753,120,"2025-04-21T01:50:47.505",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482139,1745200247514,-500.0,0.00065753,120,"2025-04-21T01:50:47.514",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482140,1745200247524,-500.0,0.00065753,120,"2025-04-21T01:50:47.524",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482141,1745200247532,-500.0,0.00065753,58,"2025-04-21T01:50:47.532",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482142,1745200247543,-500.98680956,0.00065753,120,"2025-04-21T01:50:47.543",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482143,1745200247552,-500.0,0.00065753,120,"2025-04-21T01:50:47.552",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482144,1745200247561,-580.90671632,0.00065753,120,"2025-04-21T01:50:47.561",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482145,1745200247570,-101.10944448,0.00065753,120,"2025-04-21T01:50:47.570",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482146,1745200247587,-383.54641273,0.00065753,120,"2025-04-21T01:50:47.587",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482147,1745200247597,-28.20289817,0.00065753,120,"2025-04-21T01:50:47.597",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482148,1745200248223,-471.79710183,0.00065753,120,"2025-04-21T01:50:48.223",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482149,1745200248233,-500.0,0.00065753,120,"2025-04-21T01:50:48.233",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482150,1745200248244,-549.16094998,0.00065753,120,"2025-04-21T01:50:48.244",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482151,1745200248256,-613.43186393,0.00065753,120,"2025-04-21T01:50:48.256",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482152,1745200248267,-562.80560219,0.00065753,120,"2025-04-21T01:50:48.267",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482153,1745200248279,-500.0,0.00065753,120,"2025-04-21T01:50:48.279",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482154,1745200248291,-500.0,0.00065753,120,"2025-04-21T01:50:48.291",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482155,1745200248305,-1227.33,0.00065753,120,"2025-04-21T01:50:48.305",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482156,1745200248316,-500.0,0.00065753,120,"2025-04-21T01:50:48.316",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482157,1745200248327,-500.0,0.00065753,120,"2025-04-21T01:50:48.327",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482158,1745200248338,-500.0,0.00065753,120,"2025-04-21T01:50:48.338",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482159,1745200248349,-500.0,0.00065753,120,"2025-04-21T01:50:48.349",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482160,1745200248361,-500.0,0.00065753,120,"2025-04-21T01:50:48.361",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482161,1745200248372,-500.0,0.00065753,120,"2025-04-21T01:50:48.372",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482162,1745200248383,-766.83,0.00065753,120,"2025-04-21T01:50:48.383",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482163,1745200248394,-500.0,0.00065753,120,"2025-04-21T01:50:48.394",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482164,1745200248406,-500.0,0.00065753,120,"2025-04-21T01:50:48.406",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482165,1745200248417,-500.0,0.00065753,120,"2025-04-21T01:50:48.417",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482166,1745200248426,-500.0,0.00065753,120,"2025-04-21T01:50:48.426",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482167,1745200248436,-500.0,0.00065753,120,"2025-04-21T01:50:48.436",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482168,1745200248445,-601.53647902,0.00065753,120,"2025-04-21T01:50:48.445",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482169,1745200248459,-362.93429458,0.00065753,120,"2025-04-21T01:50:48.459",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482170,1745200248469,-500.0,0.00065753,120,"2025-04-21T01:50:48.469",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482171,1745200248478,-500.0,0.00065753,120,"2025-04-21T01:50:48.478",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482172,1745200248489,-616.35705266,0.00065753,120,"2025-04-21T01:50:48.489",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482173,1745200248499,-500.0,0.00065753,120,"2025-04-21T01:50:48.499",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482174,1745200248510,-500.0,0.00065753,120,"2025-04-21T01:50:48.510",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482175,1745200248520,-648.62256974,0.00065753,120,"2025-04-21T01:50:48.520",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482176,1745200248529,-563.34540388,0.00065753,120,"2025-04-21T01:50:48.529",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482177,1745200248539,-540.77422561,0.00065753,120,"2025-04-21T01:50:48.539",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482178,1745200248549,-500.0,0.00065753,120,"2025-04-21T01:50:48.549",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482179,1745200248558,-500.0,0.00065753,120,"2025-04-21T01:50:48.558",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482180,1745200248568,-521.10924815,0.00065753,120,"2025-04-21T01:50:48.568",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482181,1745200248579,-516.04176262,0.00065753,120,"2025-04-21T01:50:48.579",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482182,1745200248588,-500.0,0.00065753,120,"2025-04-21T01:50:48.588",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482183,1745200248597,-1000.0,0.00065753,120,"2025-04-21T01:50:48.597",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482184,1745200248607,-500.0,0.00065753,120,"2025-04-21T01:50:48.607",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482185,1745200248616,-625.85986632,0.00065753,120,"2025-04-21T01:50:48.616",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482186,1745200248629,-500.0,0.00065753,120,"2025-04-21T01:50:48.629",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482187,1745200248639,-134.27486483,0.00065753,120,"2025-04-21T01:50:48.639",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482192,1745200378172,164.177726,0.0002,2,"2025-04-21T01:52:58.172",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482193,1745200395816,225.504079,0.0002,2,"2025-04-21T01:53:15.816",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482195,1745200416967,186.085389,0.0002,2,"2025-04-21T01:53:36.967",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482196,1745200609507,450.0,0.00017,2,"2025-04-21T01:56:49.507",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482197,1745200668249,15052.8,0.00048285,30,"2025-04-21T01:57:48.249",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482199,1745200959583,2983.98559932,0.00048288,30,"2025-04-21T02:02:39.583",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482200,1745200961979,162.7,0.00048288,120,"2025-04-21T02:02:41.979",0.00047815,101.26,0.9950873802333424,3427381889.894785]
[358482202,1745201240283,-164.177726,0.0003235,2,"2025-04-21T02:07:20.283",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482203,1745201240305,-26.11395662,0.0003235,2,"2025-04-21T02:07:20.305",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482205,1745201337668,367.0,0.00032,60,"2025-04-21T02:08:57.668",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482211,1745201432153,-199.39012238,0.0003235,2,"2025-04-21T02:10:32.153",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482212,1745201432163,-186.085389,0.0003235,2,"2025-04-21T02:10:32.163",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482213,1745201432172,-154.0,0.00035,120,"2025-04-21T02:10:32.172",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482214,1745201432183,-250.0,0.00035585,2,"2025-04-21T02:10:32.183",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482215,1745201432194,-688.695,0.00039093,2,"2025-04-21T02:10:32.194",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482216,1745201432207,-550.0,0.00041807,5,"2025-04-21T02:10:32.207",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482217,1745201432217,-151.608,0.00041808,2,"2025-04-21T02:10:32.217",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482218,1745201432226,-151.852,0.00041808,2,"2025-04-21T02:10:32.226",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482219,1745201432236,-3300.0,0.00041808,2,"2025-04-21T02:10:32.236",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482220,1745201432245,-185.036,0.00041808,2,"2025-04-21T02:10:32.245",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482221,1745201432255,-151.0,0.000429,5,"2025-04-21T02:10:32.255",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482222,1745201432264,-151.0,0.000429,5,"2025-04-21T02:10:32.264",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482223,1745201432273,-151.0,0.000429,5,"2025-04-21T02:10:32.273",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482224,1745201432282,-151.0,0.000429,5,"2025-04-21T02:10:32.282",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482225,1745201432291,-151.0,0.0004292,5,"2025-04-21T02:10:32.291",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482226,1745201432301,-151.0,0.0004292,5,"2025-04-21T02:10:32.301",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482227,1745201432310,-770.0,0.00044669,5,"2025-04-21T02:10:32.310",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482228,1745201432320,-164.177726,0.000447,2,"2025-04-21T02:10:32.320",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482229,1745201432329,-225.504079,0.000447,2,"2025-04-21T02:10:32.329",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482230,1745201432338,-186.085389,0.000447,2,"2025-04-21T02:10:32.338",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482231,1745201432347,-1220.63,0.00044999,120,"2025-04-21T02:10:32.347",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482232,1745201432357,-150.0,0.00046502,120,"2025-04-21T02:10:32.357",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482233,1745201432368,-1077.0,0.00047727,5,"2025-04-21T02:10:32.368",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482234,1745201432377,-168.13,0.000482,45,"2025-04-21T02:10:32.377",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482235,1745201432386,-168.13,0.000482,45,"2025-04-21T02:10:32.386",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482236,1745201432395,-168.13,0.000482,45,"2025-04-21T02:10:32.395",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482237,1745201432404,-168.13,0.000482,45,"2025-04-21T02:10:32.404",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482238,1745201432414,-168.13,0.000482,45,"2025-04-21T02:10:32.414",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482239,1745201432423,-168.13,0.000482,45,"2025-04-21T02:10:32.423",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482240,1745201432433,-168.13,0.000482,45,"2025-04-21T02:10:32.433",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482241,1745201432443,-168.13,0.000482,45,"2025-04-21T02:10:32.443",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482242,1745201432453,-168.13,0.000482,45,"2025-04-21T02:10:32.453",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482243,1745201432462,-168.13,0.000482,45,"2025-04-21T02:10:32.462",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482244,1745201432471,-168.13,0.000482,45,"2025-04-21T02:10:32.471",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482245,1745201432481,-168.13,0.000482,45,"2025-04-21T02:10:32.481",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482246,1745201432490,-150.0,0.00050438,120,"2025-04-21T02:10:32.490",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482247,1745201432499,-1509.0,0.00050995,10,"2025-04-21T02:10:32.499",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482248,1745201432508,-150.0,0.00051888,120,"2025-04-21T02:10:32.508",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482249,1745201432518,-150.0,0.00052219,120,"2025-04-21T02:10:32.518",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482250,1745201432527,-529.22926207,0.00053135,60,"2025-04-21T02:10:32.527",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482251,1745201432537,-2112.0,0.00054486,10,"2025-04-21T02:10:32.537",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482252,1745201432547,-164.177726,0.000545,54,"2025-04-21T02:10:32.547",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482253,1745201432559,-225.504079,0.000545,54,"2025-04-21T02:10:32.559",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482254,1745201432568,-186.085389,0.000545,54,"2025-04-21T02:10:32.568",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482255,1745201432578,-168.13,0.000545,54,"2025-04-21T02:10:32.578",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482256,1745201432587,-168.13,0.000545,54,"2025-04-21T02:10:32.587",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482257,1745201432597,-168.13,0.000545,54,"2025-04-21T02:10:32.597",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482258,1745201432607,-168.13,0.000545,54,"2025-04-21T02:10:32.607",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482259,1745201432616,-168.13,0.000545,54,"2025-04-21T02:10:32.616",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482260,1745201432626,-168.13,0.000545,54,"2025-04-21T02:10:32.626",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482261,1745201432635,-168.13,0.000545,54,"2025-04-21T02:10:32.635",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482262,1745201432644,-168.13,0.000545,54,"2025-04-21T02:10:32.644",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482263,1745201432653,-168.13,0.000545,54,"2025-04-21T02:10:32.653",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482264,1745201432663,-168.13,0.000545,54,"2025-04-21T02:10:32.663",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482265,1745201432672,-168.13,0.000545,54,"2025-04-21T02:10:32.672",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482266,1745201432681,-168.13,0.000545,54,"2025-04-21T02:10:32.681",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482267,1745201432691,-168.13,0.000545,54,"2025-04-21T02:10:32.691",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482268,1745201432700,-168.13,0.000545,54,"2025-04-21T02:10:32.700",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482269,1745201432710,-168.13,0.000545,54,"2025-04-21T02:10:32.710",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482270,1745201432719,-168.13,0.000545,54,"2025-04-21T02:10:32.719",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482271,1745201432728,-168.13,0.000545,54,"2025-04-21T02:10:32.728",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482272,1745201432737,-168.13,0.000545,54,"2025-04-21T02:10:32.737",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482273,1745201432746,-168.13,0.000545,54,"2025-04-21T02:10:32.746",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482274,1745201432755,-168.13,0.000545,54,"2025-04-21T02:10:32.755",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482275,1745201432764,-168.13,0.000545,54,"2025-04-21T02:10:32.764",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482276,1745201432773,-168.13,0.000545,54,"2025-04-21T02:10:32.773",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482277,1745201432782,-168.13,0.000545,54,"2025-04-21T02:10:32.782",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482278,1745201432791,-168.13,0.000545,54,"2025-04-21T02:10:32.791",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482279,1745201432800,-164.177726,0.00054525,54,"2025-04-21T02:10:32.800",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482280,1745201432809,-225.504079,0.00054525,54,"2025-04-21T02:10:32.809",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482281,1745201432820,-186.085389,0.00054525,54,"2025-04-21T02:10:32.820",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482282,1745201432829,-164.177726,0.0005455,54,"2025-04-21T02:10:32.829",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482283,1745201432838,-225.504079,0.0005455,54,"2025-04-21T02:10:32.838",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482284,1745201432847,-186.085389,0.0005455,54,"2025-04-21T02:10:32.847",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482285,1745201432856,-164.177726,0.00054575,54,"2025-04-21T02:10:32.856",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482286,1745201432865,-225.504079,0.00054575,54,"2025-04-21T02:10:32.865",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482287,1745201432875,-186.085389,0.00054575,54,"2025-04-21T02:10:32.875",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482288,1745201432884,-157.26,0.00054582,2,"2025-04-21T02:10:32.884",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482289,1745201432894,-164.177726,0.000546,54,"2025-04-21T02:10:32.894",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482290,1745201432903,-225.504079,0.000546,54,"2025-04-21T02:10:32.903",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482291,1745201432912,-186.085389,0.000546,54,"2025-04-21T02:10:32.912",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482292,1745201432921,-500.0,0.00054795,120,"2025-04-21T02:10:32.921",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482293,1745201432931,-500.0,0.00054822,120,"2025-04-21T02:10:32.931",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482294,1745201432941,-500.0,0.0005485,120,"2025-04-21T02:10:32.941",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482295,1745201432951,-500.0,0.00054877,120,"2025-04-21T02:10:32.951",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482296,1745201432960,-500.0,0.00054905,120,"2025-04-21T02:10:32.960",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482297,1745201432970,-500.0,0.00054914,2,"2025-04-21T02:10:32.970",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482298,1745201432979,-500.0,0.00054932,120,"2025-04-21T02:10:32.979",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482299,1745201432988,-500.0,0.00054959,120,"2025-04-21T02:10:32.988",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482300,1745201432997,-500.0,0.00054987,120,"2025-04-21T02:10:32.997",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482301,1745201433007,-500.0,0.00055014,120,"2025-04-21T02:10:33.007",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482302,1745201433017,-500.0,0.00055042,120,"2025-04-21T02:10:33.017",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482303,1745201433026,-150.0,0.00055052,120,"2025-04-21T02:10:33.026",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482304,1745201433035,-500.0,0.00055069,120,"2025-04-21T02:10:33.035",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482305,1745201433045,-505.75771246,0.00055096,120,"2025-04-21T02:10:33.045",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482306,1745201433054,-588.0,0.000556,120,"2025-04-21T02:10:33.054",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482307,1745201433064,-620.3819362,0.00056196,120,"2025-04-21T02:10:33.064",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482308,1745201433073,-158.91973357,0.00056238,120,"2025-04-21T02:10:33.073",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482309,1745201433083,-924.99,0.0005641,109,"2025-04-21T02:10:33.083",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482310,1745201433092,-5873.0141,0.0005641,2,"2025-04-21T02:10:33.092",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482311,1745201433102,-150.0,0.00057021,120,"2025-04-21T02:10:33.102",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482312,1745201433111,-164.177726,0.0005705,2,"2025-04-21T02:10:33.111",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482313,1745201433121,-225.504079,0.0005705,2,"2025-04-21T02:10:33.121",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482314,1745201433132,-186.085389,0.0005705,2,"2025-04-21T02:10:33.132",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482315,1745201433144,-274.26,0.00057213,2,"2025-04-21T02:10:33.144",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482316,1745201433153,-200.0,0.00057783,2,"2025-04-21T02:10:33.153",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482317,1745201433162,-250.0,0.00057926,120,"2025-04-21T02:10:33.162",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482318,1745201433171,-150.0,0.00058131,120,"2025-04-21T02:10:33.171",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482319,1745201433182,-2958.0,0.00058216,10,"2025-04-21T02:10:33.182",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482320,1745201433191,-153.26,0.0005834,120,"2025-04-21T02:10:33.191",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482321,1745201433201,-1000.0,0.00058506,120,"2025-04-21T02:10:33.201",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482322,1745201433212,-164.177726,0.000586,90,"2025-04-21T02:10:33.212",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482323,1745201433222,-225.504079,0.000586,90,"2025-04-21T02:10:33.222",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482324,1745201433232,-186.085389,0.000586,90,"2025-04-21T02:10:33.232",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482325,1745201433242,-23900.0,0.00058608,2,"2025-04-21T02:10:33.242",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482326,1745201433251,-164.177726,0.000588,60,"2025-04-21T02:10:33.251",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482327,1745201433260,-225.504079,0.000588,60,"2025-04-21T02:10:33.260",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482328,1745201433270,-186.085389,0.000588,60,"2025-04-21T02:10:33.270",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482329,1745201433279,-500.0,0.00059279,120,"2025-04-21T02:10:33.279",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482330,1745201433289,-274.26,0.00059476,2,"2025-04-21T02:10:33.289",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482331,1745201433298,-166.66,0.00059482,2,"2025-04-21T02:10:33.298",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482332,1745201433309,-192.55,0.000598,2,"2025-04-21T02:10:33.309",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482333,1745201433318,-544.37,0.0005999,30,"2025-04-21T02:10:33.318",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482334,1745201433329,-500.0,0.00059996,120,"2025-04-21T02:10:33.329",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482335,1745201433339,-1000.0,0.0006,30,"2025-04-21T02:10:33.339",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482336,1745201433349,-1009.58,0.0006,120,"2025-04-21T02:10:33.349",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482337,1745201433359,-126023.81019203,0.0006,120,"2025-04-21T02:10:33.359",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482338,1745201433372,-43110.62954506,0.0006,120,"2025-04-21T02:10:33.372",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482339,1745201433384,-10650.31568606,0.0006,120,"2025-04-21T02:10:33.384",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482340,1745201433399,-501.42125818,0.0006,120,"2025-04-21T02:10:33.399",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482347,1745201438247,-2430.79779751,0.0006,120,"2025-04-21T02:10:38.247",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482348,1745201438259,-17883.11080162,0.0006,120,"2025-04-21T02:10:38.259",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482349,1745201438268,-159.58817649,0.00060643,120,"2025-04-21T02:10:38.268",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482350,1745201438277,-1916.91506588,0.00060743,15,"2025-04-21T02:10:38.277",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482351,1745201438286,-150.0,0.00060843,120,"2025-04-21T02:10:38.286",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482352,1745201438296,-168.13,0.000609,63,"2025-04-21T02:10:38.296",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482353,1745201438305,-168.13,0.000609,63,"2025-04-21T02:10:38.305",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482354,1745201438315,-168.13,0.000609,63,"2025-04-21T02:10:38.315",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482355,1745201438325,-168.13,0.000609,63,"2025-04-21T02:10:38.325",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482356,1745201438335,-168.13,0.000609,63,"2025-04-21T02:10:38.335",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482357,1745201438344,-168.13,0.000609,63,"2025-04-21T02:10:38.344",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482358,1745201438354,-168.13,0.000609,63,"2025-04-21T02:10:38.354",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482359,1745201438364,-168.13,0.000609,63,"2025-04-21T02:10:38.364",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482360,1745201438374,-168.13,0.000609,63,"2025-04-21T02:10:38.374",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482361,1745201438384,-168.13,0.000609,63,"2025-04-21T02:10:38.384",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482362,1745201438393,-168.13,0.000609,63,"2025-04-21T02:10:38.393",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482363,1745201438402,-168.13,0.000609,63,"2025-04-21T02:10:38.402",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482364,1745201438412,-168.13,0.000609,63,"2025-04-21T02:10:38.412",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482365,1745201438421,-168.13,0.000609,63,"2025-04-21T02:10:38.421",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482366,1745201438430,-168.13,0.000609,63,"2025-04-21T02:10:38.430",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482367,1745201438439,-168.13,0.000609,63,"2025-04-21T02:10:38.439",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482368,1745201438448,-168.13,0.000609,63,"2025-04-21T02:10:38.448",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482369,1745201438458,-168.13,0.000609,63,"2025-04-21T02:10:38.458",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482370,1745201438469,-168.13,0.000609,63,"2025-04-21T02:10:38.469",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482371,1745201438479,-168.13,0.000609,63,"2025-04-21T02:10:38.479",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482372,1745201438488,-168.13,0.000609,63,"2025-04-21T02:10:38.488",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482373,1745201438497,-168.13,0.000609,63,"2025-04-21T02:10:38.497",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482374,1745201438507,-168.13,0.000609,63,"2025-04-21T02:10:38.507",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482375,1745201438516,-168.13,0.000609,63,"2025-04-21T02:10:38.516",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482376,1745201438526,-2814.8778718,0.00061055,120,"2025-04-21T02:10:38.526",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482377,1745201438535,-166.66,0.00061445,2,"2025-04-21T02:10:38.535",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482378,1745201438545,-274.26,0.0006174,2,"2025-04-21T02:10:38.545",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482379,1745201438555,-200.0,0.000619,120,"2025-04-21T02:10:38.555",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482380,1745201438564,-1000.0,0.000619,90,"2025-04-21T02:10:38.564",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482381,1745201438574,-649.0,0.000621,30,"2025-04-21T02:10:38.574",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482382,1745201438583,-2030.0,0.00062202,20,"2025-04-21T02:10:38.583",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482383,1745201438592,-164.177726,0.00062244,90,"2025-04-21T02:10:38.592",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482384,1745201438602,-225.504079,0.00062244,90,"2025-04-21T02:10:38.602",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482385,1745201438611,-186.085389,0.00062244,90,"2025-04-21T02:10:38.611",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482386,1745201438620,-1916.91506579,0.00062255,15,"2025-04-21T02:10:38.620",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482387,1745201438630,-164.177726,0.00062376,60,"2025-04-21T02:10:38.630",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482388,1745201438639,-225.504079,0.00062376,60,"2025-04-21T02:10:38.639",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482389,1745201438648,-186.085389,0.00062376,60,"2025-04-21T02:10:38.648",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482390,1745201438657,-150.0,0.00062612,7,"2025-04-21T02:10:38.657",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482391,1745201438667,-2042.920338,0.0006264,120,"2025-04-21T02:10:38.667",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482392,1745201438675,-200.0,0.000629,120,"2025-04-21T02:10:38.675",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482393,1745201438684,-500.0,0.00063014,120,"2025-04-21T02:10:38.684",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482394,1745201438693,-500.0,0.00063014,120,"2025-04-21T02:10:38.693",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482395,1745201438702,-500.0,0.00063014,120,"2025-04-21T02:10:38.702",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482396,1745201438711,-500.0,0.00063014,120,"2025-04-21T02:10:38.711",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482397,1745201438723,-500.0,0.00063014,120,"2025-04-21T02:10:38.723",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482398,1745201438733,-500.0,0.00063014,120,"2025-04-21T02:10:38.733",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482399,1745201438742,-500.0,0.00063014,120,"2025-04-21T02:10:38.742",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482400,1745201438751,-500.0,0.00063014,120,"2025-04-21T02:10:38.751",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482401,1745201438760,-500.0,0.00063014,120,"2025-04-21T02:10:38.760",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482402,1745201438769,-500.0,0.00063014,120,"2025-04-21T02:10:38.769",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482403,1745201438778,-500.0,0.00063014,120,"2025-04-21T02:10:38.778",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482404,1745201438787,-500.0,0.00063014,120,"2025-04-21T02:10:38.787",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482405,1745201438796,-500.0,0.00063014,120,"2025-04-21T02:10:38.796",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482406,1745201438805,-500.0,0.00063014,120,"2025-04-21T02:10:38.805",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482407,1745201438814,-500.0,0.00063014,120,"2025-04-21T02:10:38.814",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482408,1745201438823,-500.0,0.00063014,120,"2025-04-21T02:10:38.823",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482409,1745201438831,-500.0,0.00063014,120,"2025-04-21T02:10:38.831",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482410,1745201438840,-500.0,0.00063014,120,"2025-04-21T02:10:38.840",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482411,1745201438849,-500.0,0.00063014,120,"2025-04-21T02:10:38.849",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482412,1745201438858,-500.0,0.00063014,120,"2025-04-21T02:10:38.858",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482413,1745201438867,-500.0,0.00063014,120,"2025-04-21T02:10:38.867",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482414,1745201438876,-500.0,0.00063014,120,"2025-04-21T02:10:38.876",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482415,1745201438885,-500.0,0.00063014,120,"2025-04-21T02:10:38.885",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482416,1745201438894,-389.3226083,0.00063014,120,"2025-04-21T02:10:38.894",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482417,1745201438903,-500.0,0.00063014,120,"2025-04-21T02:10:38.903",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482418,1745201438913,-500.0,0.00063014,120,"2025-04-21T02:10:38.913",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482419,1745201438922,-500.0,0.00063014,120,"2025-04-21T02:10:38.922",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482420,1745201438931,-500.0,0.00063014,120,"2025-04-21T02:10:38.931",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482421,1745201438940,-500.0,0.00063014,120,"2025-04-21T02:10:38.940",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482422,1745201438949,-500.0,0.00063014,120,"2025-04-21T02:10:38.949",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482423,1745201438960,-500.0,0.00063014,120,"2025-04-21T02:10:38.960",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482424,1745201438969,-150.0,0.00063014,120,"2025-04-21T02:10:38.969",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482425,1745201438979,-166.66,0.00063409,2,"2025-04-21T02:10:38.979",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482426,1745201438988,-1916.91506579,0.00063767,15,"2025-04-21T02:10:38.988",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482427,1745201438997,-200.0,0.000639,120,"2025-04-21T02:10:38.997",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482428,1745201439006,-168.0,0.00064,120,"2025-04-21T02:10:39.006",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482429,1745201439015,-274.26,0.00064004,2,"2025-04-21T02:10:39.015",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482430,1745201439024,-505.948551,0.0006424,120,"2025-04-21T02:10:39.024",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482431,1745201439032,-2000.0,0.0006424,120,"2025-04-21T02:10:39.032",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482432,1745201439041,-150.0,0.00064323,120,"2025-04-21T02:10:39.041",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482433,1745201439051,-3361.95253337,0.000645,120,"2025-04-21T02:10:39.051",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482434,1745201439060,-1000.0,0.000647,120,"2025-04-21T02:10:39.060",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482435,1745201439069,-434.25,0.00064841,30,"2025-04-21T02:10:39.069",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482436,1745201439078,-200.0,0.000649,120,"2025-04-21T02:10:39.078",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482437,1745201439087,-378.0,0.00065,120,"2025-04-21T02:10:39.087",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482438,1745201439096,-1916.91506579,0.00065278,15,"2025-04-21T02:10:39.096",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482439,1745201439105,-166.66,0.00065372,2,"2025-04-21T02:10:39.105",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482440,1745201439114,-1581.07,0.000656,2,"2025-04-21T02:10:39.114",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482441,1745201439123,-350.2217903,0.00065642,120,"2025-04-21T02:10:39.123",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482442,1745201439134,-371.23915182,0.00065642,120,"2025-04-21T02:10:39.134",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482443,1745201439144,-500.0,0.00065642,120,"2025-04-21T02:10:39.144",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482444,1745201439153,-500.0,0.00065642,120,"2025-04-21T02:10:39.153",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482445,1745201439162,-500.0,0.00065642,120,"2025-04-21T02:10:39.162",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482446,1745201439171,-367.07194767,0.00065642,120,"2025-04-21T02:10:39.171",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482447,1745201439180,-500.0,0.00065642,120,"2025-04-21T02:10:39.180",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482448,1745201439189,-50745.7124635,0.00065643,5,"2025-04-21T02:10:39.189",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482449,1745201439198,-845.68677823,0.00065644,37,"2025-04-21T02:10:39.198",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482450,1745201439208,-88888.0,0.00065653,120,"2025-04-21T02:10:39.208",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482451,1745201439218,-500.0,0.00065653,120,"2025-04-21T02:10:39.218",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482452,1745201439227,-500.0,0.00065653,120,"2025-04-21T02:10:39.227",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482453,1745201439236,-500.0,0.00065653,120,"2025-04-21T02:10:39.236",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482454,1745201439245,-872.0,0.00065653,120,"2025-04-21T02:10:39.245",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482455,1745201439254,-500.0,0.00065659,120,"2025-04-21T02:10:39.254",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482456,1745201439263,-500.0,0.00065659,120,"2025-04-21T02:10:39.263",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482457,1745201439272,-500.0,0.00065659,120,"2025-04-21T02:10:39.272",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482458,1745201439281,-837.0,0.00065659,120,"2025-04-21T02:10:39.281",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482459,1745201439290,-178.40402724,0.00065659,102,"2025-04-21T02:10:39.290",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482460,1745201439299,-635.82204,0.000657,120,"2025-04-21T02:10:39.299",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482461,1745201439308,-1000.0,0.000657,120,"2025-04-21T02:10:39.308",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482462,1745201439317,-154.99,0.000657,120,"2025-04-21T02:10:39.317",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482463,1745201439326,-9500.0,0.000657,23,"2025-04-21T02:10:39.326",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482464,1745201439336,-156.02,0.00065733,120,"2025-04-21T02:10:39.336",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482465,1745201439345,-544.37,0.00065733,30,"2025-04-21T02:10:39.345",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482466,1745201439355,-500.0,0.00065742,30,"2025-04-21T02:10:39.355",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482467,1745201439364,-184013.62614347,0.00065743,5,"2025-04-21T02:10:39.364",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482470,1745201440451,-648.6288456,0.00065743,5,"2025-04-21T02:10:40.451",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482471,1745201440464,-9552.84977829,0.00065743,5,"2025-04-21T02:10:40.464",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482472,1745201440504,-2830.3,0.00065743,5,"2025-04-21T02:10:40.504",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482485,1745201443696,-13028.980495,0.00065743,5,"2025-04-21T02:10:43.696",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482486,1745201443708,-3125.4,0.00065743,5,"2025-04-21T02:10:43.708",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482487,1745201443720,-325.05,0.00065743,5,"2025-04-21T02:10:43.720",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482523,1745201446254,-15356.58476734,0.00065743,5,"2025-04-21T02:10:46.254",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482525,1745201446308,-868.35339152,0.00065743,5,"2025-04-21T02:10:46.308",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482526,1745201446363,-413.75470992,0.00065743,5,"2025-04-21T02:10:46.363",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482532,1745201969664,1486918.96211884,0.00048288,60,"2025-04-21T02:19:29.664",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482535,1745202211206,-165.1313375,0.00035659,120,"2025-04-21T02:23:31.206",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482536,1745202308845,112047.1817565,0.0002,2,"2025-04-21T02:25:08.845",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482537,1745202308870,500000.0,0.0002,2,"2025-04-21T02:25:08.870",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482538,1745202309944,-164.35347373,0.0002,2,"2025-04-21T02:25:09.944",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482539,1745202328892,1154.68789899,0.00019999,5,"2025-04-21T02:25:28.892",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482540,1745202329004,782.63972573,0.00011,2,"2025-04-21T02:25:29.004",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482541,1745202329610,-304.50160827,0.0002,2,"2025-04-21T02:25:29.610",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482542,1745202337886,3070.80644895,9e-05,2,"2025-04-21T02:25:37.886",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482543,1745202356645,476.05986903,6.94e-05,2,"2025-04-21T02:25:56.645",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482547,1745202402881,-460.57,0.000199,2,"2025-04-21T02:26:42.881",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482548,1745202411721,405.20994433,0.00017,2,"2025-04-21T02:26:51.721",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482549,1745202411744,44.79005567,0.00017,2,"2025-04-21T02:26:51.744",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482550,1745202424155,-177.847,0.000198,2,"2025-04-21T02:27:04.155",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482551,1745202441693,-300.0,0.000198,2,"2025-04-21T02:27:21.693",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482552,1745202458744,-411.750628,0.000198,2,"2025-04-21T02:27:38.744",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482553,1745202465777,-281.611641,0.000198,2,"2025-04-21T02:27:45.777",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482554,1745202470016,-254.30240261,0.000199,2,"2025-04-21T02:27:50.016",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482555,1745202483107,-168.035816,0.000198,2,"2025-04-21T02:28:03.107",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482556,1745202484668,20549.60322391,0.0002,4,"2025-04-21T02:28:04.668",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482557,1745202488834,4289.378356,7.945e-05,2,"2025-04-21T02:28:08.834",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482558,1745202493572,500.0,0.00029673,5,"2025-04-21T02:28:13.572",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482559,1745202502485,-130.186753,0.000198,2,"2025-04-21T02:28:22.485",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482560,1745202502507,-276.59525574,0.000199,2,"2025-04-21T02:28:22.507",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482561,1745202504658,-494.97705757,0.000199,2,"2025-04-21T02:28:24.658",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482562,1745202504846,400.54757637,0.000135,2,"2025-04-21T02:28:24.846",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482563,1745202504870,404.79367494,0.000135,2,"2025-04-21T02:28:24.870",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482564,1745202505053,296.70620099,0.000125,2,"2025-04-21T02:28:25.053",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482565,1745202507756,-152.0,0.000199,2,"2025-04-21T02:28:27.756",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482566,1745202512456,-154.97093369,0.000199,2,"2025-04-21T02:28:32.456",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482567,1745202514088,-152.0,0.000199,2,"2025-04-21T02:28:34.088",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482568,1745202523062,216.15601528,0.0001,2,"2025-04-21T02:28:43.062",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482569,1745202524818,2013.55255633,0.000149,2,"2025-04-21T02:28:44.818",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482570,1745202525392,-251.92214903,0.000199,2,"2025-04-21T02:28:45.392",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482571,1745202527314,-953.58976751,0.000199,2,"2025-04-21T02:28:47.314",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482572,1745202527336,-3104.4199,0.000199,2,"2025-04-21T02:28:47.336",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482573,1745202527358,-1000.0,0.000199,2,"2025-04-21T02:28:47.358",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482574,1745202527381,-212.876,0.000199,2,"2025-04-21T02:28:47.381",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482575,1745202527405,-250.0,0.0001995,2,"2025-04-21T02:28:47.405",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482576,1745202527428,-150.0,0.0001995,2,"2025-04-21T02:28:47.428",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482577,1745202527450,-300.0,0.00019999,2,"2025-04-21T02:28:47.450",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482578,1745202527474,-176.0,0.00019999,2,"2025-04-21T02:28:47.474",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482579,1745202527497,-191.82532115,0.00019999,2,"2025-04-21T02:28:47.497",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482580,1745202527522,-222294.62815396,0.0002,2,"2025-04-21T02:28:47.522",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482581,1745202527544,-150761.60724381,0.0002,2,"2025-04-21T02:28:47.544",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482582,1745202530578,150.87875146,0.000154,2,"2025-04-21T02:28:50.578",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482589,1745202534789,1362.9646019,0.00010136,2,"2025-04-21T02:28:54.789",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482590,1745202535684,-3131.4874,0.000199,2,"2025-04-21T02:28:55.684",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482591,1745202535705,-5270.88566751,0.0002,2,"2025-04-21T02:28:55.705",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482592,1745202536892,-251.25034667,0.0002015,2,"2025-04-21T02:28:56.892",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482593,1745202537005,344.10732863,0.0003,5,"2025-04-21T02:28:57.005",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482596,1745202619165,513.14145931,0.00029673,5,"2025-04-21T02:30:19.165",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482605,1745202632384,-1420.4770238,0.0002015,2,"2025-04-21T02:30:32.384",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482606,1745202632394,-250.0,0.00020366,2,"2025-04-21T02:30:32.394",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482607,1745202632403,-194.62422773,0.000205,2,"2025-04-21T02:30:32.403",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482608,1745202632412,-1153.27437178,0.00021,2,"2025-04-21T02:30:32.412",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482609,1745202632421,-190.34221327,0.00021,2,"2025-04-21T02:30:32.421",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482610,1745202632431,-2000.78506588,0.00021781,2,"2025-04-21T02:30:32.431",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482611,1745202632440,-250.0,0.0002189,2,"2025-04-21T02:30:32.440",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482612,1745202632450,-150.0,0.0002189,2,"2025-04-21T02:30:32.450",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482613,1745202632459,-247.44767011,0.00022,2,"2025-04-21T02:30:32.459",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482614,1745202632470,-500.0,0.00022,2,"2025-04-21T02:30:32.470",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482615,1745202632480,-231.89464304,0.0002211,2,"2025-04-21T02:30:32.480",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482616,1745202632489,-250.0,0.00022165,2,"2025-04-21T02:30:32.489",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482617,1745202632499,-300.0,0.00022709,2,"2025-04-21T02:30:32.499",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482618,1745202632508,-504.76444723,0.0002271,2,"2025-04-21T02:30:32.508",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482619,1745202632518,-402.93155919,0.0002301,2,"2025-04-21T02:30:32.518",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482620,1745202632527,-200.0,0.000235,2,"2025-04-21T02:30:32.527",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482621,1745202632536,-20128.66079927,0.00024,2,"2025-04-21T02:30:32.536",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482622,1745202632548,-30132.88630664,0.00024,2,"2025-04-21T02:30:32.548",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482623,1745202632558,-785.74426718,0.0002402,2,"2025-04-21T02:30:32.558",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482624,1745202632567,-406.78200874,0.0002421,2,"2025-04-21T02:30:32.567",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482625,1745202632576,-3564.39303239,0.0002421,2,"2025-04-21T02:30:32.576",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482626,1745202632585,-13411.61671763,0.00024444,2,"2025-04-21T02:30:32.585",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482627,1745202632879,-2310.70696985,0.00024444,2,"2025-04-21T02:30:32.879",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482628,1745202632888,-420.0,0.00024774,2,"2025-04-21T02:30:32.888",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482629,1745202632898,-587.0,0.00027027,2,"2025-04-21T02:30:32.898",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482630,1745202632907,-2000.78506579,0.00027325,2,"2025-04-21T02:30:32.907",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482631,1745202632916,-7136.9,0.00027397,2,"2025-04-21T02:30:32.916",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482632,1745202632925,-9999.99,0.00027397,2,"2025-04-21T02:30:32.925",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482633,1745202632935,-9999.99,0.00027397,2,"2025-04-21T02:30:32.935",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482634,1745202632944,-499.99,0.00027397,2,"2025-04-21T02:30:32.944",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482635,1745202632953,-999.99,0.00027397,2,"2025-04-21T02:30:32.953",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482636,1745202632963,-1129.87,0.00027397,2,"2025-04-21T02:30:32.963",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482637,1745202632973,-150.99,0.00027397,2,"2025-04-21T02:30:32.973",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482638,1745202632982,-324.12,0.00027397,2,"2025-04-21T02:30:32.982",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482639,1745202632992,-178.89,0.00027611,2,"2025-04-21T02:30:32.992",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482640,1745202633002,-823.0,0.00029484,2,"2025-04-21T02:30:33.002",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482641,1745202633011,-37544.77274664,0.00029639,2,"2025-04-21T02:30:33.011",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482644,1745202638333,-428.67700717,0.00029639,2,"2025-04-21T02:30:38.333",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482645,1745202638440,-13448.30904699,0.00029639,2,"2025-04-21T02:30:38.440",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482646,1745202638495,-8767.53091115,0.00029639,2,"2025-04-21T02:30:38.495",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482647,1745202638504,-450.75579514,0.0003,2,"2025-04-21T02:30:38.504",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482648,1745202638513,-160.61989909,0.0003,2,"2025-04-21T02:30:38.513",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482649,1745202638522,-441.0661,0.00032137,10,"2025-04-21T02:30:38.522",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482650,1745202638532,-1152.0,0.00032165,3,"2025-04-21T02:30:38.532",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482651,1745202638541,-2000.78506579,0.0003287,2,"2025-04-21T02:30:38.541",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482652,1745202638550,-4797.13765512,0.00035,2,"2025-04-21T02:30:38.550",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482653,1745202638559,-1613.0,0.0003509,3,"2025-04-21T02:30:38.559",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482654,1745202638571,-2258.0,0.00038281,3,"2025-04-21T02:30:38.571",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482657,1745202638718,-2000.78506579,0.00038414,2,"2025-04-21T02:30:38.718",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482658,1745202638728,-306.53445325,0.00041096,10,"2025-04-21T02:30:38.728",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482659,1745202638737,-272.30858089,0.00041131,2,"2025-04-21T02:30:38.737",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482660,1745202638746,-157.26,0.00041271,2,"2025-04-21T02:30:38.746",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482661,1745202638756,-3162.0,0.00041762,5,"2025-04-21T02:30:38.756",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482662,1745202638765,-522.659,0.00042418,2,"2025-04-21T02:30:38.765",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482663,1745202638774,-688.695,0.00042418,2,"2025-04-21T02:30:38.774",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482664,1745202638783,-1242.909,0.00042418,2,"2025-04-21T02:30:38.783",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482665,1745202638792,-155.658393,0.000429,2,"2025-04-21T02:30:38.792",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482666,1745202638802,-1368.17245845,0.00043,2,"2025-04-21T02:30:38.802",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482667,1745202638811,-2000.78506579,0.00043958,15,"2025-04-21T02:30:38.811",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482668,1745202638820,-182.25613406,0.00044,120,"2025-04-21T02:30:38.820",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482669,1745202638829,-166.66785936,0.0004439,120,"2025-04-21T02:30:38.829",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482670,1745202638838,-158.125752,0.000445,2,"2025-04-21T02:30:38.838",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482671,1745202638847,-1220.63192683,0.00044999,120,"2025-04-21T02:30:38.847",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482672,1745202638857,-405.0,0.00045,120,"2025-04-21T02:30:38.857",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482673,1745202638865,-2098.5477036,0.00045,2,"2025-04-21T02:30:38.865",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482674,1745202638875,-18603.03840513,0.00045,30,"2025-04-21T02:30:38.875",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482675,1745202638884,-4427.0,0.00045559,5,"2025-04-21T02:30:38.884",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482676,1745202638893,-173.11238741,0.00046,60,"2025-04-21T02:30:38.893",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482677,1745202638902,-161.86,0.0004611,2,"2025-04-21T02:30:38.902",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482678,1745202638911,-5595.94024127,0.00046512,2,"2025-04-21T02:30:38.911",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482679,1745202638920,-513.92847021,0.00046915,120,"2025-04-21T02:30:38.920",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482680,1745202638929,-150.0,0.00047379,120,"2025-04-21T02:30:38.929",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482681,1745202638938,-200.0,0.00047691,2,"2025-04-21T02:30:38.938",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482682,1745202638947,-150.0,0.00047746,120,"2025-04-21T02:30:38.947",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482683,1745202638955,-9500.0,0.000479,17,"2025-04-21T02:30:38.955",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482684,1745202638964,-500.0,0.00048046,120,"2025-04-21T02:30:38.964",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482685,1745202638973,-500.0,0.00048046,120,"2025-04-21T02:30:38.973",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482686,1745202638982,-500.0,0.00048046,120,"2025-04-21T02:30:38.982",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482687,1745202638991,-500.0,0.00048046,120,"2025-04-21T02:30:38.991",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482688,1745202638999,-500.0,0.00048046,120,"2025-04-21T02:30:38.999",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482689,1745202639008,-500.0,0.00048046,120,"2025-04-21T02:30:39.008",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482690,1745202639017,-500.0,0.00048046,120,"2025-04-21T02:30:39.017",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482691,1745202639026,-255.20801575,0.00048046,120,"2025-04-21T02:30:39.026",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482692,1745202639035,-500.0,0.00048046,120,"2025-04-21T02:30:39.035",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482693,1745202639044,-140569.66431832,0.00048047,2,"2025-04-21T02:30:39.044",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482694,1745202639053,-2183.9854,0.00048185,2,"2025-04-21T02:30:39.053",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482695,1745202639062,-14937.3638,0.00048185,2,"2025-04-21T02:30:39.062",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482696,1745202639071,-186.72856282,0.00048185,31,"2025-04-21T02:30:39.071",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482697,1745202639080,-154.22529038,0.00048186,30,"2025-04-21T02:30:39.080",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482698,1745202639089,-198.72,0.000482,45,"2025-04-21T02:30:39.089",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482699,1745202639098,-198.72,0.000482,45,"2025-04-21T02:30:39.098",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482700,1745202639107,-198.72,0.000482,45,"2025-04-21T02:30:39.107",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482701,1745202639116,-198.72,0.000482,45,"2025-04-21T02:30:39.116",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482702,1745202639126,-198.72,0.000482,45,"2025-04-21T02:30:39.126",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482703,1745202639135,-198.72,0.000482,45,"2025-04-21T02:30:39.135",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482704,1745202639144,-198.72,0.000482,45,"2025-04-21T02:30:39.144",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482705,1745202639153,-198.72,0.000482,45,"2025-04-21T02:30:39.153",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482706,1745202639162,-198.72,0.000482,45,"2025-04-21T02:30:39.162",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482707,1745202639171,-198.72,0.000482,45,"2025-04-21T02:30:39.171",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482708,1745202639180,-198.72,0.000482,45,"2025-04-21T02:30:39.180",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482709,1745202639189,-198.72,0.000482,45,"2025-04-21T02:30:39.189",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482710,1745202639198,-17036.615096,0.00048211,3,"2025-04-21T02:30:39.198",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482711,1745202639207,-257.42,0.00048221,4,"2025-04-21T02:30:39.207",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482712,1745202639216,-156.02,0.00048275,2,"2025-04-21T02:30:39.216",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482713,1745202639226,-508054.03788116,0.00048285,60,"2025-04-21T02:30:39.226",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482714,1745202639235,-15591.63363309,0.00048285,120,"2025-04-21T02:30:39.235",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482715,1745202639246,-2030.14350278,0.00048285,2,"2025-04-21T02:30:39.246",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482716,1745202639255,-515.3893978,0.00048285,7,"2025-04-21T02:30:39.255",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482717,1745202639264,-870.39588657,0.00048285,7,"2025-04-21T02:30:39.264",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482718,1745202639273,-1035.6560666,0.00048285,7,"2025-04-21T02:30:39.273",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482719,1745202639282,-1282.41808615,0.00048285,4,"2025-04-21T02:30:39.282",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482720,1745202639292,-155.9822881,0.00048285,120,"2025-04-21T02:30:39.292",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482721,1745202639301,-464.43762623,0.00048285,7,"2025-04-21T02:30:39.301",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482722,1745202639310,-198.29213581,0.00048285,30,"2025-04-21T02:30:39.310",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482723,1745202639319,-19185.91173119,0.00048285,2,"2025-04-21T02:30:39.319",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482724,1745202639329,-544.74813969,0.00048285,7,"2025-04-21T02:30:39.329",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482725,1745202639338,-340.98392406,0.00048285,7,"2025-04-21T02:30:39.338",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482726,1745202639347,-919.34116435,0.00048285,3,"2025-04-21T02:30:39.347",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482727,1745202639355,-2052.36118263,0.00048285,3,"2025-04-21T02:30:39.355",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482728,1745202639365,-22989.09506569,0.00048285,30,"2025-04-21T02:30:39.365",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482729,1745202639374,-2206.38923674,0.00048285,120,"2025-04-21T02:30:39.374",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482730,1745202639383,-5644.04500891,0.00048285,60,"2025-04-21T02:30:39.383",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482731,1745202639392,-6769.30542746,0.00048285,4,"2025-04-21T02:30:39.392",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482732,1745202639400,-5195.16721556,0.00048285,4,"2025-04-21T02:30:39.400",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482733,1745202639409,-155.95826121,0.00048285,30,"2025-04-21T02:30:39.409",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482734,1745202639418,-1932.53777144,0.00048285,2,"2025-04-21T02:30:39.418",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482735,1745202639427,-6239.45967096,0.00048287,30,"2025-04-21T02:30:39.427",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482736,1745202639437,-1099.98,0.00048288,83,"2025-04-21T02:30:39.437",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482737,1745202639446,-200.0,0.00048288,30,"2025-04-21T02:30:39.446",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482738,1745202639455,-308.71,0.000483,14,"2025-04-21T02:30:39.455",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482739,1745202639464,-1666.49883423,0.000488,120,"2025-04-21T02:30:39.464",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482740,1745202639474,-500.0,0.0004885,30,"2025-04-21T02:30:39.474",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482741,1745202639484,-1100.0,0.00048882,30,"2025-04-21T02:30:39.484",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482742,1745202639493,-700.0,0.00048971,30,"2025-04-21T02:30:39.493",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482743,1745202639502,-700.0,0.00048993,30,"2025-04-21T02:30:39.502",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482744,1745202639511,-1100.0,0.00049035,30,"2025-04-21T02:30:39.511",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482745,1745202639520,-1100.0,0.00049055,30,"2025-04-21T02:30:39.520",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482746,1745202639530,-1100.0,0.00049245,30,"2025-04-21T02:30:39.530",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482747,1745202639539,-700.0,0.00049404,30,"2025-04-21T02:30:39.539",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482748,1745202639548,-3000.0,0.000495,2,"2025-04-21T02:30:39.548",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482749,1745202639557,-2000.78506579,0.00049503,15,"2025-04-21T02:30:39.557",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482750,1745202639565,-1100.0,0.00049631,30,"2025-04-21T02:30:39.565",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482751,1745202639574,-6198.0,0.00049702,5,"2025-04-21T02:30:39.574",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482752,1745202639584,-152.21197787,0.000498,120,"2025-04-21T02:30:39.584",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482753,1745202639593,-1100.0,0.00049828,30,"2025-04-21T02:30:39.593",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482754,1745202639606,-529.22926207,0.00049941,30,"2025-04-21T02:30:39.606",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482755,1745202639615,-792.09711407,0.00049961,30,"2025-04-21T02:30:39.615",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482756,1745202639624,-42858.96124326,0.0004999,2,"2025-04-21T02:30:39.624",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482757,1745202639633,-155.49718137,0.0005,120,"2025-04-21T02:30:39.633",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482758,1745202639643,-1100.0,0.0005105,60,"2025-04-21T02:30:39.643",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482759,1745202639652,-961.45829093,0.00051105,60,"2025-04-21T02:30:39.652",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482760,1745202639661,-17036.615096,0.00051141,4,"2025-04-21T02:30:39.661",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482761,1745202639670,-151.0,0.00051141,120,"2025-04-21T02:30:39.670",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482762,1745202639680,-151.0,0.00051141,120,"2025-04-21T02:30:39.680",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482763,1745202639689,-700.0,0.00051151,60,"2025-04-21T02:30:39.689",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482764,1745202639699,-151.0,0.000513,120,"2025-04-21T02:30:39.699",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482765,1745202639708,-700.0,0.00051411,60,"2025-04-21T02:30:39.708",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482766,1745202639717,-700.0,0.00051748,60,"2025-04-21T02:30:39.717",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482767,1745202639728,-308.71,0.000518,14,"2025-04-21T02:30:39.728",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482768,1745202639737,-152.0,0.00052,120,"2025-04-21T02:30:39.737",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482769,1745202639746,-151.0,0.00052,120,"2025-04-21T02:30:39.746",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482770,1745202639755,-293.20539615,0.00052,120,"2025-04-21T02:30:39.755",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482771,1745202639765,-499.42933006,0.000521,10,"2025-04-21T02:30:39.765",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482772,1745202639775,-1100.0,0.00052385,60,"2025-04-21T02:30:39.775",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482773,1745202639784,-700.0,0.00052467,60,"2025-04-21T02:30:39.784",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482774,1745202639793,-368.0,0.000525,120,"2025-04-21T02:30:39.793",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482775,1745202639803,-1100.0,0.00052513,60,"2025-04-21T02:30:39.803",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482776,1745202639812,-700.0,0.0005254,60,"2025-04-21T02:30:39.812",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482777,1745202639821,-700.0,0.00052632,60,"2025-04-21T02:30:39.821",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482778,1745202639830,-1100.0,0.00052826,60,"2025-04-21T02:30:39.830",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482779,1745202639840,-1680.98856841,0.00053,30,"2025-04-21T02:30:39.840",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482780,1745202639851,-155.658393,0.00053259,60,"2025-04-21T02:30:39.851",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482781,1745202639862,-1100.0,0.00053314,60,"2025-04-21T02:30:39.862",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482782,1745202639872,-500.0,0.00053672,60,"2025-04-21T02:30:39.872",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482783,1745202639881,-150.0,0.00054135,120,"2025-04-21T02:30:39.881",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482784,1745202639890,-5640.0,0.00054221,10,"2025-04-21T02:30:39.890",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482785,1745202639899,-439.65983743,0.00054247,120,"2025-04-21T02:30:39.899",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482786,1745202639909,-155.658393,0.0005435,2,"2025-04-21T02:30:39.909",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482787,1745202639918,-308.71,0.000544,60,"2025-04-21T02:30:39.918",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482788,1745202639927,-700.0,0.00054479,60,"2025-04-21T02:30:39.927",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482789,1745202639937,-198.72,0.000545,54,"2025-04-21T02:30:39.937",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482790,1745202639946,-198.72,0.000545,54,"2025-04-21T02:30:39.946",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482791,1745202639955,-198.72,0.000545,54,"2025-04-21T02:30:39.955",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482792,1745202639965,-198.72,0.000545,54,"2025-04-21T02:30:39.965",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482793,1745202639975,-198.72,0.000545,54,"2025-04-21T02:30:39.975",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482794,1745202639984,-198.72,0.000545,54,"2025-04-21T02:30:39.984",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482795,1745202639993,-198.72,0.000545,54,"2025-04-21T02:30:39.993",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482796,1745202640002,-198.72,0.000545,54,"2025-04-21T02:30:40.002",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482797,1745202640011,-198.72,0.000545,54,"2025-04-21T02:30:40.011",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482798,1745202640021,-198.72,0.000545,54,"2025-04-21T02:30:40.021",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482799,1745202640031,-198.72,0.000545,54,"2025-04-21T02:30:40.031",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482800,1745202640040,-198.72,0.000545,54,"2025-04-21T02:30:40.040",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482801,1745202640050,-198.72,0.000545,54,"2025-04-21T02:30:40.050",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482802,1745202640060,-198.72,0.000545,54,"2025-04-21T02:30:40.060",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482803,1745202640071,-198.72,0.000545,54,"2025-04-21T02:30:40.071",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482804,1745202640081,-198.72,0.000545,54,"2025-04-21T02:30:40.081",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482805,1745202640090,-198.72,0.000545,54,"2025-04-21T02:30:40.090",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482806,1745202640099,-198.72,0.000545,54,"2025-04-21T02:30:40.099",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482807,1745202640111,-198.72,0.000545,54,"2025-04-21T02:30:40.111",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482808,1745202640122,-198.72,0.000545,54,"2025-04-21T02:30:40.122",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482809,1745202640133,-198.72,0.000545,54,"2025-04-21T02:30:40.133",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482810,1745202640141,-198.72,0.000545,54,"2025-04-21T02:30:40.141",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482811,1745202640151,-198.72,0.000545,54,"2025-04-21T02:30:40.151",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482812,1745202640161,-198.72,0.000545,54,"2025-04-21T02:30:40.161",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482813,1745202640170,-151.0,0.000546,120,"2025-04-21T02:30:40.170",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482814,1745202640179,-158.125752,0.00054625,54,"2025-04-21T02:30:40.179",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482815,1745202640188,-158.125752,0.00054638,54,"2025-04-21T02:30:40.188",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482816,1745202640197,-158.125752,0.0005465,54,"2025-04-21T02:30:40.197",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482817,1745202640206,-150.496249,0.000547,54,"2025-04-21T02:30:40.206",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482818,1745202640215,-150.496249,0.000547,54,"2025-04-21T02:30:40.215",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482819,1745202640224,-159.209059,0.000547,54,"2025-04-21T02:30:40.224",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482820,1745202640233,-159.209059,0.000547,54,"2025-04-21T02:30:40.233",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482821,1745202640243,-155.071157,0.000547,54,"2025-04-21T02:30:40.243",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482822,1745202640252,-155.071157,0.000547,54,"2025-04-21T02:30:40.252",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482823,1745202640261,-155.658393,0.000547,54,"2025-04-21T02:30:40.261",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482824,1745202640270,-155.658393,0.000547,54,"2025-04-21T02:30:40.270",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482825,1745202640279,-155.658393,0.000547,54,"2025-04-21T02:30:40.279",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482826,1745202640288,-159.209059,0.00054754,3,"2025-04-21T02:30:40.288",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482827,1745202640297,-155.658393,0.00054754,3,"2025-04-21T02:30:40.297",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482828,1745202640306,-158.91973357,0.00054795,120,"2025-04-21T02:30:40.306",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482829,1745202640315,-500.0,0.00054795,120,"2025-04-21T02:30:40.315",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482830,1745202640324,-170.86945282,0.00054795,120,"2025-04-21T02:30:40.324",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482831,1745202640333,-500.0,0.00054883,60,"2025-04-21T02:30:40.333",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482832,1745202640342,-3126.59264757,0.000549,30,"2025-04-21T02:30:40.342",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482833,1745202640351,-151.0,0.00055,120,"2025-04-21T02:30:40.351",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482834,1745202640360,-162.73161502,0.00055,5,"2025-04-21T02:30:40.360",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482835,1745202640369,-418.5111103,0.00055,2,"2025-04-21T02:30:40.369",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482836,1745202640378,-152.06274689,0.00055,30,"2025-04-21T02:30:40.378",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482837,1745202640388,-2000.78506579,0.00055047,15,"2025-04-21T02:30:40.388",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482838,1745202640397,-700.0,0.00055149,120,"2025-04-21T02:30:40.397",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482839,1745202640406,-157.26,0.00055312,120,"2025-04-21T02:30:40.406",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482840,1745202640415,-1100.0,0.00055463,120,"2025-04-21T02:30:40.415",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482841,1745202640424,-700.0,0.00055583,120,"2025-04-21T02:30:40.424",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482842,1745202640433,-178.93418074,0.00055646,8,"2025-04-21T02:30:40.433",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482843,1745202640442,-152.0,0.00056,120,"2025-04-21T02:30:40.442",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482844,1745202640451,-1100.0,0.00056251,120,"2025-04-21T02:30:40.451",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482845,1745202640461,-151.0,0.00056265,120,"2025-04-21T02:30:40.461",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482846,1745202640469,-700.0,0.00056503,120,"2025-04-21T02:30:40.469",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482847,1745202640479,-17036.615096,0.00056747,4,"2025-04-21T02:30:40.479",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482848,1745202640488,-547.4933637,0.00056747,4,"2025-04-21T02:30:40.488",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482849,1745202640497,-158.125752,0.0005675,2,"2025-04-21T02:30:40.497",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482850,1745202640506,-150.496249,0.0005675,2,"2025-04-21T02:30:40.506",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482851,1745202640515,-159.209059,0.0005675,2,"2025-04-21T02:30:40.515",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482852,1745202640523,-155.071157,0.0005675,2,"2025-04-21T02:30:40.523",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482853,1745202640532,-308.71,0.000568,60,"2025-04-21T02:30:40.532",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482854,1745202640541,-700.0,0.00056899,120,"2025-04-21T02:30:40.541",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482855,1745202640550,-19100.0,0.000569,20,"2025-04-21T02:30:40.550",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482856,1745202640559,-430.8398464,0.00057,120,"2025-04-21T02:30:40.559",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482857,1745202640568,-329.76386651,0.000571,2,"2025-04-21T02:30:40.568",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482858,1745202640578,-988.79258214,0.00057114,120,"2025-04-21T02:30:40.578",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482859,1745202640586,-620.3819362,0.00057141,120,"2025-04-21T02:30:40.586",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482860,1745202640595,-1000.0,0.00057159,20,"2025-04-21T02:30:40.595",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482861,1745202640607,-1000.0,0.00057296,20,"2025-04-21T02:30:40.607",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482862,1745202640617,-500.0,0.00057322,120,"2025-04-21T02:30:40.617",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482863,1745202640626,-199.66817015,0.00057361,120,"2025-04-21T02:30:40.626",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482864,1745202640635,-17036.615096,0.00057362,4,"2025-04-21T02:30:40.635",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482865,1745202640644,-500.0,0.00057371,60,"2025-04-21T02:30:40.644",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482866,1745202640654,-547.4933637,0.00057372,4,"2025-04-21T02:30:40.654",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482867,1745202640663,-250.0,0.00057372,120,"2025-04-21T02:30:40.663",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482868,1745202640672,-23900.0,0.00057372,2,"2025-04-21T02:30:40.672",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482869,1745202640683,-1100.0,0.00057382,120,"2025-04-21T02:30:40.683",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482870,1745202640692,-152.86,0.00057415,120,"2025-04-21T02:30:40.692",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482871,1745202640701,-1000.0,0.00057433,20,"2025-04-21T02:30:40.701",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482872,1745202640711,-151.0,0.0005753,120,"2025-04-21T02:30:40.711",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482873,1745202640720,-1100.0,0.00057548,120,"2025-04-21T02:30:40.720",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482874,1745202640729,-1000.0,0.0005757,20,"2025-04-21T02:30:40.729",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482875,1745202640738,-634.0,0.0005757,20,"2025-04-21T02:30:40.738",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482876,1745202640747,-1100.0,0.00057737,120,"2025-04-21T02:30:40.747",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482877,1745202640757,-522.0,0.0005789,2,"2025-04-21T02:30:40.757",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482878,1745202640767,-151.0,0.000579,120,"2025-04-21T02:30:40.767",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482879,1745202640776,-692.78,0.00057942,30,"2025-04-21T02:30:40.776",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482880,1745202640785,-797.18,0.00057942,30,"2025-04-21T02:30:40.785",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482881,1745202640795,-797.18,0.00057942,30,"2025-04-21T02:30:40.795",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482882,1745202640804,-612.73,0.00057942,30,"2025-04-21T02:30:40.804",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482883,1745202640813,-434.25,0.00057946,30,"2025-04-21T02:30:40.813",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482884,1745202640822,-150.0,0.00057946,30,"2025-04-21T02:30:40.822",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482885,1745202640831,-150.0,0.00057946,30,"2025-04-21T02:30:40.831",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482886,1745202640840,-440.79,0.00057946,30,"2025-04-21T02:30:40.840",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482887,1745202640849,-150.0,0.00057946,30,"2025-04-21T02:30:40.849",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482888,1745202640859,-150.0,0.00057946,30,"2025-04-21T02:30:40.859",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482889,1745202640868,-2080.11848847,0.00058,120,"2025-04-21T02:30:40.868",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482890,1745202640877,-1100.0,0.00058017,120,"2025-04-21T02:30:40.877",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482891,1745202640887,-700.0,0.00058018,120,"2025-04-21T02:30:40.887",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482892,1745202640895,-155.658393,0.0005823,60,"2025-04-21T02:30:40.895",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482893,1745202640905,-150.0,0.00058258,120,"2025-04-21T02:30:40.905",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482894,1745202640914,-150.0,0.00058643,120,"2025-04-21T02:30:40.914",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482895,1745202640923,-151.0,0.00058795,120,"2025-04-21T02:30:40.923",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482896,1745202640932,-1100.0,0.00058862,120,"2025-04-21T02:30:40.932",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482897,1745202640942,-588.0,0.00059,120,"2025-04-21T02:30:40.942",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482898,1745202640952,-503.26592607,0.000594,15,"2025-04-21T02:30:40.952",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482899,1745202640961,-1100.0,0.00059563,120,"2025-04-21T02:30:40.961",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482900,1745202640971,-151.0,0.00059589,120,"2025-04-21T02:30:40.971",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482901,1745202640980,-17036.615096,0.00059605,4,"2025-04-21T02:30:40.980",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482902,1745202640989,-700.0,0.00059779,120,"2025-04-21T02:30:40.989",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482903,1745202640998,-150.0,0.000598,2,"2025-04-21T02:30:40.998",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482904,1745202641007,-700.0,0.00059857,120,"2025-04-21T02:30:41.007",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482905,1745202641017,-7435.88654179,0.0005987,120,"2025-04-21T02:30:41.017",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482906,1745202641026,-157.87220748,0.000599,120,"2025-04-21T02:30:41.026",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482907,1745202641036,-157.87220745,0.000599,120,"2025-04-21T02:30:41.036",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482908,1745202641045,-157.87220745,0.000599,120,"2025-04-21T02:30:41.045",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482909,1745202641054,-157.87220745,0.000599,120,"2025-04-21T02:30:41.054",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482910,1745202641063,-700.0,0.00059915,120,"2025-04-21T02:30:41.063",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482911,1745202641072,-1100.0,0.00059949,120,"2025-04-21T02:30:41.072",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482912,1745202641082,-151.0,0.00059991,120,"2025-04-21T02:30:41.082",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482913,1745202641091,-151.0,0.00059991,120,"2025-04-21T02:30:41.091",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482914,1745202641100,-291.882179,0.00059991,120,"2025-04-21T02:30:41.100",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482915,1745202641109,-164.686311,0.00059991,120,"2025-04-21T02:30:41.109",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482916,1745202641118,-151.0,0.00059991,120,"2025-04-21T02:30:41.118",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482917,1745202641127,-160.493781,0.00059991,120,"2025-04-21T02:30:41.127",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482918,1745202641136,-160.493781,0.00059991,120,"2025-04-21T02:30:41.136",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482919,1745202641145,-244.33491417,0.00059991,120,"2025-04-21T02:30:41.145",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482920,1745202641154,-152.0,0.0006,120,"2025-04-21T02:30:41.154",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482921,1745202641163,-1009.58,0.0006,120,"2025-04-21T02:30:41.163",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482922,1745202641172,-787.03733661,0.0006,120,"2025-04-21T02:30:41.172",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482923,1745202641181,-946.78563424,0.0006,30,"2025-04-21T02:30:41.181",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482924,1745202641189,-421.05679157,0.0006,120,"2025-04-21T02:30:41.189",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482925,1745202641199,-1490.1983777,0.0006,120,"2025-04-21T02:30:41.199",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482926,1745202641208,-192.19748725,0.0006,30,"2025-04-21T02:30:41.208",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482927,1745202641217,-864.80066179,0.0006,120,"2025-04-21T02:30:41.217",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482928,1745202641226,-176.38956735,0.0006,30,"2025-04-21T02:30:41.226",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482929,1745202641235,-300.0,0.0006,2,"2025-04-21T02:30:41.235",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482930,1745202641244,-151.0,0.0006,120,"2025-04-21T02:30:41.244",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482931,1745202641253,-204.876667,0.0006,120,"2025-04-21T02:30:41.253",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482932,1745202641265,-151.0,0.00060059,120,"2025-04-21T02:30:41.265",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482933,1745202641274,-700.0,0.00060135,120,"2025-04-21T02:30:41.274",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482934,1745202641284,-3546.8692856,0.00060323,28,"2025-04-21T02:30:41.284",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482935,1745202641293,-500.0,0.0006049,120,"2025-04-21T02:30:41.293",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482936,1745202641302,-500.0,0.0006049,120,"2025-04-21T02:30:41.302",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482937,1745202641312,-500.0,0.0006049,120,"2025-04-21T02:30:41.312",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482938,1745202641321,-150.0,0.0006049,2,"2025-04-21T02:30:41.321",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482939,1745202641331,-500.0,0.00060517,120,"2025-04-21T02:30:41.331",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482940,1745202641340,-500.0,0.00060517,120,"2025-04-21T02:30:41.340",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482941,1745202641350,-500.0,0.00060517,120,"2025-04-21T02:30:41.350",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482942,1745202641359,-500.0,0.00060545,120,"2025-04-21T02:30:41.359",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482943,1745202641368,-500.0,0.00060545,120,"2025-04-21T02:30:41.368",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482944,1745202641378,-357.75242315,0.00060545,120,"2025-04-21T02:30:41.378",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482945,1745202641387,-500.0,0.00060572,120,"2025-04-21T02:30:41.387",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482946,1745202641396,-500.0,0.00060572,120,"2025-04-21T02:30:41.396",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482947,1745202641405,-2000.78506579,0.00060591,15,"2025-04-21T02:30:41.405",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482948,1745202641414,-500.0,0.000606,120,"2025-04-21T02:30:41.414",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482949,1745202641424,-500.0,0.000606,120,"2025-04-21T02:30:41.424",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482950,1745202641433,-500.0,0.00060627,120,"2025-04-21T02:30:41.433",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482951,1745202641442,-500.0,0.00060627,120,"2025-04-21T02:30:41.442",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482952,1745202641585,-500.0,0.00060654,120,"2025-04-21T02:30:41.585",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482953,1745202641595,-500.0,0.00060654,120,"2025-04-21T02:30:41.595",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482954,1745202641607,-500.0,0.00060682,120,"2025-04-21T02:30:41.607",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482955,1745202641616,-500.0,0.00060682,120,"2025-04-21T02:30:41.616",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482956,1745202641626,-1864.26,0.000607,2,"2025-04-21T02:30:41.626",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482957,1745202641635,-1117.75,0.000607,2,"2025-04-21T02:30:41.635",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482958,1745202641645,-223.55,0.000607,2,"2025-04-21T02:30:41.645",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482959,1745202641654,-496.71,0.000607,2,"2025-04-21T02:30:41.654",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482960,1745202641663,-500.0,0.00060709,120,"2025-04-21T02:30:41.663",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482961,1745202641673,-500.0,0.00060709,120,"2025-04-21T02:30:41.673",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482962,1745202641683,-500.0,0.00060737,120,"2025-04-21T02:30:41.683",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482963,1745202641692,-500.0,0.00060737,120,"2025-04-21T02:30:41.692",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482964,1745202641701,-181.52508164,0.00060764,120,"2025-04-21T02:30:41.701",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482965,1745202641711,-500.0,0.00060764,120,"2025-04-21T02:30:41.711",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482966,1745202641720,-1100.0,0.00060779,120,"2025-04-21T02:30:41.720",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482967,1745202641730,-505.75771246,0.00060791,120,"2025-04-21T02:30:41.730",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482968,1745202641739,-755.63063361,0.00060804,120,"2025-04-21T02:30:41.739",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482969,1745202641748,-150.496249,0.00060827,3,"2025-04-21T02:30:41.748",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482970,1745202641757,-159.209059,0.00060827,3,"2025-04-21T02:30:41.757",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482971,1745202641767,-155.071157,0.00060827,3,"2025-04-21T02:30:41.767",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482972,1745202641777,-155.658393,0.00060827,3,"2025-04-21T02:30:41.777",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482973,1745202641786,-17036.615096,0.0006089,4,"2025-04-21T02:30:41.786",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482974,1745202641795,-547.4933637,0.0006089,5,"2025-04-21T02:30:41.795",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482975,1745202641804,-198.72,0.000609,63,"2025-04-21T02:30:41.804",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482976,1745202641814,-198.72,0.000609,63,"2025-04-21T02:30:41.814",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482977,1745202641823,-198.72,0.000609,63,"2025-04-21T02:30:41.823",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482978,1745202641832,-198.72,0.000609,63,"2025-04-21T02:30:41.832",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482979,1745202641842,-198.72,0.000609,63,"2025-04-21T02:30:41.842",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482980,1745202641851,-198.72,0.000609,63,"2025-04-21T02:30:41.851",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482981,1745202641860,-198.72,0.000609,63,"2025-04-21T02:30:41.860",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482982,1745202641869,-198.72,0.000609,63,"2025-04-21T02:30:41.869",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482983,1745202641878,-198.72,0.000609,63,"2025-04-21T02:30:41.878",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482984,1745202641888,-198.72,0.000609,63,"2025-04-21T02:30:41.888",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482985,1745202641898,-198.72,0.000609,63,"2025-04-21T02:30:41.898",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482986,1745202641907,-198.72,0.000609,63,"2025-04-21T02:30:41.907",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482987,1745202641916,-198.72,0.000609,63,"2025-04-21T02:30:41.916",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482988,1745202641925,-198.72,0.000609,63,"2025-04-21T02:30:41.925",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482989,1745202641933,-198.72,0.000609,63,"2025-04-21T02:30:41.933",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482990,1745202641943,-198.72,0.000609,63,"2025-04-21T02:30:41.943",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482991,1745202641953,-198.72,0.000609,63,"2025-04-21T02:30:41.953",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482992,1745202641964,-198.72,0.000609,63,"2025-04-21T02:30:41.964",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482993,1745202641973,-198.72,0.000609,63,"2025-04-21T02:30:41.973",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482994,1745202641983,-198.72,0.000609,63,"2025-04-21T02:30:41.983",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482995,1745202641993,-198.72,0.000609,63,"2025-04-21T02:30:41.993",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482996,1745202642004,-198.72,0.000609,63,"2025-04-21T02:30:42.004",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482997,1745202642014,-198.72,0.000609,63,"2025-04-21T02:30:42.014",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482998,1745202642023,-198.72,0.000609,63,"2025-04-21T02:30:42.023",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358482999,1745202642032,-2164.0,0.000609,120,"2025-04-21T02:30:42.032",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483000,1745202642042,-500.0,0.000609,120,"2025-04-21T02:30:42.042",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483001,1745202642051,-861.0,0.000609,120,"2025-04-21T02:30:42.051",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483002,1745202642060,-500.0,0.000609,120,"2025-04-21T02:30:42.060",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483003,1745202642069,-248.48213612,0.000609,80,"2025-04-21T02:30:42.069",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483004,1745202642077,-500.0,0.000609,120,"2025-04-21T02:30:42.077",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483005,1745202642086,-500.0,0.000609,120,"2025-04-21T02:30:42.086",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483006,1745202642095,-150.0,0.000609,120,"2025-04-21T02:30:42.095",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483007,1745202642105,-268.2,0.00060921,30,"2025-04-21T02:30:42.105",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483008,1745202642114,-151.0,0.00060927,120,"2025-04-21T02:30:42.114",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483009,1745202642123,-2164.0,0.00060927,120,"2025-04-21T02:30:42.123",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483010,1745202642133,-500.0,0.00060927,120,"2025-04-21T02:30:42.133",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483011,1745202642142,-861.0,0.00060927,120,"2025-04-21T02:30:42.142",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483012,1745202642152,-500.0,0.00060927,120,"2025-04-21T02:30:42.152",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483013,1745202642162,-500.0,0.00060927,120,"2025-04-21T02:30:42.162",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483014,1745202642171,-500.0,0.00060927,120,"2025-04-21T02:30:42.171",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483015,1745202642181,-228.00086056,0.00060927,120,"2025-04-21T02:30:42.181",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483016,1745202642190,-2164.0,0.00060955,120,"2025-04-21T02:30:42.190",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483017,1745202642200,-326.87598658,0.00060955,120,"2025-04-21T02:30:42.200",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483018,1745202642210,-861.0,0.00060955,120,"2025-04-21T02:30:42.210",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483019,1745202642219,-500.0,0.00060955,120,"2025-04-21T02:30:42.219",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483020,1745202642228,-500.0,0.00060955,120,"2025-04-21T02:30:42.228",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483021,1745202642237,-500.0,0.00060955,120,"2025-04-21T02:30:42.237",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483022,1745202642247,-2164.0,0.00060982,120,"2025-04-21T02:30:42.247",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483023,1745202642256,-861.0,0.00060982,120,"2025-04-21T02:30:42.256",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483024,1745202642265,-500.0,0.00060982,120,"2025-04-21T02:30:42.265",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483025,1745202642275,-500.0,0.00060982,120,"2025-04-21T02:30:42.275",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483026,1745202642284,-500.0,0.00060982,120,"2025-04-21T02:30:42.284",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483027,1745202642293,-2164.0,0.0006101,120,"2025-04-21T02:30:42.293",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483028,1745202642303,-861.0,0.0006101,120,"2025-04-21T02:30:42.303",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483029,1745202642312,-500.0,0.0006101,120,"2025-04-21T02:30:42.312",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483030,1745202642321,-500.0,0.0006101,120,"2025-04-21T02:30:42.321",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483031,1745202642330,-500.0,0.0006101,120,"2025-04-21T02:30:42.330",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483032,1745202642339,-2164.0,0.00061037,120,"2025-04-21T02:30:42.339",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483033,1745202642349,-861.0,0.00061037,120,"2025-04-21T02:30:42.349",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483034,1745202642358,-500.0,0.00061037,120,"2025-04-21T02:30:42.358",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483035,1745202642367,-500.0,0.00061037,120,"2025-04-21T02:30:42.367",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483036,1745202642377,-500.0,0.00061037,120,"2025-04-21T02:30:42.377",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483037,1745202642386,-1100.0,0.00061038,120,"2025-04-21T02:30:42.386",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483038,1745202642395,-17036.615096,0.00061045,4,"2025-04-21T02:30:42.395",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483039,1745202642404,-7872.3225022,0.00061055,120,"2025-04-21T02:30:42.404",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483040,1745202642413,-2164.0,0.00061064,120,"2025-04-21T02:30:42.413",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483041,1745202642422,-861.0,0.00061064,120,"2025-04-21T02:30:42.422",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483042,1745202642431,-500.0,0.00061064,120,"2025-04-21T02:30:42.431",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483043,1745202642440,-500.0,0.00061064,120,"2025-04-21T02:30:42.440",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483044,1745202642449,-500.0,0.00061064,120,"2025-04-21T02:30:42.449",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483045,1745202642459,-547.4933637,0.00061082,5,"2025-04-21T02:30:42.459",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483046,1745202642468,-2164.0,0.00061092,120,"2025-04-21T02:30:42.468",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483047,1745202642477,-861.0,0.00061092,120,"2025-04-21T02:30:42.477",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483048,1745202642486,-500.0,0.00061092,120,"2025-04-21T02:30:42.486",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483049,1745202642496,-500.0,0.00061092,120,"2025-04-21T02:30:42.496",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483050,1745202642505,-500.0,0.00061092,120,"2025-04-21T02:30:42.505",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483051,1745202642515,-2164.0,0.00061119,120,"2025-04-21T02:30:42.515",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483052,1745202642523,-861.0,0.00061119,120,"2025-04-21T02:30:42.523",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483053,1745202642533,-303.85266808,0.00061119,120,"2025-04-21T02:30:42.533",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483054,1745202642541,-569.46056612,0.00061119,120,"2025-04-21T02:30:42.541",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483055,1745202642550,-500.0,0.00061119,120,"2025-04-21T02:30:42.550",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483056,1745202642560,-2164.0,0.00061147,120,"2025-04-21T02:30:42.560",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483057,1745202642569,-861.0,0.00061147,120,"2025-04-21T02:30:42.569",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483058,1745202642578,-500.0,0.00061147,120,"2025-04-21T02:30:42.578",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483059,1745202642588,-2164.0,0.00061174,120,"2025-04-21T02:30:42.588",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483060,1745202642597,-861.0,0.00061174,120,"2025-04-21T02:30:42.597",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483061,1745202642610,-500.0,0.00061174,120,"2025-04-21T02:30:42.610",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483062,1745202642620,-151.0,0.000612,120,"2025-04-21T02:30:42.620",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483063,1745202642630,-2164.0,0.00061201,120,"2025-04-21T02:30:42.630",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483064,1745202642639,-861.0,0.00061201,120,"2025-04-21T02:30:42.639",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483065,1745202642649,-500.0,0.00061201,120,"2025-04-21T02:30:42.649",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483066,1745202642658,-17036.615096,0.00061219,4,"2025-04-21T02:30:42.658",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483067,1745202642667,-2164.0,0.00061229,120,"2025-04-21T02:30:42.667",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483068,1745202642676,-861.0,0.00061229,120,"2025-04-21T02:30:42.676",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483069,1745202642687,-500.0,0.00061229,120,"2025-04-21T02:30:42.687",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483070,1745202642697,-2164.0,0.00061256,120,"2025-04-21T02:30:42.697",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483071,1745202642706,-861.0,0.00061256,120,"2025-04-21T02:30:42.706",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483072,1745202642715,-500.0,0.00061256,120,"2025-04-21T02:30:42.715",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483073,1745202642724,-2164.0,0.00061284,120,"2025-04-21T02:30:42.724",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483074,1745202642734,-861.0,0.00061284,120,"2025-04-21T02:30:42.734",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483075,1745202642743,-356.49893494,0.00061284,120,"2025-04-21T02:30:42.743",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483076,1745202642752,-2164.0,0.00061311,120,"2025-04-21T02:30:42.752",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483077,1745202642762,-861.0,0.00061311,120,"2025-04-21T02:30:42.762",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483078,1745202642771,-700.0,0.00061321,120,"2025-04-21T02:30:42.771",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483079,1745202642780,-173.61327079,0.00061324,120,"2025-04-21T02:30:42.780",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483080,1745202642790,-2164.0,0.00061338,120,"2025-04-21T02:30:42.790",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483081,1745202642799,-861.0,0.00061338,120,"2025-04-21T02:30:42.799",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483082,1745202642808,-2164.0,0.00061366,120,"2025-04-21T02:30:42.808",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483083,1745202642818,-861.0,0.00061366,120,"2025-04-21T02:30:42.818",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483084,1745202642827,-2164.0,0.00061393,120,"2025-04-21T02:30:42.827",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483085,1745202642837,-861.0,0.00061393,120,"2025-04-21T02:30:42.837",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483086,1745202642846,-2164.0,0.00061421,120,"2025-04-21T02:30:42.846",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483087,1745202642855,-861.0,0.00061421,120,"2025-04-21T02:30:42.855",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483088,1745202642865,-2164.0,0.00061448,120,"2025-04-21T02:30:42.865",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483089,1745202642875,-861.0,0.00061448,120,"2025-04-21T02:30:42.875",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483090,1745202642884,-2164.0,0.00061475,120,"2025-04-21T02:30:42.884",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483091,1745202642894,-861.0,0.00061475,120,"2025-04-21T02:30:42.894",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483092,1745202642903,-547.4933637,0.00061493,5,"2025-04-21T02:30:42.903",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483093,1745202642913,-2164.0,0.00061503,120,"2025-04-21T02:30:42.913",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483094,1745202642922,-861.0,0.00061503,120,"2025-04-21T02:30:42.922",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483095,1745202642931,-151.0,0.0006152,120,"2025-04-21T02:30:42.931",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483096,1745202642940,-17036.615096,0.0006152,4,"2025-04-21T02:30:42.940",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483097,1745202642950,-2180.5139377,0.0006153,120,"2025-04-21T02:30:42.950",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483098,1745202642959,-882.31029925,0.0006153,120,"2025-04-21T02:30:42.959",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483099,1745202642969,-150.0,0.00061781,7,"2025-04-21T02:30:42.969",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483100,1745202642978,-1864.26,0.000618,2,"2025-04-21T02:30:42.978",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483101,1745202642988,-1117.75,0.000618,2,"2025-04-21T02:30:42.988",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483102,1745202642998,-223.55,0.000618,2,"2025-04-21T02:30:42.998",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483103,1745202643007,-496.71,0.000618,2,"2025-04-21T02:30:43.007",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483104,1745202643017,-1100.0,0.00061949,120,"2025-04-21T02:30:43.017",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483105,1745202643026,-500.0,0.00061988,4,"2025-04-21T02:30:43.026",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483106,1745202643035,-682.67813508,0.00062,120,"2025-04-21T02:30:43.035",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483107,1745202643044,-1000.0,0.00062064,120,"2025-04-21T02:30:43.044",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483108,1745202643054,-1100.0,0.00062076,120,"2025-04-21T02:30:43.054",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483109,1745202643063,-327.05,0.00062091,2,"2025-04-21T02:30:43.063",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483110,1745202643072,-1100.0,0.00062277,120,"2025-04-21T02:30:43.072",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483111,1745202643081,-166.67,0.00062412,2,"2025-04-21T02:30:43.081",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483112,1745202643090,-2000.0,0.000625,90,"2025-04-21T02:30:43.090",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483114,1745202643100,-500.0,0.00063003,60,"2025-04-21T02:30:43.100",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483116,1745202643109,-85183.0754802,0.00063004,5,"2025-04-21T02:30:43.109",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483118,1745202643118,-1642.4800911,0.00063004,5,"2025-04-21T02:30:43.118",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483120,1745202643126,-500.0,0.00063013,60,"2025-04-21T02:30:43.126",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483122,1745202643136,-300.0,0.00063013,30,"2025-04-21T02:30:43.136",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483123,1745202643145,-500.0,0.00063013,60,"2025-04-21T02:30:43.145",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483124,1745202643154,-672.03124399,0.00063013,120,"2025-04-21T02:30:43.154",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483125,1745202643163,-573.61179673,0.00063013,60,"2025-04-21T02:30:43.163",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483126,1745202643172,-387.73027184,0.00063014,120,"2025-04-21T02:30:43.172",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483127,1745202643181,-151.0,0.00063014,120,"2025-04-21T02:30:43.181",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483128,1745202643190,-151.0,0.00063014,120,"2025-04-21T02:30:43.190",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483129,1745202643199,-151.0,0.00063014,120,"2025-04-21T02:30:43.199",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483130,1745202643208,-160.493781,0.00063014,120,"2025-04-21T02:30:43.208",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483131,1745202643218,-160.493781,0.00063014,120,"2025-04-21T02:30:43.218",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483132,1745202643226,-151.0,0.00063014,120,"2025-04-21T02:30:43.226",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483133,1745202643235,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.235",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483134,1745202643244,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.244",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483135,1745202643253,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.253",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483136,1745202643262,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.262",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483137,1745202643271,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.271",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483138,1745202643280,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.280",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483139,1745202643289,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.289",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483140,1745202643298,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.298",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483141,1745202643307,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.307",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483142,1745202643315,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.315",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483143,1745202643324,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.324",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483144,1745202643333,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.333",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483145,1745202643342,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.342",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483146,1745202643351,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.351",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483147,1745202643360,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.360",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483148,1745202643370,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.370",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483149,1745202643379,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.379",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483150,1745202643388,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.388",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483151,1745202643397,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.397",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483152,1745202643406,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.406",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483153,1745202643415,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.415",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483154,1745202643424,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.424",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483155,1745202643433,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.433",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483156,1745202643443,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.443",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483157,1745202643453,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.453",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483158,1745202643462,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.462",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483159,1745202643471,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.471",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483160,1745202643481,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.481",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483161,1745202643490,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.490",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483162,1745202643499,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.499",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483163,1745202643509,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.509",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483164,1745202643518,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.518",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483165,1745202643526,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.526",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483166,1745202643535,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.535",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483167,1745202643544,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.544",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483168,1745202643553,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.553",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483169,1745202643562,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.562",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483170,1745202643572,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.572",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483171,1745202643581,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.581",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483172,1745202643590,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.590",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483173,1745202643599,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.599",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483174,1745202643611,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.611",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483175,1745202643621,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.621",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483176,1745202643630,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.630",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483177,1745202643639,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.639",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483178,1745202643649,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.649",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483179,1745202643658,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.658",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483180,1745202643667,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.667",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483181,1745202643677,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.677",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483183,1745202643686,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.686",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483185,1745202643695,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.695",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483186,1745202643705,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.705",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483187,1745202643714,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.714",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483188,1745202643723,-748.9916381,0.00063014,120,"2025-04-21T02:30:43.723",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483189,1745202643733,-700.0,0.00063047,120,"2025-04-21T02:30:43.733",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483190,1745202643743,-700.0,0.00063081,120,"2025-04-21T02:30:43.743",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483191,1745202643752,-155.658393,0.000632,60,"2025-04-21T02:30:43.752",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483192,1745202643761,-168.7,0.00063382,2,"2025-04-21T02:30:43.761",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483193,1745202643770,-1864.26,0.000634,2,"2025-04-21T02:30:43.770",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483194,1745202643780,-1117.75,0.000634,2,"2025-04-21T02:30:43.780",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483196,1745202643789,-223.55,0.000634,2,"2025-04-21T02:30:43.789",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483198,1745202643798,-308.71,0.000634,60,"2025-04-21T02:30:43.798",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483200,1745202643807,-496.71,0.000634,2,"2025-04-21T02:30:43.807",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483202,1745202643816,-700.0,0.00063466,120,"2025-04-21T02:30:43.816",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483204,1745202643826,-152.22899,0.00063555,120,"2025-04-21T02:30:43.826",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483206,1745202643835,-151.0,0.00063555,120,"2025-04-21T02:30:43.835",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483207,1745202643844,-151.0,0.00063555,120,"2025-04-21T02:30:43.844",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483208,1745202643853,-151.0,0.00063555,120,"2025-04-21T02:30:43.853",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483209,1745202643862,-153.776174,0.00063555,120,"2025-04-21T02:30:43.862",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483210,1745202643872,-154.558485,0.00063555,120,"2025-04-21T02:30:43.872",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483211,1745202643881,-291.627104,0.00063555,120,"2025-04-21T02:30:43.881",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483212,1745202643890,-2042.920338,0.00063631,120,"2025-04-21T02:30:43.890",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483213,1745202643900,-1099.981,0.00063716,120,"2025-04-21T02:30:43.900",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483214,1745202643909,-380.0,0.000638,99,"2025-04-21T02:30:43.909",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483215,1745202643918,-2377.2109482,0.000639,120,"2025-04-21T02:30:43.918",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483216,1745202643928,-1100.0,0.00063961,120,"2025-04-21T02:30:43.928",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483217,1745202643939,-152.0,0.00064,120,"2025-04-21T02:30:43.939",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483218,1745202643949,-169.0,0.00064,120,"2025-04-21T02:30:43.949",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483219,1745202643958,-150.0,0.00064155,120,"2025-04-21T02:30:43.958",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483220,1745202643969,-934.17422698,0.000642,30,"2025-04-21T02:30:43.969",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483221,1745202643979,-2000.0,0.000642,120,"2025-04-21T02:30:43.979",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483222,1745202643989,-547.4933637,0.00064318,5,"2025-04-21T02:30:43.989",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483223,1745202643998,-700.0,0.00064328,120,"2025-04-21T02:30:43.998",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483224,1745202644007,-155.658393,0.00064334,90,"2025-04-21T02:30:44.007",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483225,1745202644016,-700.0,0.00064338,120,"2025-04-21T02:30:44.016",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483226,1745202644026,-327.05,0.00064355,2,"2025-04-21T02:30:44.026",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483227,1745202644035,-3361.95253337,0.000645,120,"2025-04-21T02:30:44.035",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483228,1745202644044,-151.0,0.000645,120,"2025-04-21T02:30:44.044",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483229,1745202644053,-1864.26,0.000646,2,"2025-04-21T02:30:44.053",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483230,1745202644062,-1117.75,0.000646,2,"2025-04-21T02:30:44.062",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483231,1745202644071,-496.71,0.000646,2,"2025-04-21T02:30:44.071",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483232,1745202644080,-158.125752,0.00064718,90,"2025-04-21T02:30:44.080",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483233,1745202644089,-423.99,0.000648,120,"2025-04-21T02:30:44.089",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483234,1745202644098,-691.70985217,0.000648,120,"2025-04-21T02:30:44.098",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483235,1745202644107,-1100.0,0.00064823,120,"2025-04-21T02:30:44.107",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483236,1745202644225,-17036.615096,0.00064854,5,"2025-04-21T02:30:44.225",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483237,1745202644235,-500.0,0.00064973,120,"2025-04-21T02:30:44.235",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483238,1745202644244,-17036.615096,0.0006499,5,"2025-04-21T02:30:44.244",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483239,1745202644253,-1000.0,0.00065,120,"2025-04-21T02:30:44.253",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483240,1745202644262,-1000.0,0.00065,120,"2025-04-21T02:30:44.262",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483241,1745202644271,-320.0,0.00065,120,"2025-04-21T02:30:44.271",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483242,1745202644280,-17883.11080162,0.00065,120,"2025-04-21T02:30:44.280",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483243,1745202644290,-151.0,0.00065,120,"2025-04-21T02:30:44.290",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483244,1745202644299,-160.493781,0.00065,120,"2025-04-21T02:30:44.299",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483245,1745202644308,-160.493781,0.00065,120,"2025-04-21T02:30:44.308",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483246,1745202644317,-547.4933637,0.0006508,5,"2025-04-21T02:30:44.317",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483247,1745202644326,-4811.52687206,0.00065085,30,"2025-04-21T02:30:44.326",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483248,1745202644335,-837.75651266,0.0006509,2,"2025-04-21T02:30:44.335",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483249,1745202644344,-308.71,0.000651,60,"2025-04-21T02:30:44.344",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483250,1745202644353,-2000.0,0.000652,120,"2025-04-21T02:30:44.353",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483251,1745202644362,-700.0,0.0006521,120,"2025-04-21T02:30:44.362",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483252,1745202644371,-505.948551,0.00065231,120,"2025-04-21T02:30:44.371",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483253,1745202644381,-2000.0,0.00065231,120,"2025-04-21T02:30:44.381",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483254,1745202644391,-151.0,0.00065231,120,"2025-04-21T02:30:44.391",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483255,1745202644400,-859.93081223,0.00065353,120,"2025-04-21T02:30:44.400",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483256,1745202644409,-649.0,0.000655,30,"2025-04-21T02:30:44.409",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483257,1745202644418,-150.0,0.00065533,120,"2025-04-21T02:30:44.418",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483258,1745202644427,-17036.615096,0.0006559,5,"2025-04-21T02:30:44.427",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483259,1745202644435,-500.0,0.000656,120,"2025-04-21T02:30:44.435",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483260,1745202644444,-500.0,0.000656,120,"2025-04-21T02:30:44.444",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483261,1745202644453,-500.0,0.000656,120,"2025-04-21T02:30:44.453",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483262,1745202644462,-872.0,0.000656,120,"2025-04-21T02:30:44.462",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483263,1745202644471,-1039.79726149,0.000656,120,"2025-04-21T02:30:44.471",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483264,1745202644481,-1000.0,0.000656,120,"2025-04-21T02:30:44.481",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483265,1745202644490,-1500.0,0.000656,120,"2025-04-21T02:30:44.490",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483266,1745202644499,-186.83434,0.000656,120,"2025-04-21T02:30:44.499",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483267,1745202644508,-331.876103,0.000656,62,"2025-04-21T02:30:44.508",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483268,1745202644518,-17036.615096,0.00065623,5,"2025-04-21T02:30:44.518",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483269,1745202644527,-547.4933637,0.00065623,5,"2025-04-21T02:30:44.527",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483270,1745202644536,-500.0,0.00065632,60,"2025-04-21T02:30:44.536",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483271,1745202644546,-1154.68789898,0.00065632,120,"2025-04-21T02:30:44.546",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483272,1745202644555,-36170.9236,0.00065633,2,"2025-04-21T02:30:44.555",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483273,1745202644565,-50882.45943654,0.00065633,5,"2025-04-21T02:30:44.565",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483274,1745202644897,-0.0122772,0.00042418,2,"2025-04-21T02:30:44.897",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483275,1745202644912,-185.0237228,0.00042418,2,"2025-04-21T02:30:44.912",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483276,1745202644921,-17264.00094756,0.00065633,5,"2025-04-21T02:30:44.921",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483277,1745202644930,-1094.9867274,0.00065633,5,"2025-04-21T02:30:44.930",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483278,1745202644940,-500.0,0.00065642,60,"2025-04-21T02:30:44.940",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483279,1745202644950,-24665.23516557,0.00065643,120,"2025-04-21T02:30:44.950",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483280,1745202644962,-27674.94417329,0.00065643,120,"2025-04-21T02:30:44.962",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483281,1745202644976,-1085.0887011,0.00065643,120,"2025-04-21T02:30:44.976",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483282,1745202644987,-1746.34,0.00065643,120,"2025-04-21T02:30:44.987",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483283,1745202644998,-496.93410013,0.00065643,120,"2025-04-21T02:30:44.998",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483284,1745202645080,1000.0,0.000199,2,"2025-04-21T02:30:45.080",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483285,1745202645313,-1203.59788836,0.00065643,120,"2025-04-21T02:30:45.313",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483286,1745202645324,-30543.8,0.00065643,120,"2025-04-21T02:30:45.324",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483289,1745202646192,-398.35506593,0.00042418,2,"2025-04-21T02:30:46.192",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483290,1745202646250,-635.839142,0.00042418,2,"2025-04-21T02:30:46.250",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483291,1745202646303,-1319.72479207,0.00042418,2,"2025-04-21T02:30:46.303",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483292,1745202646312,-107.40749364,0.00065643,120,"2025-04-21T02:30:46.312",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483339,1745202696900,2500.0,0.000199,2,"2025-04-21T02:31:36.900",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483341,1745203747695,7159.808434,7.945e-05,2,"2025-04-21T02:49:07.695",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483354,1745203831288,-329.76386651,0.000328,2,"2025-04-21T02:50:31.288",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483355,1745203831298,-217.41504786,0.000329,30,"2025-04-21T02:50:31.298",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483356,1745203831394,-1881.9234268,0.000329,30,"2025-04-21T02:50:31.394",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483357,1745203831404,-5612.01424383,0.000366,2,"2025-04-21T02:50:31.404",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483358,1745203831413,-320.92960795,0.000367,2,"2025-04-21T02:50:31.413",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483359,1745203831423,-217.44587564,0.000368,2,"2025-04-21T02:50:31.423",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483360,1745203831432,-151.0,0.00036867,2,"2025-04-21T02:50:31.432",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483361,1745203831442,-151.0,0.00036867,2,"2025-04-21T02:50:31.442",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483362,1745203831451,-631.56647807,0.00036924,2,"2025-04-21T02:50:31.451",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483363,1745203831460,-151.0,0.00037032,2,"2025-04-21T02:50:31.460",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483364,1745203831469,-151.0,0.00037032,2,"2025-04-21T02:50:31.469",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483365,1745203831479,-400.0,0.00037202,2,"2025-04-21T02:50:31.479",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483366,1745203831488,-151.0,0.00037203,2,"2025-04-21T02:50:31.488",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483367,1745203831498,-151.0,0.00037203,2,"2025-04-21T02:50:31.498",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483368,1745203831508,-9999.99,0.00037203,2,"2025-04-21T02:50:31.508",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483369,1745203831517,-320.92960794,0.00042444,2,"2025-04-21T02:50:31.517",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483370,1745203831527,-4251.78,0.00042444,2,"2025-04-21T02:50:31.527",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483371,1745203831536,-150.99,0.00042444,30,"2025-04-21T02:50:31.536",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483372,1745203831546,-1044.988263,0.00046342,2,"2025-04-21T02:50:31.546",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483373,1745203831555,-300.0,0.00046575,30,"2025-04-21T02:50:31.555",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483374,1745203831565,-157.27,0.00047581,2,"2025-04-21T02:50:31.565",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483375,1745203831575,-1000.0,0.00047621,2,"2025-04-21T02:50:31.575",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483376,1745203831585,-387.82,0.00047621,2,"2025-04-21T02:50:31.585",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483377,1745203831594,-182.27,0.00047659,2,"2025-04-21T02:50:31.594",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483378,1745203831604,-150.0,0.00047719,7,"2025-04-21T02:50:31.604",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483379,1745203831614,-200.0,0.00047743,2,"2025-04-21T02:50:31.614",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483380,1745203831623,-250.0,0.00047911,120,"2025-04-21T02:50:31.623",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483381,1745203831633,-163.99,0.00048,120,"2025-04-21T02:50:31.633",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483382,1745203831642,-550.0,0.00048187,5,"2025-04-21T02:50:31.642",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483383,1745203831651,-905.89515905,0.00048188,20,"2025-04-21T02:50:31.651",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483385,1745203831661,-320.92960794,0.00048188,2,"2025-04-21T02:50:31.661",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483387,1745203831670,-174.89,0.000482,45,"2025-04-21T02:50:31.670",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483388,1745203831679,-174.89,0.000482,45,"2025-04-21T02:50:31.679",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483389,1745203831689,-174.89,0.000482,45,"2025-04-21T02:50:31.689",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483390,1745203831698,-174.89,0.000482,45,"2025-04-21T02:50:31.698",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483391,1745203831707,-174.89,0.000482,45,"2025-04-21T02:50:31.707",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483392,1745203831716,-174.89,0.000482,45,"2025-04-21T02:50:31.716",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483393,1745203831725,-174.89,0.000482,45,"2025-04-21T02:50:31.725",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483394,1745203831734,-174.89,0.000482,45,"2025-04-21T02:50:31.734",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483395,1745203831743,-174.89,0.000482,45,"2025-04-21T02:50:31.743",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483396,1745203831752,-174.89,0.000482,45,"2025-04-21T02:50:31.752",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483397,1745203831761,-174.89,0.000482,45,"2025-04-21T02:50:31.761",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483398,1745203831770,-174.89,0.000482,45,"2025-04-21T02:50:31.770",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483399,1745203831780,-839.0,0.00048287,4,"2025-04-21T02:50:31.780",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483400,1745203831789,-431749.22884506,0.00048287,60,"2025-04-21T02:50:31.789",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483401,1745203831800,-10845.35577768,0.00048287,60,"2025-04-21T02:50:31.800",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483402,1745203831811,-64872.51320033,0.00048287,60,"2025-04-21T02:50:31.811",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483403,1745203831822,-586.90217693,0.00048287,60,"2025-04-21T02:50:31.822",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483404,1745203831831,-1099.98,0.00048288,83,"2025-04-21T02:50:31.831",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483405,1745203831840,-1000.39253294,0.00048341,15,"2025-04-21T02:50:31.840",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483406,1745203831849,-700.0,0.00048575,30,"2025-04-21T02:50:31.849",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483407,1745203831858,-257.42,0.00048688,4,"2025-04-21T02:50:31.858",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483408,1745203831868,-1100.0,0.00048935,30,"2025-04-21T02:50:31.868",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483409,1745203831876,-700.0,0.00049002,30,"2025-04-21T02:50:31.876",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483410,1745203831886,-500.0,0.00049215,30,"2025-04-21T02:50:31.886",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483411,1745203831895,-988.79258214,0.00049231,30,"2025-04-21T02:50:31.895",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483412,1745203831904,-700.0,0.00049255,30,"2025-04-21T02:50:31.904",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483413,1745203831913,-306.0,0.00049315,30,"2025-04-21T02:50:31.913",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483414,1745203831922,-1100.0,0.00049497,30,"2025-04-21T02:50:31.922",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483415,1745203831931,-700.0,0.0004962,30,"2025-04-21T02:50:31.931",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483416,1745203831940,-150.0,0.00049624,120,"2025-04-21T02:50:31.940",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483417,1745203831949,-1100.0,0.00049658,30,"2025-04-21T02:50:31.949",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483418,1745203831959,-700.0,0.00049761,30,"2025-04-21T02:50:31.959",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483419,1745203831968,-933.33010342,0.00049955,30,"2025-04-21T02:50:31.968",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483421,1745203837480,-634.00114081,0.00048188,15,"2025-04-21T02:50:37.480",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483422,1745203837586,-5297.64973229,0.00048188,15,"2025-04-21T02:50:37.586",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483423,1745203837596,-500.0,0.00048286,120,"2025-04-21T02:50:37.596",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483424,1745203837605,-500.0,0.00048286,120,"2025-04-21T02:50:37.605",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483425,1745203837614,-500.0,0.00048286,120,"2025-04-21T02:50:37.614",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483426,1745203837623,-500.0,0.00048286,120,"2025-04-21T02:50:37.623",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483427,1745203837632,-500.0,0.00048286,120,"2025-04-21T02:50:37.632",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483428,1745203837641,-478.64561102,0.00048286,120,"2025-04-21T02:50:37.641",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483429,1745203837650,-28.12818751,0.00049955,30,"2025-04-21T02:50:37.650",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483430,1745203837659,-1082.54158,0.0005,120,"2025-04-21T02:50:37.659",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483431,1745203837669,-1100.0,0.00050364,60,"2025-04-21T02:50:37.669",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483432,1745203837678,-1100.0,0.00050642,60,"2025-04-21T02:50:37.678",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483433,1745203837688,-620.3819362,0.00050842,60,"2025-04-21T02:50:37.688",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483434,1745203837698,-1000.39253289,0.00050893,15,"2025-04-21T02:50:37.698",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483435,1745203837708,-151.0,0.000509,120,"2025-04-21T02:50:37.708",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483436,1745203837717,-700.0,0.00050931,60,"2025-04-21T02:50:37.717",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483437,1745203837729,-770.0,0.00051124,10,"2025-04-21T02:50:37.729",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483438,1745203837738,-700.0,0.00051139,60,"2025-04-21T02:50:37.738",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483439,1745203837748,-1100.0,0.00051321,60,"2025-04-21T02:50:37.748",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483440,1745203837757,-700.0,0.00051498,60,"2025-04-21T02:50:37.757",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483441,1745203837767,-157.0,0.00052,120,"2025-04-21T02:50:37.767",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483442,1745203837776,-604.0,0.00052,120,"2025-04-21T02:50:37.776",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483443,1745203837786,-150.55,0.00052051,2,"2025-04-21T02:50:37.786",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483444,1745203837795,-500.0,0.00053424,30,"2025-04-21T02:50:37.795",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483445,1745203837805,-1000.39253289,0.00053446,15,"2025-04-21T02:50:37.805",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483446,1745203837814,-1100.0,0.00053499,60,"2025-04-21T02:50:37.814",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483447,1745203837825,-1000.0,0.00053574,120,"2025-04-21T02:50:37.825",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483448,1745203837835,-946.78563424,0.000537,2,"2025-04-21T02:50:37.835",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483449,1745203837846,-151.0,0.000538,120,"2025-04-21T02:50:37.846",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483450,1745203837856,-198.84,0.00053806,2,"2025-04-21T02:50:37.856",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483451,1745203837868,-1100.0,0.00053863,60,"2025-04-21T02:50:37.868",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483452,1745203837877,-194.11105237,0.00053972,32,"2025-04-21T02:50:37.877",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483453,1745203837887,-1100.0,0.00054029,60,"2025-04-21T02:50:37.887",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483454,1745203837896,-1100.0,0.00054097,60,"2025-04-21T02:50:37.896",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483455,1745203837906,-1077.0,0.00054241,10,"2025-04-21T02:50:37.906",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483456,1745203837916,-439.65983743,0.00054247,120,"2025-04-21T02:50:37.916",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483457,1745203837926,-174.89,0.000545,54,"2025-04-21T02:50:37.926",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483458,1745203837935,-174.89,0.000545,54,"2025-04-21T02:50:37.935",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483466,1745203838076,-174.89,0.000545,54,"2025-04-21T02:50:38.076",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483469,1745203838135,-174.89,0.000545,54,"2025-04-21T02:50:38.135",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483471,1745203838145,-174.89,0.000545,54,"2025-04-21T02:50:38.145",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483473,1745203838154,-174.89,0.000545,54,"2025-04-21T02:50:38.154",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483475,1745203838164,-174.89,0.000545,54,"2025-04-21T02:50:38.164",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483477,1745203838173,-174.89,0.000545,54,"2025-04-21T02:50:38.173",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483479,1745203838182,-174.89,0.000545,54,"2025-04-21T02:50:38.182",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483481,1745203838191,-174.89,0.000545,54,"2025-04-21T02:50:38.191",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483483,1745203838200,-174.89,0.000545,54,"2025-04-21T02:50:38.200",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483485,1745203838209,-174.89,0.000545,54,"2025-04-21T02:50:38.209",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483487,1745203838221,-174.89,0.000545,54,"2025-04-21T02:50:38.221",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483489,1745203838231,-174.89,0.000545,54,"2025-04-21T02:50:38.231",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483491,1745203838240,-174.89,0.000545,54,"2025-04-21T02:50:38.240",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483492,1745203838248,-174.89,0.000545,54,"2025-04-21T02:50:38.248",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483494,1745203838258,-174.89,0.000545,54,"2025-04-21T02:50:38.258",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483496,1745203838267,-174.89,0.000545,54,"2025-04-21T02:50:38.267",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483498,1745203838276,-174.89,0.000545,54,"2025-04-21T02:50:38.276",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483500,1745203838285,-174.89,0.000545,54,"2025-04-21T02:50:38.285",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483502,1745203838294,-174.89,0.000545,54,"2025-04-21T02:50:38.294",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483504,1745203838303,-174.89,0.000545,54,"2025-04-21T02:50:38.303",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483506,1745203838313,-174.89,0.000545,54,"2025-04-21T02:50:38.313",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483507,1745203838322,-174.89,0.000545,54,"2025-04-21T02:50:38.322",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483509,1745203838331,-155.462647,0.00054575,54,"2025-04-21T02:50:38.331",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483511,1745203838340,-155.462647,0.000546,54,"2025-04-21T02:50:38.340",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483512,1745203838349,-154.311,0.000546,54,"2025-04-21T02:50:38.349",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483513,1745203838359,-700.0,0.00054782,60,"2025-04-21T02:50:38.359",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483514,1745203838367,-500.0,0.00054795,120,"2025-04-21T02:50:38.367",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483515,1745203838377,-170.86945282,0.00054795,120,"2025-04-21T02:50:38.377",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483516,1745203838388,-155.462647,0.000548,2,"2025-04-21T02:50:38.388",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483517,1745203838398,-156.02,0.0005493,120,"2025-04-21T02:50:38.398",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483518,1745203838408,-155.462647,0.0005494,3,"2025-04-21T02:50:38.408",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483519,1745203838419,-151.0,0.00055,120,"2025-04-21T02:50:38.419",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483520,1745203838430,-700.0,0.00055096,120,"2025-04-21T02:50:38.430",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483521,1745203838439,-700.0,0.00055242,120,"2025-04-21T02:50:38.439",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483522,1745203838448,-1100.0,0.0005529,120,"2025-04-21T02:50:38.448",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483523,1745203838457,-500.0,0.00055328,120,"2025-04-21T02:50:38.457",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483524,1745203838466,-588.0,0.000556,120,"2025-04-21T02:50:38.466",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483525,1745203838475,-500.0,0.00055675,120,"2025-04-21T02:50:38.475",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483526,1745203838484,-1100.0,0.00055874,120,"2025-04-21T02:50:38.484",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483527,1745203838493,-1000.39253289,0.00055998,15,"2025-04-21T02:50:38.493",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483528,1745203838502,-213.83,0.00056226,120,"2025-04-21T02:50:38.502",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483529,1745203838511,-23900.0,0.00056243,2,"2025-04-21T02:50:38.511",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483530,1745203838520,-151.0,0.00056265,120,"2025-04-21T02:50:38.520",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483531,1745203838531,-1100.0,0.0005661,120,"2025-04-21T02:50:38.531",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483532,1745203838540,-2000.0,0.000567,90,"2025-04-21T02:50:38.540",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483533,1745203838549,-151.0,0.000567,120,"2025-04-21T02:50:38.549",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483534,1745203838558,-9292.09,0.0005683,2,"2025-04-21T02:50:38.558",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483535,1745203838567,-268.2,0.00056849,30,"2025-04-21T02:50:38.567",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483536,1745203838576,-1000.0,0.00057361,2,"2025-04-21T02:50:38.576",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483537,1745203838585,-1000.0,0.00057361,2,"2025-04-21T02:50:38.585",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483538,1745203838594,-1000.0,0.00057361,2,"2025-04-21T02:50:38.594",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483539,1745203838603,-1000.0,0.00057361,2,"2025-04-21T02:50:38.603",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483540,1745203838612,-1000.0,0.00057361,2,"2025-04-21T02:50:38.612",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483541,1745203838622,-1000.0,0.00057361,2,"2025-04-21T02:50:38.622",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483542,1745203838632,-1000.0,0.00057361,2,"2025-04-21T02:50:38.632",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483543,1745203838641,-1000.0,0.00057361,2,"2025-04-21T02:50:38.641",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483544,1745203838650,-1000.0,0.00057361,2,"2025-04-21T02:50:38.650",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483545,1745203838659,-1000.0,0.00057361,2,"2025-04-21T02:50:38.659",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483546,1745203838668,-1000.0,0.00057361,2,"2025-04-21T02:50:38.668",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483547,1745203838677,-1000.0,0.00057361,2,"2025-04-21T02:50:38.677",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483548,1745203838686,-700.0,0.00057486,120,"2025-04-21T02:50:38.686",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483549,1745203838695,-151.0,0.0005753,120,"2025-04-21T02:50:38.695",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483550,1745203838704,-500.0,0.00057534,120,"2025-04-21T02:50:38.704",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483551,1745203838713,-500.0,0.00057534,120,"2025-04-21T02:50:38.713",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483552,1745203838723,-500.0,0.00057534,120,"2025-04-21T02:50:38.723",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483553,1745203838734,-500.0,0.00057534,120,"2025-04-21T02:50:38.734",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483554,1745203838743,-500.0,0.00057534,120,"2025-04-21T02:50:38.743",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483555,1745203838752,-1509.0,0.00057547,10,"2025-04-21T02:50:38.752",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483556,1745203838762,-499.42933006,0.00057711,14,"2025-04-21T02:50:38.762",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483557,1745203838772,-1100.0,0.00057724,120,"2025-04-21T02:50:38.772",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483558,1745203838781,-2164.0,0.00057895,120,"2025-04-21T02:50:38.781",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483559,1745203838790,-500.0,0.00057895,120,"2025-04-21T02:50:38.790",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483560,1745203838800,-861.0,0.00057895,120,"2025-04-21T02:50:38.800",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483561,1745203838813,-500.0,0.00057895,120,"2025-04-21T02:50:38.813",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483562,1745203838822,-500.0,0.00057895,120,"2025-04-21T02:50:38.822",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483563,1745203838831,-500.0,0.00057895,120,"2025-04-21T02:50:38.831",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483564,1745203838840,-150.0,0.00057895,2,"2025-04-21T02:50:38.840",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483565,1745203838850,-250.0,0.00057895,2,"2025-04-21T02:50:38.850",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483566,1745203838859,-2164.0,0.00057922,120,"2025-04-21T02:50:38.859",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483567,1745203838869,-500.0,0.00057922,120,"2025-04-21T02:50:38.869",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483568,1745203838878,-861.0,0.00057922,120,"2025-04-21T02:50:38.878",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483569,1745203838887,-500.0,0.00057922,120,"2025-04-21T02:50:38.887",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483570,1745203838896,-500.0,0.00057922,120,"2025-04-21T02:50:38.896",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483571,1745203838906,-500.0,0.00057922,120,"2025-04-21T02:50:38.906",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483572,1745203838915,-150.0,0.00057947,30,"2025-04-21T02:50:38.915",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483573,1745203838925,-797.18,0.00057947,30,"2025-04-21T02:50:38.925",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483574,1745203838936,-150.0,0.00057947,30,"2025-04-21T02:50:38.936",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483575,1745203838946,-692.78,0.00057947,30,"2025-04-21T02:50:38.946",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483576,1745203838955,-150.0,0.00057947,30,"2025-04-21T02:50:38.955",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483577,1745203838965,-150.0,0.00057947,30,"2025-04-21T02:50:38.965",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483578,1745203838976,-797.18,0.00057947,30,"2025-04-21T02:50:38.976",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483579,1745203838987,-797.18,0.00057947,30,"2025-04-21T02:50:38.987",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483580,1745203839001,-690.59,0.00057947,30,"2025-04-21T02:50:39.001",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483581,1745203839011,-2164.0,0.0005795,120,"2025-04-21T02:50:39.011",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483582,1745203839023,-326.87598658,0.0005795,120,"2025-04-21T02:50:39.023",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483583,1745203839033,-861.0,0.0005795,120,"2025-04-21T02:50:39.033",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483584,1745203839043,-500.0,0.0005795,120,"2025-04-21T02:50:39.043",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483585,1745203839053,-500.0,0.0005795,120,"2025-04-21T02:50:39.053",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483586,1745203839063,-357.75242315,0.0005795,120,"2025-04-21T02:50:39.063",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483587,1745203839076,-2164.0,0.00057977,120,"2025-04-21T02:50:39.076",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483588,1745203839086,-861.0,0.00057977,120,"2025-04-21T02:50:39.086",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483589,1745203839096,-500.0,0.00057977,120,"2025-04-21T02:50:39.096",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483590,1745203839105,-500.0,0.00057977,120,"2025-04-21T02:50:39.105",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483591,1745203839114,-2164.0,0.00058005,120,"2025-04-21T02:50:39.114",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483592,1745203839123,-861.0,0.00058005,120,"2025-04-21T02:50:39.123",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483593,1745203839132,-500.0,0.00058005,120,"2025-04-21T02:50:39.132",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483594,1745203839142,-500.0,0.00058005,120,"2025-04-21T02:50:39.142",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483595,1745203839153,-1100.0,0.00058015,120,"2025-04-21T02:50:39.153",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483596,1745203839163,-2164.0,0.00058032,120,"2025-04-21T02:50:39.163",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483597,1745203839172,-861.0,0.00058032,120,"2025-04-21T02:50:39.172",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483598,1745203839181,-500.0,0.00058032,120,"2025-04-21T02:50:39.181",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483599,1745203839191,-500.0,0.00058032,120,"2025-04-21T02:50:39.191",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483600,1745203839200,-2164.0,0.00058059,120,"2025-04-21T02:50:39.200",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483602,1745203839209,-861.0,0.00058059,120,"2025-04-21T02:50:39.209",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483604,1745203839218,-500.0,0.00058059,120,"2025-04-21T02:50:39.218",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483605,1745203839226,-500.0,0.00058059,120,"2025-04-21T02:50:39.226",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483606,1745203839235,-2164.0,0.00058087,120,"2025-04-21T02:50:39.235",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483607,1745203839244,-861.0,0.00058087,120,"2025-04-21T02:50:39.244",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483608,1745203839253,-500.0,0.00058087,120,"2025-04-21T02:50:39.253",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483609,1745203839262,-500.0,0.00058087,120,"2025-04-21T02:50:39.262",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483610,1745203839270,-244.33491417,0.00058095,120,"2025-04-21T02:50:39.270",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483611,1745203839279,-2164.0,0.00058114,120,"2025-04-21T02:50:39.279",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483612,1745203839288,-861.0,0.00058114,120,"2025-04-21T02:50:39.288",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483613,1745203839297,-303.85266808,0.00058114,120,"2025-04-21T02:50:39.297",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483615,1745203839306,-500.0,0.00058114,120,"2025-04-21T02:50:39.306",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483616,1745203839316,-700.0,0.00058115,120,"2025-04-21T02:50:39.316",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483618,1745203839325,-2164.0,0.00058142,120,"2025-04-21T02:50:39.325",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483621,1745203839334,-861.0,0.00058142,120,"2025-04-21T02:50:39.334",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483622,1745203839343,-500.0,0.00058142,120,"2025-04-21T02:50:39.343",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483623,1745203839353,-1000.0,0.00058151,20,"2025-04-21T02:50:39.353",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483624,1745203839362,-2164.0,0.00058169,120,"2025-04-21T02:50:39.362",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483625,1745203839371,-861.0,0.00058169,120,"2025-04-21T02:50:39.371",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483626,1745203839380,-181.52508164,0.00058169,120,"2025-04-21T02:50:39.380",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483627,1745203839389,-2164.0,0.00058196,120,"2025-04-21T02:50:39.389",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483628,1745203839398,-861.0,0.00058196,120,"2025-04-21T02:50:39.398",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483629,1745203839407,-2164.0,0.00058224,120,"2025-04-21T02:50:39.407",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483630,1745203839416,-861.0,0.00058224,120,"2025-04-21T02:50:39.416",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483631,1745203839425,-2164.0,0.00058251,120,"2025-04-21T02:50:39.425",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483632,1745203839434,-861.0,0.00058251,120,"2025-04-21T02:50:39.434",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483633,1745203839443,-2164.0,0.00058279,120,"2025-04-21T02:50:39.443",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483634,1745203839453,-861.0,0.00058279,120,"2025-04-21T02:50:39.453",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483635,1745203839462,-1000.0,0.00058288,20,"2025-04-21T02:50:39.462",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483636,1745203839471,-152.86,0.00058305,120,"2025-04-21T02:50:39.471",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483637,1745203839480,-2164.0,0.00058306,120,"2025-04-21T02:50:39.480",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483638,1745203839489,-861.0,0.00058306,120,"2025-04-21T02:50:39.489",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483639,1745203839498,-2164.0,0.00058333,120,"2025-04-21T02:50:39.498",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483640,1745203839507,-861.0,0.00058333,120,"2025-04-21T02:50:39.507",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483641,1745203839516,-2164.0,0.00058361,120,"2025-04-21T02:50:39.516",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483642,1745203839525,-861.0,0.00058361,120,"2025-04-21T02:50:39.525",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483643,1745203839534,-2164.0,0.00058388,120,"2025-04-21T02:50:39.534",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483644,1745203839544,-861.0,0.00058388,120,"2025-04-21T02:50:39.544",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483645,1745203839554,-2164.0,0.00058416,120,"2025-04-21T02:50:39.554",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483646,1745203839564,-861.0,0.00058416,120,"2025-04-21T02:50:39.564",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483647,1745203839573,-1000.0,0.00058425,20,"2025-04-21T02:50:39.573",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483648,1745203839582,-2164.0,0.00058443,120,"2025-04-21T02:50:39.582",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483649,1745203839591,-861.0,0.00058443,120,"2025-04-21T02:50:39.591",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483650,1745203839600,-2164.0,0.0005847,120,"2025-04-21T02:50:39.600",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483651,1745203839609,-861.0,0.0005847,120,"2025-04-21T02:50:39.609",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483652,1745203839618,-2164.0,0.00058498,120,"2025-04-21T02:50:39.618",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483653,1745203839627,-861.0,0.00058498,120,"2025-04-21T02:50:39.627",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483654,1745203839637,-2180.5139377,0.00058525,120,"2025-04-21T02:50:39.637",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483655,1745203839646,-882.31029925,0.00058525,120,"2025-04-21T02:50:39.646",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483656,1745203839655,-1000.39253289,0.0005855,15,"2025-04-21T02:50:39.655",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483657,1745203839664,-1000.0,0.00058562,20,"2025-04-21T02:50:39.664",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483658,1745203839673,-634.0,0.00058562,20,"2025-04-21T02:50:39.673",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483659,1745203839682,-1100.0,0.00058581,120,"2025-04-21T02:50:39.682",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483660,1745203839691,-150.0,0.00058768,120,"2025-04-21T02:50:39.691",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483661,1745203839701,-151.0,0.00058795,120,"2025-04-21T02:50:39.701",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483662,1745203839710,-700.0,0.00058985,120,"2025-04-21T02:50:39.710",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483663,1745203839720,-503.26592607,0.00059452,15,"2025-04-21T02:50:39.720",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483664,1745203839731,-2000.0,0.000595,90,"2025-04-21T02:50:39.731",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483665,1745203839739,-1000.0,0.00059527,120,"2025-04-21T02:50:39.739",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483666,1745203839748,-151.0,0.000596,120,"2025-04-21T02:50:39.748",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483667,1745203839759,-700.0,0.00059754,120,"2025-04-21T02:50:39.759",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483668,1745203839770,-1100.0,0.00059793,120,"2025-04-21T02:50:39.770",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483669,1745203839779,-348.76,0.00059832,2,"2025-04-21T02:50:39.779",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483670,1745203839788,-1100.0,0.00059861,120,"2025-04-21T02:50:39.788",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483671,1745203839798,-157.87220748,0.000599,120,"2025-04-21T02:50:39.798",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483672,1745203839808,-157.87220745,0.000599,120,"2025-04-21T02:50:39.808",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483673,1745203839818,-157.87220745,0.000599,120,"2025-04-21T02:50:39.818",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483674,1745203839827,-3073.0,0.0006,30,"2025-04-21T02:50:39.827",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483675,1745203839836,-219.41,0.0006,120,"2025-04-21T02:50:39.836",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483676,1745203839845,-150.0,0.0006,2,"2025-04-21T02:50:39.845",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483677,1745203839854,-17883.11080163,0.0006,120,"2025-04-21T02:50:39.854",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483678,1745203839863,-151.0,0.00060059,120,"2025-04-21T02:50:39.863",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483679,1745203839872,-1100.0,0.00060229,120,"2025-04-21T02:50:39.872",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483680,1745203839884,-529.22926207,0.00060279,120,"2025-04-21T02:50:39.884",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483681,1745203839894,-700.0,0.00060573,120,"2025-04-21T02:50:39.894",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483682,1745203839904,-755.63063361,0.00060636,120,"2025-04-21T02:50:39.904",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483683,1745203839914,-1535.54,0.000607,2,"2025-04-21T02:50:39.914",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483684,1745203839924,-307.11,0.000607,2,"2025-04-21T02:50:39.924",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483685,1745203839936,-1542.33,0.000607,2,"2025-04-21T02:50:39.936",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483686,1745203839946,-308.46,0.000607,2,"2025-04-21T02:50:39.946",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483687,1745203839955,-500.0,0.00060753,120,"2025-04-21T02:50:39.955",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483688,1745203839965,-3546.8692856,0.00060809,28,"2025-04-21T02:50:39.965",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483689,1745203839976,-174.89,0.000609,63,"2025-04-21T02:50:39.976",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483690,1745203839987,-174.89,0.000609,63,"2025-04-21T02:50:39.987",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483691,1745203840001,-174.89,0.000609,63,"2025-04-21T02:50:40.001",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483692,1745203840012,-174.89,0.000609,63,"2025-04-21T02:50:40.012",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483693,1745203840021,-174.89,0.000609,63,"2025-04-21T02:50:40.021",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483694,1745203840032,-174.89,0.000609,63,"2025-04-21T02:50:40.032",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483695,1745203840043,-174.89,0.000609,63,"2025-04-21T02:50:40.043",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483696,1745203840053,-174.89,0.000609,63,"2025-04-21T02:50:40.053",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483697,1745203840062,-174.89,0.000609,63,"2025-04-21T02:50:40.062",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483698,1745203840073,-174.89,0.000609,63,"2025-04-21T02:50:40.073",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483699,1745203840083,-174.89,0.000609,63,"2025-04-21T02:50:40.083",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483700,1745203840092,-174.89,0.000609,63,"2025-04-21T02:50:40.092",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483701,1745203840101,-174.89,0.000609,63,"2025-04-21T02:50:40.101",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483702,1745203840110,-174.89,0.000609,63,"2025-04-21T02:50:40.110",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483703,1745203840119,-174.89,0.000609,63,"2025-04-21T02:50:40.119",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483704,1745203840128,-174.89,0.000609,63,"2025-04-21T02:50:40.128",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483705,1745203840138,-174.89,0.000609,63,"2025-04-21T02:50:40.138",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483706,1745203840148,-174.89,0.000609,63,"2025-04-21T02:50:40.148",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483707,1745203840158,-174.89,0.000609,63,"2025-04-21T02:50:40.158",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483708,1745203840169,-174.89,0.000609,63,"2025-04-21T02:50:40.169",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483709,1745203840178,-174.89,0.000609,63,"2025-04-21T02:50:40.178",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483710,1745203840187,-174.89,0.000609,63,"2025-04-21T02:50:40.187",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483711,1745203840197,-174.89,0.000609,63,"2025-04-21T02:50:40.197",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483712,1745203840206,-174.89,0.000609,63,"2025-04-21T02:50:40.206",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483713,1745203840217,-248.48213612,0.000609,80,"2025-04-21T02:50:40.217",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483714,1745203840226,-500.0,0.000609,120,"2025-04-21T02:50:40.226",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483715,1745203840235,-500.0,0.000609,120,"2025-04-21T02:50:40.235",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483716,1745203840244,-150.0,0.000609,120,"2025-04-21T02:50:40.244",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483717,1745203840253,-9000.0,0.000609,22,"2025-04-21T02:50:40.253",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483718,1745203840262,-155.462647,0.0006092,3,"2025-04-21T02:50:40.262",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483719,1745203840271,-154.311,0.0006092,3,"2025-04-21T02:50:40.271",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483720,1745203840280,-500.0,0.00060927,120,"2025-04-21T02:50:40.280",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483721,1745203840290,-500.0,0.00060927,120,"2025-04-21T02:50:40.290",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483722,1745203840299,-228.00086056,0.00060927,120,"2025-04-21T02:50:40.299",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483723,1745203840309,-1100.0,0.00060953,120,"2025-04-21T02:50:40.309",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483724,1745203840319,-500.0,0.00060955,120,"2025-04-21T02:50:40.319",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483725,1745203840331,-500.0,0.00060955,120,"2025-04-21T02:50:40.331",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483726,1745203840341,-500.0,0.00060982,120,"2025-04-21T02:50:40.341",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483727,1745203840350,-500.0,0.00060982,120,"2025-04-21T02:50:40.350",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483728,1745203840359,-745.8537,0.00061,120,"2025-04-21T02:50:40.359",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483729,1745203840368,-500.0,0.0006101,120,"2025-04-21T02:50:40.368",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483730,1745203840376,-500.0,0.0006101,120,"2025-04-21T02:50:40.376",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483731,1745203840386,-500.0,0.00061037,120,"2025-04-21T02:50:40.386",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483732,1745203840395,-500.0,0.00061037,120,"2025-04-21T02:50:40.395",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483733,1745203840404,-7872.3225022,0.00061055,120,"2025-04-21T02:50:40.404",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483734,1745203840413,-2112.0,0.00061055,10,"2025-04-21T02:50:40.413",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483735,1745203840422,-500.0,0.00061064,120,"2025-04-21T02:50:40.422",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483736,1745203840431,-500.0,0.00061064,120,"2025-04-21T02:50:40.431",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483737,1745203840441,-500.0,0.00061092,120,"2025-04-21T02:50:40.441",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483738,1745203840451,-500.0,0.00061092,120,"2025-04-21T02:50:40.451",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483739,1745203840460,-1000.39253289,0.00061103,15,"2025-04-21T02:50:40.460",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483740,1745203840468,-569.46056612,0.00061119,120,"2025-04-21T02:50:40.468",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483741,1745203840477,-500.0,0.00061119,120,"2025-04-21T02:50:40.477",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483742,1745203840487,-500.0,0.00061123,120,"2025-04-21T02:50:40.487",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483743,1745203840495,-500.0,0.00061147,120,"2025-04-21T02:50:40.495",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483744,1745203840504,-500.0,0.00061174,120,"2025-04-21T02:50:40.504",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483745,1745203840513,-500.0,0.00061201,120,"2025-04-21T02:50:40.513",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483746,1745203840522,-875.60881307,0.00061226,120,"2025-04-21T02:50:40.522",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483747,1745203840531,-500.0,0.00061228,120,"2025-04-21T02:50:40.531",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483748,1745203840540,-1000.0,0.00061228,2,"2025-04-21T02:50:40.540",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483749,1745203840550,-500.0,0.00061229,120,"2025-04-21T02:50:40.550",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483750,1745203840559,-500.0,0.00061256,120,"2025-04-21T02:50:40.559",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483751,1745203840569,-356.49893494,0.00061284,120,"2025-04-21T02:50:40.569",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483752,1745203840578,-1100.0,0.00061298,120,"2025-04-21T02:50:40.578",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483753,1745203840587,-173.61327079,0.00061324,120,"2025-04-21T02:50:40.587",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483754,1745203840596,-165.73,0.00061327,2,"2025-04-21T02:50:40.596",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483755,1745203840605,-166.67,0.00061472,2,"2025-04-21T02:50:40.605",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483756,1745203840614,-1100.0,0.00061539,120,"2025-04-21T02:50:40.614",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483757,1745203840623,-150.0,0.00061557,120,"2025-04-21T02:50:40.623",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483758,1745203840632,-500.0,0.00061575,120,"2025-04-21T02:50:40.632",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483759,1745203840641,-700.0,0.00061626,120,"2025-04-21T02:50:40.641",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483760,1745203840650,-157.87220745,0.00061698,120,"2025-04-21T02:50:40.650",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483761,1745203840659,-1535.54,0.000618,2,"2025-04-21T02:50:40.659",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483762,1745203840668,-307.11,0.000618,2,"2025-04-21T02:50:40.668",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483763,1745203840677,-1542.33,0.000618,2,"2025-04-21T02:50:40.677",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483764,1745203840686,-308.46,0.000618,2,"2025-04-21T02:50:40.686",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483765,1745203840695,-1100.0,0.00061817,120,"2025-04-21T02:50:40.695",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483766,1745203840705,-1100.0,0.00062176,120,"2025-04-21T02:50:40.705",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483767,1745203840715,-2000.0,0.000622,90,"2025-04-21T02:50:40.715",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483768,1745203840725,-150.0,0.0006222,120,"2025-04-21T02:50:40.725",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483769,1745203840735,-178.93418074,0.00062415,12,"2025-04-21T02:50:40.735",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483770,1745203840746,-700.0,0.00062416,120,"2025-04-21T02:50:40.746",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483771,1745203840757,-151.0,0.000625,120,"2025-04-21T02:50:40.757",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483772,1745203840766,-500.0,0.00062575,120,"2025-04-21T02:50:40.766",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483773,1745203840775,-700.0,0.00062692,120,"2025-04-21T02:50:40.775",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483774,1745203840783,-700.0,0.00062766,120,"2025-04-21T02:50:40.783",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483775,1745203840793,-612.92,0.00062821,2,"2025-04-21T02:50:40.793",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483776,1745203840802,-464.78160279,0.00062887,120,"2025-04-21T02:50:40.802",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483777,1745203840811,-1100.0,0.00062887,120,"2025-04-21T02:50:40.811",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483778,1745203840823,-17162.03185085,0.00062888,120,"2025-04-21T02:50:40.823",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483779,1745203840834,-20375.4114894,0.0006289,4,"2025-04-21T02:50:40.834",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483780,1745203840844,-18100.0,0.000629,22,"2025-04-21T02:50:40.844",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483781,1745203840854,-3387.1091,0.00062914,2,"2025-04-21T02:50:40.854",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483782,1745203840864,-500.0,0.00062914,2,"2025-04-21T02:50:40.864",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483783,1745203840874,-186.72856281,0.00062914,91,"2025-04-21T02:50:40.874",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483784,1745203840882,-2042.920338,0.00062966,120,"2025-04-21T02:50:40.882",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483785,1745203840893,-40750.8229787,0.00062994,4,"2025-04-21T02:50:40.893",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483786,1745203840901,-500.0,0.00063,120,"2025-04-21T02:50:40.901",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483787,1745203840911,-469.31530737,0.00063,4,"2025-04-21T02:50:40.911",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483788,1745203840920,-122252.468936,0.00063004,4,"2025-04-21T02:50:40.920",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483789,1745203840931,-1596.99217146,0.00063004,5,"2025-04-21T02:50:40.931",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483790,1745203840941,-672.03124399,0.00063013,120,"2025-04-21T02:50:40.941",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483791,1745203840950,-500.0,0.00063013,60,"2025-04-21T02:50:40.950",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483792,1745203840959,-500.0,0.00063013,120,"2025-04-21T02:50:40.959",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483793,1745203840969,-1000.0,0.00063013,2,"2025-04-21T02:50:40.969",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483794,1745203841098,-199.66817015,0.00063013,120,"2025-04-21T02:50:41.098",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483795,1745203841109,-500.0,0.00063013,120,"2025-04-21T02:50:41.109",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483796,1745203841119,-500.0,0.00063013,120,"2025-04-21T02:50:41.119",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483797,1745203841129,-501.62396758,0.00063013,2,"2025-04-21T02:50:41.129",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483798,1745203841138,-590.67732532,0.00063013,120,"2025-04-21T02:50:41.138",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483799,1745203841147,-516.37593366,0.00063013,120,"2025-04-21T02:50:41.147",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483800,1745203841157,-500.0,0.00063013,120,"2025-04-21T02:50:41.157",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483801,1745203841166,-500.0,0.00063013,120,"2025-04-21T02:50:41.166",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483802,1745203841176,-500.0,0.00063013,120,"2025-04-21T02:50:41.176",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483803,1745203841185,-500.0,0.00063013,120,"2025-04-21T02:50:41.185",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483804,1745203841195,-500.0,0.00063013,2,"2025-04-21T02:50:41.195",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483805,1745203841204,-500.0,0.00063013,120,"2025-04-21T02:50:41.204",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483806,1745203841213,-533.26390759,0.00063013,120,"2025-04-21T02:50:41.213",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483807,1745203841222,-500.0,0.00063013,120,"2025-04-21T02:50:41.222",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483808,1745203841232,-509.11085807,0.00063013,120,"2025-04-21T02:50:41.232",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483809,1745203841241,-500.0,0.00063013,118,"2025-04-21T02:50:41.241",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483810,1745203841250,-2000.0,0.00063013,120,"2025-04-21T02:50:41.250",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483811,1745203841259,-500.0,0.00063013,120,"2025-04-21T02:50:41.259",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483812,1745203841268,-508.29858572,0.00063013,2,"2025-04-21T02:50:41.268",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483813,1745203841277,-400.89218566,0.00063013,120,"2025-04-21T02:50:41.277",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483814,1745203841287,-500.0,0.00063013,120,"2025-04-21T02:50:41.287",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483815,1745203841297,-500.0,0.00063013,120,"2025-04-21T02:50:41.297",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483816,1745203841306,-528.7029028,0.00063013,120,"2025-04-21T02:50:41.306",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483817,1745203841315,-500.0,0.00063013,120,"2025-04-21T02:50:41.315",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483818,1745203841324,-500.0,0.00063013,120,"2025-04-21T02:50:41.324",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483819,1745203841334,-677.46,0.00063013,120,"2025-04-21T02:50:41.334",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483820,1745203841343,-500.0,0.00063013,120,"2025-04-21T02:50:41.343",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483821,1745203841353,-527.39296394,0.00063013,120,"2025-04-21T02:50:41.353",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483822,1745203841364,-500.0,0.00063013,120,"2025-04-21T02:50:41.364",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483823,1745203841373,-500.0,0.00063013,120,"2025-04-21T02:50:41.373",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483824,1745203841391,-500.0,0.00063013,120,"2025-04-21T02:50:41.391",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483825,1745203841401,-387.73027184,0.00063014,120,"2025-04-21T02:50:41.401",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483826,1745203841410,-1000.0,0.00063014,2,"2025-04-21T02:50:41.410",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483827,1745203841419,-1000.0,0.00063014,2,"2025-04-21T02:50:41.419",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483828,1745203841428,-1000.0,0.00063014,2,"2025-04-21T02:50:41.428",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483829,1745203841438,-1000.0,0.00063014,2,"2025-04-21T02:50:41.438",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483830,1745203841447,-1000.0,0.00063014,2,"2025-04-21T02:50:41.447",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483831,1745203841456,-1000.0,0.00063014,2,"2025-04-21T02:50:41.456",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483832,1745203841465,-1000.0,0.00063014,2,"2025-04-21T02:50:41.465",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483833,1745203841474,-1000.0,0.00063014,2,"2025-04-21T02:50:41.474",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483834,1745203841483,-1000.0,0.00063014,2,"2025-04-21T02:50:41.483",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483835,1745203841492,-1000.0,0.00063014,2,"2025-04-21T02:50:41.492",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483836,1745203841501,-1000.0,0.00063014,2,"2025-04-21T02:50:41.501",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483837,1745203841510,-1000.0,0.00063014,2,"2025-04-21T02:50:41.510",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483838,1745203841519,-1000.0,0.00063014,2,"2025-04-21T02:50:41.519",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483839,1745203841528,-1000.0,0.00063014,2,"2025-04-21T02:50:41.528",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483840,1745203841537,-1000.0,0.00063014,2,"2025-04-21T02:50:41.537",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483841,1745203841546,-1000.0,0.00063014,2,"2025-04-21T02:50:41.546",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483842,1745203841555,-1000.0,0.00063014,2,"2025-04-21T02:50:41.555",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483843,1745203841564,-1000.0,0.00063014,2,"2025-04-21T02:50:41.564",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483844,1745203841574,-1000.0,0.00063014,2,"2025-04-21T02:50:41.574",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483845,1745203841583,-1000.0,0.00063014,2,"2025-04-21T02:50:41.583",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483846,1745203841592,-1000.0,0.00063014,2,"2025-04-21T02:50:41.592",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483847,1745203841601,-1000.0,0.00063014,2,"2025-04-21T02:50:41.601",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483848,1745203841610,-1000.0,0.00063014,2,"2025-04-21T02:50:41.610",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483849,1745203841619,-1000.0,0.00063014,2,"2025-04-21T02:50:41.619",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483850,1745203841628,-1000.0,0.00063014,2,"2025-04-21T02:50:41.628",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483851,1745203841636,-1000.0,0.00063014,2,"2025-04-21T02:50:41.636",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483852,1745203841645,-1000.0,0.00063014,2,"2025-04-21T02:50:41.645",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483853,1745203841654,-1000.0,0.00063014,2,"2025-04-21T02:50:41.654",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483854,1745203841663,-1000.0,0.00063014,2,"2025-04-21T02:50:41.663",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483855,1745203841672,-1000.0,0.00063014,2,"2025-04-21T02:50:41.672",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483856,1745203841681,-1000.0,0.00063014,2,"2025-04-21T02:50:41.681",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483857,1745203841690,-1000.0,0.00063014,2,"2025-04-21T02:50:41.690",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483858,1745203841699,-1000.0,0.00063014,2,"2025-04-21T02:50:41.699",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483859,1745203841708,-1000.0,0.00063014,2,"2025-04-21T02:50:41.708",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483860,1745203841717,-1000.0,0.00063014,2,"2025-04-21T02:50:41.717",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483861,1745203841726,-1000.0,0.00063014,2,"2025-04-21T02:50:41.726",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483862,1745203841735,-1000.0,0.00063014,2,"2025-04-21T02:50:41.735",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483863,1745203841744,-1000.0,0.00063014,2,"2025-04-21T02:50:41.744",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483864,1745203841752,-1000.0,0.00063014,2,"2025-04-21T02:50:41.752",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483865,1745203841761,-1000.0,0.00063014,2,"2025-04-21T02:50:41.761",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483866,1745203841770,-1000.0,0.00063014,2,"2025-04-21T02:50:41.770",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483867,1745203841779,-1000.0,0.00063014,2,"2025-04-21T02:50:41.779",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483868,1745203841789,-1000.0,0.00063014,2,"2025-04-21T02:50:41.789",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483869,1745203841798,-1000.0,0.00063014,2,"2025-04-21T02:50:41.798",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483870,1745203841807,-1000.0,0.00063014,2,"2025-04-21T02:50:41.807",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483871,1745203841816,-1000.0,0.00063014,2,"2025-04-21T02:50:41.816",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483872,1745203841826,-1000.0,0.00063014,2,"2025-04-21T02:50:41.826",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483873,1745203841838,-1000.0,0.00063014,2,"2025-04-21T02:50:41.838",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483874,1745203841848,-1000.0,0.00063014,2,"2025-04-21T02:50:41.848",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483875,1745203841859,-1000.0,0.00063014,2,"2025-04-21T02:50:41.859",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483876,1745203841868,-1000.0,0.00063014,2,"2025-04-21T02:50:41.868",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483877,1745203841878,-1000.0,0.00063014,2,"2025-04-21T02:50:41.878",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483878,1745203841888,-1000.0,0.00063014,2,"2025-04-21T02:50:41.888",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483879,1745203841897,-1000.0,0.00063014,2,"2025-04-21T02:50:41.897",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483880,1745203841906,-1000.0,0.00063014,2,"2025-04-21T02:50:41.906",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483881,1745203841915,-1000.0,0.00063014,2,"2025-04-21T02:50:41.915",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483882,1745203841926,-1000.0,0.00063014,2,"2025-04-21T02:50:41.926",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483883,1745203841935,-1000.0,0.00063014,2,"2025-04-21T02:50:41.935",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483884,1745203841944,-1000.0,0.00063014,2,"2025-04-21T02:50:41.944",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483885,1745203841954,-1000.0,0.00063014,2,"2025-04-21T02:50:41.954",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483886,1745203841964,-1000.0,0.00063014,2,"2025-04-21T02:50:41.964",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483887,1745203841973,-1000.0,0.00063014,2,"2025-04-21T02:50:41.973",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483888,1745203841983,-1000.0,0.00063014,2,"2025-04-21T02:50:41.983",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483889,1745203841995,-1000.0,0.00063014,2,"2025-04-21T02:50:41.995",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483890,1745203842005,-1000.0,0.00063014,2,"2025-04-21T02:50:42.005",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483891,1745203842015,-1000.0,0.00063014,2,"2025-04-21T02:50:42.015",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483892,1745203842024,-1000.0,0.00063014,2,"2025-04-21T02:50:42.024",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483893,1745203842034,-1000.0,0.00063014,2,"2025-04-21T02:50:42.034",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483894,1745203842044,-1000.0,0.00063014,2,"2025-04-21T02:50:42.044",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483895,1745203842053,-1000.0,0.00063014,2,"2025-04-21T02:50:42.053",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483896,1745203842063,-1000.0,0.00063014,2,"2025-04-21T02:50:42.063",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483897,1745203842072,-1000.0,0.00063014,2,"2025-04-21T02:50:42.072",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483898,1745203842082,-1000.0,0.00063014,2,"2025-04-21T02:50:42.082",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483899,1745203842091,-1000.0,0.00063014,2,"2025-04-21T02:50:42.091",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483900,1745203842101,-1000.0,0.00063014,2,"2025-04-21T02:50:42.101",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483901,1745203842110,-1000.0,0.00063014,2,"2025-04-21T02:50:42.110",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483903,1745203842119,-1000.0,0.00063014,2,"2025-04-21T02:50:42.119",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483904,1745203842130,-1000.0,0.00063014,2,"2025-04-21T02:50:42.130",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483905,1745203842139,-1000.0,0.00063014,2,"2025-04-21T02:50:42.139",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483906,1745203842148,-1000.0,0.00063014,2,"2025-04-21T02:50:42.148",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483907,1745203842157,-917.0,0.00063014,2,"2025-04-21T02:50:42.157",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483908,1745203842167,-291.882179,0.00063014,120,"2025-04-21T02:50:42.167",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483909,1745203842176,-151.0,0.00063014,30,"2025-04-21T02:50:42.176",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483910,1745203842186,-164.686311,0.00063014,120,"2025-04-21T02:50:42.186",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483911,1745203842195,-160.493781,0.00063014,120,"2025-04-21T02:50:42.195",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483912,1745203842205,-160.493781,0.00063014,120,"2025-04-21T02:50:42.205",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483913,1745203842215,-151.0,0.00063014,120,"2025-04-21T02:50:42.215",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483914,1745203842225,-151.0,0.00063014,120,"2025-04-21T02:50:42.225",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483916,1745203842235,-151.0,0.00063014,120,"2025-04-21T02:50:42.235",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483918,1745203842244,-151.0,0.00063014,120,"2025-04-21T02:50:42.244",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483919,1745203842253,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.253",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483920,1745203842262,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.262",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483921,1745203842271,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.271",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483923,1745203842281,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.281",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483924,1745203842290,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.290",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483925,1745203842299,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.299",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483926,1745203842308,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.308",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483928,1745203842317,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.317",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483929,1745203842326,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.326",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483930,1745203842335,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.335",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483931,1745203842344,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.344",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483932,1745203842353,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.353",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483933,1745203842362,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.362",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483934,1745203842372,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.372",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483936,1745203842390,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.390",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483937,1745203842399,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.399",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483939,1745203842408,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.408",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483940,1745203842417,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.417",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483941,1745203842426,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.426",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483942,1745203842435,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.435",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483943,1745203842444,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.444",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483944,1745203842453,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.453",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483945,1745203842463,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.463",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483946,1745203842472,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.472",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483947,1745203842481,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.481",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483948,1745203842491,-151.0,0.00063014,120,"2025-04-21T02:50:42.491",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483949,1745203842500,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.500",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483950,1745203842509,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.509",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483951,1745203842519,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.519",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483952,1745203842528,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.528",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483953,1745203842537,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.537",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483954,1745203842547,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.547",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483955,1745203842556,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.556",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483956,1745203842565,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.565",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483957,1745203842575,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.575",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483958,1745203842584,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.584",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483959,1745203842594,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.594",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483960,1745203842604,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.604",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483961,1745203842613,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.613",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483962,1745203842623,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.623",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483963,1745203842632,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.632",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483964,1745203842642,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.642",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483965,1745203842651,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.651",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483966,1745203842661,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.661",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483967,1745203842670,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.670",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483968,1745203842679,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.679",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483969,1745203842688,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.688",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483970,1745203842698,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.698",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483971,1745203842708,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.708",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483972,1745203842717,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.717",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483973,1745203842726,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.726",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483974,1745203842736,-1390.60354903,0.00063014,120,"2025-04-21T02:50:42.736",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483975,1745203842745,-151.0,0.00063229,120,"2025-04-21T02:50:42.745",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483976,1745203842754,-151.0,0.00063229,120,"2025-04-21T02:50:42.754",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483977,1745203842764,-151.0,0.00063229,120,"2025-04-21T02:50:42.764",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483978,1745203842772,-1535.54,0.000634,2,"2025-04-21T02:50:42.772",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483979,1745203842782,-307.11,0.000634,2,"2025-04-21T02:50:42.782",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483980,1745203842791,-1542.33,0.000634,2,"2025-04-21T02:50:42.791",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483981,1745203842800,-308.46,0.000634,2,"2025-04-21T02:50:42.800",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483982,1745203842810,-500.0,0.00063561,120,"2025-04-21T02:50:42.810",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483983,1745203842819,-500.0,0.00063561,120,"2025-04-21T02:50:42.819",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483984,1745203842828,-500.0,0.00063561,120,"2025-04-21T02:50:42.828",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483985,1745203842837,-500.0,0.00063561,120,"2025-04-21T02:50:42.837",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483986,1745203842847,-569.27430446,0.00063561,120,"2025-04-21T02:50:42.847",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483988,1745203842856,-500.0,0.00063561,120,"2025-04-21T02:50:42.856",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483989,1745203842866,-500.0,0.00063561,2,"2025-04-21T02:50:42.866",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483990,1745203842875,-500.0,0.00063561,120,"2025-04-21T02:50:42.875",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483992,1745203842884,-500.0,0.00063561,120,"2025-04-21T02:50:42.884",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483993,1745203842894,-500.0,0.00063561,118,"2025-04-21T02:50:42.894",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483994,1745203842903,-2029.99959765,0.00063561,120,"2025-04-21T02:50:42.903",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483995,1745203842912,-500.0,0.00063561,120,"2025-04-21T02:50:42.912",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483996,1745203842921,-500.0,0.00063561,120,"2025-04-21T02:50:42.921",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483997,1745203842931,-500.0,0.00063561,120,"2025-04-21T02:50:42.931",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483998,1745203842941,-500.0,0.00063561,120,"2025-04-21T02:50:42.941",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358483999,1745203842950,-500.0,0.00063561,120,"2025-04-21T02:50:42.950",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484000,1745203842958,-500.0,0.00063561,120,"2025-04-21T02:50:42.958",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484001,1745203842967,-677.46,0.00063561,120,"2025-04-21T02:50:42.967",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484002,1745203842977,-500.0,0.00063561,120,"2025-04-21T02:50:42.977",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484003,1745203842988,-500.0,0.00063561,120,"2025-04-21T02:50:42.988",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484004,1745203842999,-573.3393774,0.00063561,120,"2025-04-21T02:50:42.999",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484005,1745203843008,-500.0,0.00063575,120,"2025-04-21T02:50:43.008",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484006,1745203843018,-1000.39253289,0.00063655,15,"2025-04-21T02:50:43.018",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484007,1745203843027,-1099.981,0.00063716,120,"2025-04-21T02:50:43.027",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484008,1745203843038,-792.09711407,0.00063731,120,"2025-04-21T02:50:43.038",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484009,1745203843047,-700.0,0.0006392,120,"2025-04-21T02:50:43.047",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484010,1745203843056,-169.0,0.00064,120,"2025-04-21T02:50:43.056",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484011,1745203843067,-1009.58,0.00064,120,"2025-04-21T02:50:43.067",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484012,1745203843076,-500.0,0.00064109,120,"2025-04-21T02:50:43.076",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484013,1745203843085,-537.16216577,0.00064109,120,"2025-04-21T02:50:43.085",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484014,1745203843094,-500.0,0.00064109,120,"2025-04-21T02:50:43.094",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484015,1745203843104,-571.91655079,0.00064109,120,"2025-04-21T02:50:43.104",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484016,1745203843113,-436.4096124,0.00064109,120,"2025-04-21T02:50:43.113",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484017,1745203843123,-500.57626244,0.00064109,2,"2025-04-21T02:50:43.123",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484018,1745203843133,-500.0,0.00064109,120,"2025-04-21T02:50:43.133",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484019,1745203843142,-500.0,0.00064109,120,"2025-04-21T02:50:43.142",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484020,1745203843151,-500.0,0.00064109,118,"2025-04-21T02:50:43.151",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484021,1745203843161,-571.61021908,0.00064109,120,"2025-04-21T02:50:43.161",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484022,1745203843171,-523.96229492,0.00064109,120,"2025-04-21T02:50:43.171",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484023,1745203843181,-541.34943903,0.00064109,120,"2025-04-21T02:50:43.181",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484024,1745203843191,-500.0,0.00064109,120,"2025-04-21T02:50:43.191",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484025,1745203843200,-500.0,0.00064109,120,"2025-04-21T02:50:43.200",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484026,1745203843210,-677.46,0.00064109,120,"2025-04-21T02:50:43.210",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484027,1745203843218,-500.0,0.00064109,120,"2025-04-21T02:50:43.218",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484028,1745203843227,-500.0,0.00064109,120,"2025-04-21T02:50:43.227",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484029,1745203843237,-798.49608573,0.00064211,5,"2025-04-21T02:50:43.237",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484030,1745203843247,-152.22899,0.00064221,120,"2025-04-21T02:50:43.247",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484031,1745203843256,-151.0,0.00064221,120,"2025-04-21T02:50:43.256",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484032,1745203843265,-153.776174,0.00064221,120,"2025-04-21T02:50:43.265",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484033,1745203843275,-151.0,0.00064221,120,"2025-04-21T02:50:43.275",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484034,1745203843286,-151.0,0.00064221,120,"2025-04-21T02:50:43.286",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484035,1745203843294,-291.627104,0.00064221,120,"2025-04-21T02:50:43.294",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484036,1745203843304,-218.817142,0.00064386,30,"2025-04-21T02:50:43.304",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484037,1745203843312,-505.948551,0.00064566,120,"2025-04-21T02:50:43.312",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484038,1745203843322,-2000.0,0.00064566,120,"2025-04-21T02:50:43.322",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484039,1745203843332,-500.0,0.00064575,120,"2025-04-21T02:50:43.332",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484040,1745203843342,-1535.54,0.000646,2,"2025-04-21T02:50:43.342",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484041,1745203843351,-307.11,0.000646,2,"2025-04-21T02:50:43.351",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484042,1745203843360,-1542.33,0.000646,2,"2025-04-21T02:50:43.360",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484043,1745203843369,-308.46,0.000646,2,"2025-04-21T02:50:43.369",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484044,1745203843378,-500.0,0.00064657,120,"2025-04-21T02:50:43.378",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484045,1745203843387,-500.0,0.00064657,120,"2025-04-21T02:50:43.387",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484046,1745203843396,-554.59674322,0.00064657,120,"2025-04-21T02:50:43.396",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484047,1745203843406,-500.0,0.00064657,120,"2025-04-21T02:50:43.406",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484048,1745203843415,-500.0,0.00064657,118,"2025-04-21T02:50:43.415",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484049,1745203843424,-500.0,0.00064657,120,"2025-04-21T02:50:43.424",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484050,1745203843434,-500.0,0.00064657,120,"2025-04-21T02:50:43.434",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484051,1745203843443,-677.46,0.00064657,120,"2025-04-21T02:50:43.443",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484052,1745203843452,-500.0,0.00064657,120,"2025-04-21T02:50:43.452",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484053,1745203843462,-2958.0,0.00064777,20,"2025-04-21T02:50:43.462",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484054,1745203843471,-2000.0,0.000649,120,"2025-04-21T02:50:43.471",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484055,1745203843481,-1100.0,0.00064908,120,"2025-04-21T02:50:43.481",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484056,1745203843490,-2246.84018034,0.0006498,2,"2025-04-21T02:50:43.490",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484057,1745203843499,-700.0,0.00064983,120,"2025-04-21T02:50:43.499",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484058,1745203843509,-20375.4114894,0.0006499,5,"2025-04-21T02:50:43.509",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484059,1745203843518,-151.0,0.0006499,120,"2025-04-21T02:50:43.518",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484060,1745203843528,-1031.0,0.00065,120,"2025-04-21T02:50:43.528",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484061,1745203843537,-500.0,0.00065,120,"2025-04-21T02:50:43.537",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484062,1745203843547,-365.61306793,0.00065,120,"2025-04-21T02:50:43.547",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484063,1745203843556,-155.462647,0.00065063,60,"2025-04-21T02:50:43.556",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484064,1745203843566,-154.311,0.00065063,60,"2025-04-21T02:50:43.566",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484065,1745203843575,-4811.52687206,0.00065085,30,"2025-04-21T02:50:43.575",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484066,1745203843585,-612.92,0.00065085,2,"2025-04-21T02:50:43.585",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484067,1745203843594,-150.0,0.00065101,120,"2025-04-21T02:50:43.594",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484068,1745203843603,-700.0,0.0006519,120,"2025-04-21T02:50:43.603",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484069,1745203843612,-500.0,0.00065205,120,"2025-04-21T02:50:43.612",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484070,1745203843621,-500.0,0.00065205,120,"2025-04-21T02:50:43.621",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484071,1745203843630,-311.73434006,0.00065205,120,"2025-04-21T02:50:43.630",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484072,1745203843639,-294.60014665,0.00065205,118,"2025-04-21T02:50:43.639",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484073,1745203843649,-500.0,0.00065205,120,"2025-04-21T02:50:43.649",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484074,1745203843658,-192.61273504,0.00065205,120,"2025-04-21T02:50:43.658",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484075,1745203843667,-677.46,0.00065205,120,"2025-04-21T02:50:43.667",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484076,1745203843675,-500.0,0.00065205,120,"2025-04-21T02:50:43.675",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484077,1745203843685,-1100.0,0.00065231,120,"2025-04-21T02:50:43.685",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484078,1745203843694,-1560.73107099,0.00065263,120,"2025-04-21T02:50:43.694",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484079,1745203843703,-700.0,0.00065322,120,"2025-04-21T02:50:43.703",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484080,1745203843819,-700.0,0.00065367,120,"2025-04-21T02:50:43.819",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484081,1745203843829,-151.0,0.000654,120,"2025-04-21T02:50:43.829",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484082,1745203843839,-1000.0,0.00065479,120,"2025-04-21T02:50:43.839",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484083,1745203843849,-183.042111,0.00065498,120,"2025-04-21T02:50:43.849",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484084,1745203843858,-1500.0,0.000655,120,"2025-04-21T02:50:43.858",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484085,1745203843867,-1039.79726149,0.000655,120,"2025-04-21T02:50:43.867",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484086,1745203843876,-166.75293362,0.00065553,46,"2025-04-21T02:50:43.876",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484087,1745203843885,-798.49608573,0.0006556,5,"2025-04-21T02:50:43.885",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484088,1745203843895,-20375.4114894,0.0006557,5,"2025-04-21T02:50:43.895",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484089,1745203843904,-798.49608573,0.0006557,5,"2025-04-21T02:50:43.904",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484090,1745203843913,-17296.607,0.0006558,2,"2025-04-21T02:50:43.913",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484091,1745203843922,-20375.4114894,0.0006559,5,"2025-04-21T02:50:43.922",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484092,1745203843931,-798.49608573,0.0006559,5,"2025-04-21T02:50:43.931",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484093,1745203843940,-500.0,0.00065599,60,"2025-04-21T02:50:43.940",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484094,1745203843950,-2237.74,0.000656,120,"2025-04-21T02:50:43.950",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484095,1745203843959,-2237.74,0.000656,120,"2025-04-21T02:50:43.959",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484096,1745203843968,-2237.74,0.000656,120,"2025-04-21T02:50:43.968",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484097,1745203843978,-2237.74,0.000656,120,"2025-04-21T02:50:43.978",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484098,1745203843989,-2237.74,0.000656,120,"2025-04-21T02:50:43.989",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484099,1745203844000,-2237.74,0.000656,120,"2025-04-21T02:50:44.000",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484100,1745203844010,-2237.89145875,0.000656,120,"2025-04-21T02:50:44.010",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484101,1745203844019,-649.0,0.000656,30,"2025-04-21T02:50:44.019",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484102,1745203844029,-2237.74,0.000656,120,"2025-04-21T02:50:44.029",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484103,1745203844038,-2237.74,0.000656,120,"2025-04-21T02:50:44.038",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484104,1745203844047,-2237.74,0.000656,120,"2025-04-21T02:50:44.047",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484105,1745203844057,-2237.74,0.000656,120,"2025-04-21T02:50:44.057",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484106,1745203844068,-2237.74,0.000656,120,"2025-04-21T02:50:44.068",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484107,1745203844079,-2237.74,0.000656,120,"2025-04-21T02:50:44.079",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484108,1745203844089,-2237.74,0.000656,120,"2025-04-21T02:50:44.089",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484109,1745203844098,-2237.74,0.000656,120,"2025-04-21T02:50:44.098",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484110,1745203844107,-2237.74,0.000656,120,"2025-04-21T02:50:44.107",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484111,1745203844116,-2237.74,0.000656,120,"2025-04-21T02:50:44.116",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484112,1745203844125,-2237.74,0.000656,120,"2025-04-21T02:50:44.125",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484113,1745203844135,-2237.74,0.000656,120,"2025-04-21T02:50:44.135",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484114,1745203844144,-2237.74,0.000656,120,"2025-04-21T02:50:44.144",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484115,1745203844153,-2237.74,0.000656,120,"2025-04-21T02:50:44.153",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484116,1745203844162,-2237.74,0.000656,120,"2025-04-21T02:50:44.162",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484117,1745203844171,-2237.74,0.000656,120,"2025-04-21T02:50:44.171",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484118,1745203844180,-2237.74,0.000656,120,"2025-04-21T02:50:44.180",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484119,1745203844189,-331.876103,0.000656,62,"2025-04-21T02:50:44.189",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484120,1745203844199,-20375.4114894,0.00065603,5,"2025-04-21T02:50:44.199",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484121,1745203844208,-798.49608573,0.00065603,5,"2025-04-21T02:50:44.208",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484122,1745203844218,-151.0,0.00065604,120,"2025-04-21T02:50:44.218",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484123,1745203844227,-164.811833,0.00065604,120,"2025-04-21T02:50:44.227",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484124,1745203844236,-164.811833,0.00065604,120,"2025-04-21T02:50:44.236",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484125,1745203844246,-151.0,0.00065604,120,"2025-04-21T02:50:44.246",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484126,1745203844255,-573.61179673,0.00065612,60,"2025-04-21T02:50:44.255",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484127,1745203844264,-500.0,0.00065612,60,"2025-04-21T02:50:44.264",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484128,1745203844273,-151.0,0.00065613,30,"2025-04-21T02:50:44.273",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484129,1745203844283,-160.493781,0.00065613,120,"2025-04-21T02:50:44.283",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484130,1745203844292,-160.493781,0.00065613,120,"2025-04-21T02:50:44.292",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484131,1745203844301,-36170.9236,0.00065613,2,"2025-04-21T02:50:44.301",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484132,1745203844310,-798.49608573,0.00065622,5,"2025-04-21T02:50:44.310",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484133,1745203844319,-559.41776247,0.00065632,120,"2025-04-21T02:50:44.319",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484134,1745203844329,-1000.0,0.00065632,2,"2025-04-21T02:50:44.329",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484135,1745203844338,-40750.8229787,0.00065633,5,"2025-04-21T02:50:44.338",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484136,1745203844348,-798.49608573,0.00065633,5,"2025-04-21T02:50:44.348",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484137,1745203844357,-151.0,0.00065633,120,"2025-04-21T02:50:44.357",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484138,1745203844366,-798.49608573,0.00065633,5,"2025-04-21T02:50:44.366",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484139,1745203844375,-500.0,0.00065642,60,"2025-04-21T02:50:44.375",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484140,1745203844385,-61126.2344681,0.00065643,5,"2025-04-21T02:50:44.385",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484141,1745203844394,-1596.99217146,0.00065643,5,"2025-04-21T02:50:44.394",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484142,1745203844404,-188.651661,0.00065643,120,"2025-04-21T02:50:44.404",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484143,1745203844414,-158.004107,0.00065643,120,"2025-04-21T02:50:44.414",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484144,1745203844424,-151.0,0.00065643,120,"2025-04-21T02:50:44.424",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484145,1745203844434,-200.0,0.00065643,120,"2025-04-21T02:50:44.434",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484146,1745203844443,-207.4,0.00065643,120,"2025-04-21T02:50:44.443",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484147,1745203844453,-252.45710336,0.00065643,120,"2025-04-21T02:50:44.453",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484148,1745203844462,-215.0738,0.00065643,120,"2025-04-21T02:50:44.462",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484149,1745203844471,-223.0315306,0.00065643,120,"2025-04-21T02:50:44.471",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484150,1745203844480,-231.28369723,0.00065643,120,"2025-04-21T02:50:44.480",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484151,1745203844490,-239.84119403,0.00065643,120,"2025-04-21T02:50:44.490",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484152,1745203844499,-248.71531821,0.00065643,120,"2025-04-21T02:50:44.499",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484153,1745203844508,-257.91778498,0.00065643,120,"2025-04-21T02:50:44.508",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484154,1745203844517,-267.46074303,0.00065643,120,"2025-04-21T02:50:44.517",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484155,1745203844526,-277.35679052,0.00065643,120,"2025-04-21T02:50:44.526",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484156,1745203844535,-287.61899177,0.00065643,120,"2025-04-21T02:50:44.535",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484157,1745203844544,-298.26089446,0.00065643,120,"2025-04-21T02:50:44.544",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484158,1745203844553,-309.29654756,0.00065643,120,"2025-04-21T02:50:44.553",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484159,1745203844562,-320.74051982,0.00065643,120,"2025-04-21T02:50:44.562",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484160,1745203844571,-332.60791905,0.00065643,120,"2025-04-21T02:50:44.571",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484161,1745203844581,-344.91441206,0.00065643,120,"2025-04-21T02:50:44.581",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484162,1745203844590,-357.6762453,0.00065643,120,"2025-04-21T02:50:44.590",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484163,1745203844599,-370.91026638,0.00065643,120,"2025-04-21T02:50:44.599",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484164,1745203844608,-384.63394623,0.00065643,120,"2025-04-21T02:50:44.608",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484165,1745203844618,-454.33573021,0.00065643,120,"2025-04-21T02:50:44.618",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484166,1745203844627,-151.0,0.00065643,120,"2025-04-21T02:50:44.627",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484167,1745203844636,-151.0,0.00065643,120,"2025-04-21T02:50:44.636",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484168,1745203844646,-151.0,0.00065643,120,"2025-04-21T02:50:44.646",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484169,1745203844656,-500.0,0.00065643,120,"2025-04-21T02:50:44.656",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484170,1745203844665,-500.0,0.00065643,120,"2025-04-21T02:50:44.665",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484171,1745203844674,-500.0,0.00065643,120,"2025-04-21T02:50:44.674",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484172,1745203844684,-500.0,0.00065643,120,"2025-04-21T02:50:44.684",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484173,1745203844694,-2888.3029,0.00065643,2,"2025-04-21T02:50:44.694",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484174,1745203844703,-500.0,0.00065652,60,"2025-04-21T02:50:44.703",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484175,1745203844713,-88888.0,0.00065653,120,"2025-04-21T02:50:44.713",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484176,1745203844724,-151.0,0.00065653,120,"2025-04-21T02:50:44.724",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484177,1745203844733,-151.0,0.00065653,120,"2025-04-21T02:50:44.733",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484178,1745203844742,-204.876667,0.00065653,120,"2025-04-21T02:50:44.742",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484179,1745203844752,-164.811833,0.00065653,120,"2025-04-21T02:50:44.752",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484180,1745203844765,-164.811833,0.00065653,120,"2025-04-21T02:50:44.765",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484181,1745203844774,-151.0,0.00065653,120,"2025-04-21T02:50:44.774",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484182,1745203844784,-200.0,0.000657,120,"2025-04-21T02:50:44.784",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484183,1745203844794,-700.0,0.00065702,120,"2025-04-21T02:50:44.794",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484184,1745203844803,-798.49608573,0.00065712,5,"2025-04-21T02:50:44.803",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484185,1745203844812,-1000.0,0.00065712,2,"2025-04-21T02:50:44.812",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484186,1745203844821,-859.93081223,0.00065719,120,"2025-04-21T02:50:44.821",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484187,1745203844830,-20375.4114894,0.00065723,5,"2025-04-21T02:50:44.830",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484188,1745203844839,-798.49608573,0.00065723,5,"2025-04-21T02:50:44.839",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484189,1745203844848,-160.493781,0.00065725,120,"2025-04-21T02:50:44.848",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484190,1745203844857,-160.493781,0.00065725,120,"2025-04-21T02:50:44.857",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484191,1745203844866,-300.0,0.00065732,30,"2025-04-21T02:50:44.866",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484192,1745203844875,-300.0,0.00065732,30,"2025-04-21T02:50:44.875",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484193,1745203844884,-1168.82294152,0.00065732,120,"2025-04-21T02:50:44.884",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484194,1745203844894,-798.49608573,0.00065732,5,"2025-04-21T02:50:44.894",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484195,1745203844903,-81501.6459574,0.00065733,5,"2025-04-21T02:50:44.903",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484196,1745203844913,-2395.48825719,0.00065733,5,"2025-04-21T02:50:44.913",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484197,1745203844923,-154.558485,0.00065733,120,"2025-04-21T02:50:44.923",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484198,1745203844934,-154.902933,0.00065733,120,"2025-04-21T02:50:44.934",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484199,1745203844943,-179.932788,0.00065733,120,"2025-04-21T02:50:44.943",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484200,1745203844952,-179.932788,0.00065733,120,"2025-04-21T02:50:44.952",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484201,1745203844961,-151.0,0.00065733,120,"2025-04-21T02:50:44.961",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484202,1745203844971,-151.0,0.00065733,120,"2025-04-21T02:50:44.971",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484203,1745203844980,-1154.68789898,0.00065742,120,"2025-04-21T02:50:44.980",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484204,1745203844993,-164.811833,0.00065743,120,"2025-04-21T02:50:44.993",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484205,1745203845002,-164.811833,0.00065743,120,"2025-04-21T02:50:45.002",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484206,1745203845012,-151.0,0.00065743,120,"2025-04-21T02:50:45.012",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484207,1745203845022,-186.83434,0.00065743,120,"2025-04-21T02:50:45.022",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484208,1745203845031,-151.0,0.00065743,120,"2025-04-21T02:50:45.031",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484209,1745203845040,-151.0,0.00065743,120,"2025-04-21T02:50:45.040",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484210,1745203845049,-160.493781,0.00065743,120,"2025-04-21T02:50:45.049",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484211,1745203845059,-160.493781,0.00065743,120,"2025-04-21T02:50:45.059",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484212,1745203845070,-152.800737,0.00065744,120,"2025-04-21T02:50:45.070",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484213,1745203845080,-160.071736,0.00065744,120,"2025-04-21T02:50:45.080",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484214,1745203845089,-155.061697,0.00065744,120,"2025-04-21T02:50:45.089",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484215,1745203845098,-315.48747461,0.00065752,30,"2025-04-21T02:50:45.098",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484216,1745203845107,-1154.68789898,0.00065752,120,"2025-04-21T02:50:45.107",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484217,1745203845117,-1000.0,0.00065752,2,"2025-04-21T02:50:45.117",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484218,1745203845126,-1000.0,0.00065752,2,"2025-04-21T02:50:45.126",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484219,1745203845135,-1000.0,0.00065752,2,"2025-04-21T02:50:45.135",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484220,1745203845145,-150.0,0.00065752,120,"2025-04-21T02:50:45.145",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484221,1745203845156,-150.0,0.00065752,120,"2025-04-21T02:50:45.156",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484222,1745203845166,-131163.65599266,0.00065753,2,"2025-04-21T02:50:45.166",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484223,1745203845175,-2222.204876,0.00065753,120,"2025-04-21T02:50:45.175",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484224,1745203845185,-320.45451,0.00065753,120,"2025-04-21T02:50:45.185",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484225,1745203845194,-500.0,0.00065753,120,"2025-04-21T02:50:45.194",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484226,1745203845204,-500.0,0.00065753,120,"2025-04-21T02:50:45.204",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484227,1745203845214,-214.39935321,0.00065753,120,"2025-04-21T02:50:45.214",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484229,1745203845223,-500.0,0.00065753,120,"2025-04-21T02:50:45.223",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484230,1745203845233,-517.81460755,0.00065753,120,"2025-04-21T02:50:45.233",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484232,1745203845242,-502.60956591,0.00065753,120,"2025-04-21T02:50:45.242",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484234,1745203845251,-500.0,0.00065753,120,"2025-04-21T02:50:45.251",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484236,1745203845259,-500.0,0.00065753,120,"2025-04-21T02:50:45.259",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484238,1745203845268,-500.0,0.00065753,120,"2025-04-21T02:50:45.268",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484239,1745203845278,-529.79302844,0.00065753,120,"2025-04-21T02:50:45.278",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484240,1745203845287,-553.98824571,0.00065753,120,"2025-04-21T02:50:45.287",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484241,1745203845296,-500.0,0.00065753,120,"2025-04-21T02:50:45.296",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484242,1745203845306,-1000.0,0.00065753,120,"2025-04-21T02:50:45.306",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484243,1745203845315,-500.0,0.00065753,120,"2025-04-21T02:50:45.315",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484244,1745203845325,-500.0,0.00065753,120,"2025-04-21T02:50:45.325",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484245,1745203845334,-500.0,0.00065753,120,"2025-04-21T02:50:45.334",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484246,1745203845344,-500.0,0.00065753,120,"2025-04-21T02:50:45.344",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484247,1745203845353,-500.0,0.00065753,120,"2025-04-21T02:50:45.353",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484248,1745203845363,-502.30352225,0.00065753,120,"2025-04-21T02:50:45.363",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484249,1745203845372,-584.11000833,0.00065753,120,"2025-04-21T02:50:45.372",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484250,1745203845381,-500.0,0.00065753,120,"2025-04-21T02:50:45.381",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484251,1745203845390,-500.0,0.00065753,120,"2025-04-21T02:50:45.390",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484252,1745203845399,-500.0,0.00065753,120,"2025-04-21T02:50:45.399",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484253,1745203845409,-500.0,0.00065753,120,"2025-04-21T02:50:45.409",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484254,1745203845418,-500.0,0.00065753,120,"2025-04-21T02:50:45.418",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484255,1745203845427,-548.37548356,0.00065753,120,"2025-04-21T02:50:45.427",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484256,1745203845437,-500.0,0.00065753,120,"2025-04-21T02:50:45.437",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484257,1745203845446,-500.0,0.00065753,120,"2025-04-21T02:50:45.446",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484258,1745203845455,-500.0,0.00065753,120,"2025-04-21T02:50:45.455",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484259,1745203845465,-500.0,0.00065753,120,"2025-04-21T02:50:45.465",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484260,1745203845474,-531.79381831,0.00065753,120,"2025-04-21T02:50:45.474",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484261,1745203845484,-500.0,0.00065753,120,"2025-04-21T02:50:45.484",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484262,1745203845492,-515.84847871,0.00065753,120,"2025-04-21T02:50:45.492",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484263,1745203845501,-500.0,0.00065753,120,"2025-04-21T02:50:45.501",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484264,1745203845510,-125.03317916,0.00065753,120,"2025-04-21T02:50:45.510",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484265,1745203845685,-500.0,0.00064109,120,"2025-04-21T02:50:45.685",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484266,1745203845695,-430.26478228,0.00065753,120,"2025-04-21T02:50:45.695",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484267,1745203845705,-186.26418923,0.00065753,120,"2025-04-21T02:50:45.705",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484270,1745203845841,-181.51533872,0.00064657,120,"2025-04-21T02:50:45.841",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484271,1745203845851,-500.0,0.00064657,120,"2025-04-21T02:50:45.851",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484272,1745203845860,-500.0,0.00065205,120,"2025-04-21T02:50:45.860",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484273,1745203845869,-589.14581077,0.00065753,120,"2025-04-21T02:50:45.869",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484274,1745203845878,-500.0,0.00065753,120,"2025-04-21T02:50:45.878",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484275,1745203845887,-500.0,0.00065753,120,"2025-04-21T02:50:45.887",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484276,1745203845896,-500.0,0.00065753,120,"2025-04-21T02:50:45.896",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484277,1745203845905,-420.64711076,0.00065753,120,"2025-04-21T02:50:45.905",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484278,1745203845924,-18.45855725,0.00065753,120,"2025-04-21T02:50:45.924",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484279,1745203845933,-500.0,0.00065753,120,"2025-04-21T02:50:45.933",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484280,1745203845943,-536.1002875,0.00065753,120,"2025-04-21T02:50:45.943",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484281,1745203845952,-66.68461307,0.00065753,120,"2025-04-21T02:50:45.952",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484282,1745203845971,-477.4020912,0.00065753,120,"2025-04-21T02:50:45.971",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484283,1745203845980,-201.24194499,0.00065753,120,"2025-04-21T02:50:45.980",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484286,1745203846866,-5931.65087308,0.00051022,15,"2025-04-21T02:50:46.866",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484287,1745203846875,-298.75805501,0.00065753,120,"2025-04-21T02:50:46.875",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484288,1745203846884,-500.0,0.00065753,120,"2025-04-21T02:50:46.884",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484289,1745203846893,-500.0,0.00065753,120,"2025-04-21T02:50:46.893",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484290,1745203846902,-500.0,0.00065753,120,"2025-04-21T02:50:46.902",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484291,1745203846911,-500.0,0.00065753,120,"2025-04-21T02:50:46.911",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484292,1745203846921,-500.0,0.00065753,120,"2025-04-21T02:50:46.921",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484293,1745203846930,-500.0,0.00065753,120,"2025-04-21T02:50:46.930",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484294,1745203846940,-1500.0,0.00065753,120,"2025-04-21T02:50:46.940",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484295,1745203846949,-500.0,0.00065753,120,"2025-04-21T02:50:46.949",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484296,1745203846960,-500.0,0.00065753,120,"2025-04-21T02:50:46.960",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484297,1745203846970,-516.14486189,0.00065753,120,"2025-04-21T02:50:46.970",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484298,1745203846979,-544.21315248,0.00065753,120,"2025-04-21T02:50:46.979",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484299,1745203846991,-500.0,0.00065753,120,"2025-04-21T02:50:46.991",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484300,1745203847002,-500.0,0.00065753,120,"2025-04-21T02:50:47.002",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484301,1745203847012,-500.0,0.00065753,120,"2025-04-21T02:50:47.012",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484302,1745203847022,-500.0,0.00065753,120,"2025-04-21T02:50:47.022",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484303,1745203847031,-500.0,0.00065753,120,"2025-04-21T02:50:47.031",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484304,1745203847041,-999.0,0.00065753,120,"2025-04-21T02:50:47.041",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484305,1745203847050,-500.0,0.00065753,120,"2025-04-21T02:50:47.050",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484306,1745203847059,-543.22259878,0.00065753,120,"2025-04-21T02:50:47.059",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484307,1745203847069,-500.0,0.00065753,120,"2025-04-21T02:50:47.069",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484308,1745203847080,-500.0,0.00065753,120,"2025-04-21T02:50:47.080",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484309,1745203847089,-528.822614,0.00065753,120,"2025-04-21T02:50:47.089",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484310,1745203847099,-500.0,0.00065753,120,"2025-04-21T02:50:47.099",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484311,1745203847108,-567.84039911,0.00065753,120,"2025-04-21T02:50:47.108",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484312,1745203847117,-500.0,0.00065753,120,"2025-04-21T02:50:47.117",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484313,1745203847126,-500.0,0.00065753,120,"2025-04-21T02:50:47.126",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484314,1745203847135,-500.0,0.00065753,120,"2025-04-21T02:50:47.135",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484315,1745203847145,-500.0,0.00065753,120,"2025-04-21T02:50:47.145",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484316,1745203847155,-500.0,0.00065753,120,"2025-04-21T02:50:47.155",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484317,1745203847165,-500.0,0.00065753,120,"2025-04-21T02:50:47.165",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484318,1745203847175,-500.0,0.00065753,120,"2025-04-21T02:50:47.175",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484319,1745203847184,-500.0,0.00065753,120,"2025-04-21T02:50:47.184",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484320,1745203847193,-502.3897624,0.00065753,120,"2025-04-21T02:50:47.193",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484321,1745203847202,-500.0,0.00065753,120,"2025-04-21T02:50:47.202",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484322,1745203847213,-500.0,0.00065753,120,"2025-04-21T02:50:47.213",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484323,1745203847223,-500.0,0.00065753,120,"2025-04-21T02:50:47.223",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484324,1745203847232,-500.0,0.00065753,120,"2025-04-21T02:50:47.232",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484325,1745203847241,-500.0,0.00065753,120,"2025-04-21T02:50:47.241",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484326,1745203847250,-500.0,0.00065753,120,"2025-04-21T02:50:47.250",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484327,1745203847258,-500.0,0.00065753,120,"2025-04-21T02:50:47.258",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484328,1745203847267,-500.0,0.00065753,120,"2025-04-21T02:50:47.267",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484329,1745203847276,-500.0,0.00065753,120,"2025-04-21T02:50:47.276",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484330,1745203847285,-500.0,0.00065753,120,"2025-04-21T02:50:47.285",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484331,1745203847294,-516.33079572,0.00065753,120,"2025-04-21T02:50:47.294",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484332,1745203847304,-500.0,0.00065753,120,"2025-04-21T02:50:47.304",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484333,1745203847313,-508.17724565,0.00065753,30,"2025-04-21T02:50:47.313",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484334,1745203847322,-509.49946541,0.00065753,120,"2025-04-21T02:50:47.322",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484335,1745203847331,-500.0,0.00065753,120,"2025-04-21T02:50:47.331",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484336,1745203847339,-500.0,0.00065753,120,"2025-04-21T02:50:47.339",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484337,1745203847349,-500.0,0.00065753,120,"2025-04-21T02:50:47.349",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484338,1745203847357,-500.0,0.00065753,120,"2025-04-21T02:50:47.357",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484339,1745203847366,-500.0,0.00065753,120,"2025-04-21T02:50:47.366",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484340,1745203847375,-500.0,0.00065753,120,"2025-04-21T02:50:47.375",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484341,1745203847384,-500.0,0.00065753,120,"2025-04-21T02:50:47.384",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484342,1745203847393,-500.0,0.00065753,120,"2025-04-21T02:50:47.393",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484343,1745203847402,-500.0,0.00065753,120,"2025-04-21T02:50:47.402",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484344,1745203847411,-507.21837456,0.00065753,120,"2025-04-21T02:50:47.411",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484345,1745203847420,-500.0,0.00065753,120,"2025-04-21T02:50:47.420",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484346,1745203847429,-500.0,0.00065753,120,"2025-04-21T02:50:47.429",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484347,1745203847438,-844.65,0.00065753,120,"2025-04-21T02:50:47.438",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484348,1745203847447,-500.0,0.00065753,120,"2025-04-21T02:50:47.447",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484349,1745203847457,-588.5342434,0.00065753,120,"2025-04-21T02:50:47.457",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484350,1745203847466,-500.0,0.00065753,120,"2025-04-21T02:50:47.466",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484351,1745203847475,-500.0,0.00065753,120,"2025-04-21T02:50:47.475",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484352,1745203847485,-500.0,0.00065753,120,"2025-04-21T02:50:47.485",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484353,1745203847494,-500.0,0.00065753,120,"2025-04-21T02:50:47.494",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484354,1745203847502,-500.0,0.00065753,120,"2025-04-21T02:50:47.502",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484355,1745203847511,-500.0,0.00065753,120,"2025-04-21T02:50:47.511",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484356,1745203847520,-500.0,0.00065753,120,"2025-04-21T02:50:47.520",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484357,1745203847529,-500.0,0.00065753,120,"2025-04-21T02:50:47.529",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484358,1745203847539,-500.0,0.00065753,120,"2025-04-21T02:50:47.539",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484359,1745203847547,-525.31475404,0.00065753,120,"2025-04-21T02:50:47.547",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484360,1745203847557,-500.0,0.00065753,120,"2025-04-21T02:50:47.557",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484361,1745203847565,-500.0,0.00065753,120,"2025-04-21T02:50:47.565",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484362,1745203847574,-530.48317193,0.00065753,120,"2025-04-21T02:50:47.574",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484363,1745203847583,-500.0,0.00065753,120,"2025-04-21T02:50:47.583",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484364,1745203847593,-500.0,0.00065753,120,"2025-04-21T02:50:47.593",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484365,1745203847602,-500.0,0.00065753,120,"2025-04-21T02:50:47.602",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484366,1745203847612,-500.0,0.00065753,120,"2025-04-21T02:50:47.612",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484367,1745203847621,-500.0,0.00065753,120,"2025-04-21T02:50:47.621",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484368,1745203847630,-540.16280134,0.00065753,120,"2025-04-21T02:50:47.630",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484369,1745203847639,-500.0,0.00065753,120,"2025-04-21T02:50:47.639",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484370,1745203847647,-500.0,0.00065753,120,"2025-04-21T02:50:47.647",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484371,1745203847656,-566.30084486,0.00065753,120,"2025-04-21T02:50:47.656",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484372,1745203847666,-500.0,0.00065753,120,"2025-04-21T02:50:47.666",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484373,1745203847675,-500.0,0.00065753,120,"2025-04-21T02:50:47.675",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484374,1745203847685,-508.62177945,0.00065753,120,"2025-04-21T02:50:47.685",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484375,1745203847695,-511.82518281,0.00065753,120,"2025-04-21T02:50:47.695",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484376,1745203847704,-500.0,0.00065753,120,"2025-04-21T02:50:47.704",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484377,1745203847714,-870.76,0.00065753,120,"2025-04-21T02:50:47.714",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484378,1745203847724,-602.57910325,0.00065753,120,"2025-04-21T02:50:47.724",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484379,1745203847735,-514.73421349,0.00065753,120,"2025-04-21T02:50:47.735",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484380,1745203847746,-555.47710427,0.00065753,120,"2025-04-21T02:50:47.746",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484381,1745203847756,-500.0,0.00065753,120,"2025-04-21T02:50:47.756",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484382,1745203847766,-500.0,0.00065753,120,"2025-04-21T02:50:47.766",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484383,1745203847775,-500.0,0.00065753,120,"2025-04-21T02:50:47.775",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484384,1745203847786,-1506.1,0.00065753,120,"2025-04-21T02:50:47.786",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484385,1745203847796,-500.0,0.00065753,120,"2025-04-21T02:50:47.796",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484386,1745203847807,-521.14352456,0.00065753,120,"2025-04-21T02:50:47.807",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484387,1745203847816,-500.0,0.00065753,120,"2025-04-21T02:50:47.816",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484388,1745203847826,-547.99640149,0.00065753,120,"2025-04-21T02:50:47.826",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484389,1745203847836,-643.64329807,0.00065753,120,"2025-04-21T02:50:47.836",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484390,1745203847845,-500.0,0.00065753,120,"2025-04-21T02:50:47.845",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484391,1745203847855,-500.0,0.00065753,120,"2025-04-21T02:50:47.855",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484392,1745203847864,-500.0,0.00065753,120,"2025-04-21T02:50:47.864",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484393,1745203847874,-338.57329336,0.00065753,120,"2025-04-21T02:50:47.874",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484394,1745203847883,-500.0,0.00065753,120,"2025-04-21T02:50:47.883",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484395,1745203847894,-500.0,0.00065753,120,"2025-04-21T02:50:47.894",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484396,1745203847903,-500.0,0.00065753,120,"2025-04-21T02:50:47.903",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484397,1745203847914,-503.09377479,0.00065753,120,"2025-04-21T02:50:47.914",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484398,1745203847923,-500.0,0.00065753,120,"2025-04-21T02:50:47.923",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484399,1745203847932,-547.93366165,0.00065753,120,"2025-04-21T02:50:47.932",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484400,1745203847942,-500.0,0.00065753,120,"2025-04-21T02:50:47.942",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484401,1745203847952,-88.05824107,0.00065753,120,"2025-04-21T02:50:47.952",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484402,1745203848121,-151.0,0.00044511,7,"2025-04-21T02:50:48.121",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484403,1745203848130,-151.0,0.00044511,7,"2025-04-21T02:50:48.130",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484404,1745203848139,-2342.0853976,0.00063014,120,"2025-04-21T02:50:48.139",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484405,1745203848149,-2342.0853976,0.00063014,120,"2025-04-21T02:50:48.149",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484406,1745203848159,-1064.63434795,0.00063014,120,"2025-04-21T02:50:48.159",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484407,1745203848171,-1277.45104965,0.00063014,120,"2025-04-21T02:50:48.171",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484408,1745203848180,-2342.0853976,0.00063014,120,"2025-04-21T02:50:48.180",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484409,1745203848189,-2222.99013123,0.00063014,120,"2025-04-21T02:50:48.189",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484410,1745203848297,-119.09526637,0.00063014,120,"2025-04-21T02:50:48.297",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484411,1745203848307,-472.60295533,0.00063014,120,"2025-04-21T02:50:48.307",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484412,1745203848320,-1869.48244227,0.00063014,120,"2025-04-21T02:50:48.320",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484413,1745203848330,-2342.0853976,0.00063014,120,"2025-04-21T02:50:48.330",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484414,1745203848339,-1277.93797353,0.00063014,120,"2025-04-21T02:50:48.339",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484415,1745203848457,-1064.14742407,0.00063014,120,"2025-04-21T02:50:48.457",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484416,1745203848466,-2342.0853976,0.00063014,120,"2025-04-21T02:50:48.466",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484417,1745203848475,-2082.01967503,0.00063014,120,"2025-04-21T02:50:48.475",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484418,1745203848489,-260.06572257,0.00063014,120,"2025-04-21T02:50:48.489",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484419,1745203848499,-2342.0853976,0.00063014,120,"2025-04-21T02:50:48.499",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484420,1745203848508,-2342.0853976,0.00063014,120,"2025-04-21T02:50:48.508",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484421,1745203848517,-30.76348223,0.00063014,120,"2025-04-21T02:50:48.517",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484422,1745203848541,-2311.32191537,0.00063014,120,"2025-04-21T02:50:48.541",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484423,1745203848550,-2342.0853976,0.00063014,120,"2025-04-21T02:50:48.550",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484424,1745203848560,-2342.0853976,0.00063014,120,"2025-04-21T02:50:48.560",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484425,1745203848569,-2342.0853976,0.00063014,120,"2025-04-21T02:50:48.569",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484426,1745203848579,-2342.0853976,0.00063014,120,"2025-04-21T02:50:48.579",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484427,1745203848588,-2342.0853976,0.00063014,120,"2025-04-21T02:50:48.588",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484428,1745203848597,-2342.0853976,0.00063014,120,"2025-04-21T02:50:48.597",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484429,1745203848607,-2342.0853976,0.00063014,120,"2025-04-21T02:50:48.607",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484430,1745203848616,-2342.0853976,0.00063014,120,"2025-04-21T02:50:48.616",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484431,1745203848625,-2342.0853976,0.00063014,120,"2025-04-21T02:50:48.625",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484432,1745203848634,-2342.0853976,0.00063014,120,"2025-04-21T02:50:48.634",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484433,1745203848643,-2342.0853976,0.00063014,120,"2025-04-21T02:50:48.643",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484434,1745203848653,-2342.0853976,0.00063014,120,"2025-04-21T02:50:48.653",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484435,1745203848662,-411.94175893,0.00065753,120,"2025-04-21T02:50:48.662",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484436,1745203848672,-811.79,0.00065753,120,"2025-04-21T02:50:48.672",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484437,1745203848681,-500.0,0.00065753,120,"2025-04-21T02:50:48.681",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484438,1745203848690,-500.0,0.00065753,120,"2025-04-21T02:50:48.690",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484439,1745203848699,-500.0,0.00065753,120,"2025-04-21T02:50:48.699",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484440,1745203848708,-500.0,0.00065753,120,"2025-04-21T02:50:48.708",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484441,1745203848718,-500.0,0.00065753,120,"2025-04-21T02:50:48.718",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484442,1745203848727,-839.4,0.00065753,120,"2025-04-21T02:50:48.727",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484443,1745203848736,-599.30762953,0.00065753,120,"2025-04-21T02:50:48.736",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484444,1745203848745,-500.0,0.00065753,120,"2025-04-21T02:50:48.745",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484445,1745203848754,-500.0,0.00065753,120,"2025-04-21T02:50:48.754",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484446,1745203848763,-500.0,0.00065753,120,"2025-04-21T02:50:48.763",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484447,1745203848772,-500.0,0.00065753,120,"2025-04-21T02:50:48.772",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484448,1745203848782,-500.0,0.00065753,120,"2025-04-21T02:50:48.782",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484449,1745203848790,-500.0,0.00065753,120,"2025-04-21T02:50:48.790",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484450,1745203848799,-500.0,0.00065753,120,"2025-04-21T02:50:48.799",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484451,1745203848809,-500.0,0.00065753,120,"2025-04-21T02:50:48.809",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484452,1745203848818,-1258.3,0.00065753,120,"2025-04-21T02:50:48.818",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484453,1745203848828,-500.0,0.00065753,30,"2025-04-21T02:50:48.828",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484454,1745203848837,-207.4738563,0.00065753,120,"2025-04-21T02:50:48.837",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484455,1745203848846,-500.0,0.00065753,120,"2025-04-21T02:50:48.846",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484456,1745203848855,-500.0,0.00065753,120,"2025-04-21T02:50:48.855",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484457,1745203848864,-500.0,0.00065753,120,"2025-04-21T02:50:48.864",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484458,1745203848873,-500.0,0.00065753,120,"2025-04-21T02:50:48.873",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484459,1745203848882,-592.30888723,0.00065753,120,"2025-04-21T02:50:48.882",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484460,1745203848891,-548.47617671,0.00065753,120,"2025-04-21T02:50:48.891",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484461,1745203848901,-500.0,0.00065753,7,"2025-04-21T02:50:48.901",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484462,1745203848910,-500.0,0.00065753,120,"2025-04-21T02:50:48.910",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484463,1745203848921,-634.02822069,0.00065753,120,"2025-04-21T02:50:48.921",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484464,1745203848931,-583.01310586,0.00065753,120,"2025-04-21T02:50:48.931",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484465,1745203848941,-581.64339035,0.00065753,120,"2025-04-21T02:50:48.941",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484466,1745203848951,-500.0,0.00065753,120,"2025-04-21T02:50:48.951",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484467,1745203848960,-500.0,0.00065753,120,"2025-04-21T02:50:48.960",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484468,1745203848971,-500.0,0.00065753,120,"2025-04-21T02:50:48.971",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484469,1745203848980,-500.0,0.00065753,120,"2025-04-21T02:50:48.980",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484470,1745203848991,-511.57391709,0.00065753,120,"2025-04-21T02:50:48.991",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484471,1745203849003,-500.0,0.00065753,120,"2025-04-21T02:50:49.003",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484472,1745203849012,-547.40607647,0.00065753,120,"2025-04-21T02:50:49.012",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484473,1745203849022,-500.0,0.00065753,120,"2025-04-21T02:50:49.022",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484474,1745203849031,-500.0,0.00065753,120,"2025-04-21T02:50:49.031",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484475,1745203849042,-1301.71,0.00065753,120,"2025-04-21T02:50:49.042",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484476,1745203849052,-562.70096494,0.00065753,120,"2025-04-21T02:50:49.052",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484477,1745203849061,-500.0,0.00065753,120,"2025-04-21T02:50:49.061",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484478,1745203849074,-578.19794425,0.00065753,120,"2025-04-21T02:50:49.074",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484479,1745203849084,-500.0,0.00065753,120,"2025-04-21T02:50:49.084",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484480,1745203849094,-500.0,0.00065753,120,"2025-04-21T02:50:49.094",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484481,1745203849103,-500.0,0.00065753,120,"2025-04-21T02:50:49.103",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484482,1745203849112,-500.0,0.00065753,120,"2025-04-21T02:50:49.112",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484483,1745203849122,-500.0,0.00065753,120,"2025-04-21T02:50:49.122",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484484,1745203849131,-500.0,0.00065753,120,"2025-04-21T02:50:49.131",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484485,1745203849140,-500.0,0.00065753,120,"2025-04-21T02:50:49.140",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484486,1745203849150,-500.0,0.00065753,120,"2025-04-21T02:50:49.150",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484487,1745203849160,-500.0,0.00065753,120,"2025-04-21T02:50:49.160",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484488,1745203849170,-500.0,0.00065753,120,"2025-04-21T02:50:49.170",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484489,1745203849179,-500.0,0.00065753,120,"2025-04-21T02:50:49.179",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484490,1745203849189,-500.0,0.00065753,120,"2025-04-21T02:50:49.189",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484491,1745203849198,-500.0,0.00065753,120,"2025-04-21T02:50:49.198",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484492,1745203849208,-500.0,0.00065753,120,"2025-04-21T02:50:49.208",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484493,1745203849217,-500.0,0.00065753,120,"2025-04-21T02:50:49.217",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484494,1745203849227,-500.0,0.00065753,120,"2025-04-21T02:50:49.227",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484495,1745203849237,-500.0,0.00065753,120,"2025-04-21T02:50:49.237",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484496,1745203849247,-553.19637987,0.00065753,120,"2025-04-21T02:50:49.247",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484497,1745203849256,-622.51384755,0.00065753,120,"2025-04-21T02:50:49.256",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484498,1745203849266,-500.0,0.00065753,120,"2025-04-21T02:50:49.266",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484499,1745203849276,-500.0,0.00065753,120,"2025-04-21T02:50:49.276",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484500,1745203849286,-500.0,0.00065753,120,"2025-04-21T02:50:49.286",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484501,1745203849295,-600.0,0.00065753,120,"2025-04-21T02:50:49.295",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484502,1745203849304,-179.932788,0.00065753,120,"2025-04-21T02:50:49.304",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484503,1745203849313,-179.932788,0.00065753,120,"2025-04-21T02:50:49.313",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484504,1745203849322,-179.932788,0.00065753,120,"2025-04-21T02:50:49.322",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484505,1745203849332,-179.932788,0.00065753,120,"2025-04-21T02:50:49.332",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484506,1745203849342,-500.0,0.00065753,120,"2025-04-21T02:50:49.342",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484507,1745203849351,-1089.42,0.00065753,120,"2025-04-21T02:50:49.351",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484508,1745203849360,-179.932788,0.00065753,120,"2025-04-21T02:50:49.360",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484509,1745203849370,-500.0,0.00065753,120,"2025-04-21T02:50:49.370",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484510,1745203849380,-179.932788,0.00065753,120,"2025-04-21T02:50:49.380",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484511,1745203849389,-179.932788,0.00065753,120,"2025-04-21T02:50:49.389",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484512,1745203849398,-506.79608338,0.00065753,120,"2025-04-21T02:50:49.398",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484513,1745203849407,-179.932788,0.00065753,120,"2025-04-21T02:50:49.407",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484514,1745203849416,-500.0,0.00065753,120,"2025-04-21T02:50:49.416",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484515,1745203849426,-500.0,0.00065753,120,"2025-04-21T02:50:49.426",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484516,1745203849435,-500.0,0.00065753,14,"2025-04-21T02:50:49.435",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484517,1745203849444,-500.0,0.00065753,120,"2025-04-21T02:50:49.444",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484518,1745203849453,-500.0,0.00065753,120,"2025-04-21T02:50:49.453",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484519,1745203849463,-875.34,0.00065753,120,"2025-04-21T02:50:49.463",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484520,1745203849472,-572.67795612,0.00065753,120,"2025-04-21T02:50:49.472",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484521,1745203849482,-500.0,0.00065753,120,"2025-04-21T02:50:49.482",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484522,1745203849491,-543.83766019,0.00065753,120,"2025-04-21T02:50:49.491",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484523,1745203849500,-535.52573727,0.00065753,120,"2025-04-21T02:50:49.500",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484524,1745203849509,-500.0,0.00065753,120,"2025-04-21T02:50:49.509",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484525,1745203849518,-500.0,0.00065753,120,"2025-04-21T02:50:49.518",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484526,1745203849527,-500.0,0.00065753,120,"2025-04-21T02:50:49.527",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484527,1745203849536,-500.0,0.00065753,120,"2025-04-21T02:50:49.536",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484528,1745203849546,-500.0,0.00065753,120,"2025-04-21T02:50:49.546",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484529,1745203849554,-500.0,0.00065753,120,"2025-04-21T02:50:49.554",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484530,1745203849563,-499.70471061,0.00065753,120,"2025-04-21T02:50:49.563",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484531,1745203849573,-500.0,0.00065753,120,"2025-04-21T02:50:49.573",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484532,1745203849582,-506.16544784,0.00065753,120,"2025-04-21T02:50:49.582",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484533,1745203849591,-1024.9,0.00065753,120,"2025-04-21T02:50:49.591",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484534,1745203849601,-500.0,0.00065753,120,"2025-04-21T02:50:49.601",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484535,1745203849610,-500.0,0.00065753,120,"2025-04-21T02:50:49.610",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484536,1745203849620,-565.17794584,0.00065753,120,"2025-04-21T02:50:49.620",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484537,1745203849629,-500.0,0.00065753,120,"2025-04-21T02:50:49.629",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484538,1745203849638,-533.35188655,0.00065753,120,"2025-04-21T02:50:49.638",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484539,1745203849647,-500.0,0.00065753,120,"2025-04-21T02:50:49.647",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484540,1745203849656,-500.0,0.00065753,120,"2025-04-21T02:50:49.656",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484541,1745203849665,-547.33830471,0.00065753,120,"2025-04-21T02:50:49.665",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484542,1745203849674,-500.0,0.00065753,120,"2025-04-21T02:50:49.674",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484543,1745203849684,-500.0,0.00065753,120,"2025-04-21T02:50:49.684",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484544,1745203849693,-500.0,0.00065753,120,"2025-04-21T02:50:49.693",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484545,1745203849702,-570.26543755,0.00065753,120,"2025-04-21T02:50:49.702",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484546,1745203849711,-500.0,0.00065753,120,"2025-04-21T02:50:49.711",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484547,1745203849720,-617.10114959,0.00065753,120,"2025-04-21T02:50:49.720",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484548,1745203849729,-565.06849207,0.00065753,120,"2025-04-21T02:50:49.729",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484549,1745203849738,-500.0,0.00065753,120,"2025-04-21T02:50:49.738",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484550,1745203849747,-500.0,0.00065753,120,"2025-04-21T02:50:49.747",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484551,1745203849756,-500.0,0.00065753,120,"2025-04-21T02:50:49.756",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484552,1745203849765,-199.972774,0.00065753,120,"2025-04-21T02:50:49.765",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484553,1745203849774,-500.0,0.00065753,120,"2025-04-21T02:50:49.774",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484554,1745203849783,-549.77332377,0.00065753,120,"2025-04-21T02:50:49.783",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484555,1745203849792,-500.0,0.00065753,120,"2025-04-21T02:50:49.792",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484556,1745203849801,-500.0,0.00065753,120,"2025-04-21T02:50:49.801",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484557,1745203849810,-462.89502859,0.00065753,120,"2025-04-21T02:50:49.810",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484558,1745203849819,-500.0,0.00065753,120,"2025-04-21T02:50:49.819",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484559,1745203849828,-500.0,0.00065753,120,"2025-04-21T02:50:49.828",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484560,1745203849837,-532.12191033,0.00065753,120,"2025-04-21T02:50:49.837",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484561,1745203849846,-500.0,0.00065753,120,"2025-04-21T02:50:49.846",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484562,1745203849855,-500.0,0.00065753,120,"2025-04-21T02:50:49.855",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484563,1745203849864,-500.0,0.00065753,120,"2025-04-21T02:50:49.864",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484564,1745203849873,-500.0,0.00065753,120,"2025-04-21T02:50:49.873",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484565,1745203849882,-500.0,0.00065753,120,"2025-04-21T02:50:49.882",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484566,1745203849891,-500.0,0.00065753,120,"2025-04-21T02:50:49.891",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484567,1745203849900,-500.0,0.00065753,120,"2025-04-21T02:50:49.900",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484568,1745203849909,-500.0,0.00065753,120,"2025-04-21T02:50:49.909",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484569,1745203849918,-500.0,0.00065753,120,"2025-04-21T02:50:49.918",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484570,1745203849927,-500.0,0.00065753,120,"2025-04-21T02:50:49.927",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484571,1745203849936,-500.0,0.00065753,120,"2025-04-21T02:50:49.936",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484572,1745203849945,-500.0,0.00065753,120,"2025-04-21T02:50:49.945",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484573,1745203849954,-647.71881588,0.00065753,120,"2025-04-21T02:50:49.954",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484574,1745203849964,-500.0,0.00065753,120,"2025-04-21T02:50:49.964",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484575,1745203849973,-500.0,0.00065753,120,"2025-04-21T02:50:49.973",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484576,1745203849982,-500.0,0.00065753,120,"2025-04-21T02:50:49.982",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484577,1745203849995,-518.28566135,0.00065753,120,"2025-04-21T02:50:49.995",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484578,1745203850004,-500.0,0.00065753,120,"2025-04-21T02:50:50.004",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484579,1745203850013,-526.63763772,0.00065753,120,"2025-04-21T02:50:50.013",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484580,1745203850022,-653.96,0.00065753,120,"2025-04-21T02:50:50.022",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484581,1745203850032,-500.0,0.00065753,120,"2025-04-21T02:50:50.032",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484582,1745203850042,-500.0,0.00065753,120,"2025-04-21T02:50:50.042",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484583,1745203850051,-500.0,0.00065753,120,"2025-04-21T02:50:50.051",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484584,1745203850061,-500.0,0.00065753,120,"2025-04-21T02:50:50.061",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484585,1745203850072,-500.0,0.00065753,120,"2025-04-21T02:50:50.072",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484586,1745203850081,-546.33843736,0.00065753,120,"2025-04-21T02:50:50.081",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484587,1745203850090,-569.71285635,0.00065753,120,"2025-04-21T02:50:50.090",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484588,1745203850099,-500.0,0.00065753,120,"2025-04-21T02:50:50.099",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484589,1745203850108,-500.0,0.00065753,120,"2025-04-21T02:50:50.108",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484590,1745203850118,-552.27786432,0.00065753,120,"2025-04-21T02:50:50.118",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484591,1745203850127,-500.0,0.00065753,120,"2025-04-21T02:50:50.127",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484592,1745203850137,-511.20678811,0.00065753,120,"2025-04-21T02:50:50.137",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484593,1745203850147,-500.0,0.00065753,120,"2025-04-21T02:50:50.147",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484594,1745203850157,-500.0,0.00065753,120,"2025-04-21T02:50:50.157",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484595,1745203850168,-523.48756552,0.00065753,120,"2025-04-21T02:50:50.168",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484596,1745203850178,-500.0,0.00065753,120,"2025-04-21T02:50:50.178",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484597,1745203850189,-508.96312247,0.00065753,120,"2025-04-21T02:50:50.189",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484598,1745203850198,-500.0,0.00065753,120,"2025-04-21T02:50:50.198",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484599,1745203850207,-500.0,0.00065753,120,"2025-04-21T02:50:50.207",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484600,1745203850216,-547.73221251,0.00065753,120,"2025-04-21T02:50:50.216",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484601,1745203850225,-500.0,0.00065753,120,"2025-04-21T02:50:50.225",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484602,1745203850234,-500.0,0.00065753,120,"2025-04-21T02:50:50.234",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484603,1745203850244,-500.0,0.00065753,120,"2025-04-21T02:50:50.244",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484604,1745203850253,-500.0,0.00065753,120,"2025-04-21T02:50:50.253",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484605,1745203850262,-556.26242659,0.00065753,120,"2025-04-21T02:50:50.262",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484606,1745203850270,-517.92572977,0.00065753,120,"2025-04-21T02:50:50.270",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484607,1745203850279,-500.0,0.00065753,120,"2025-04-21T02:50:50.279",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484608,1745203850288,-305.90913094,0.00065753,120,"2025-04-21T02:50:50.288",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484609,1745203850297,-500.0,0.00065753,120,"2025-04-21T02:50:50.297",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484610,1745203850306,-518.36305157,0.00065753,120,"2025-04-21T02:50:50.306",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484611,1745203850315,-534.48365655,0.00065753,120,"2025-04-21T02:50:50.315",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484612,1745203850323,-500.0,0.00065753,120,"2025-04-21T02:50:50.323",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484613,1745203850332,-532.45955156,0.00065753,120,"2025-04-21T02:50:50.332",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484614,1745203850341,-535.7415756,0.00065753,120,"2025-04-21T02:50:50.341",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484615,1745203850350,-500.0,0.00065753,120,"2025-04-21T02:50:50.350",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484616,1745203850359,-516.90812867,0.00065753,120,"2025-04-21T02:50:50.359",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484617,1745203850367,-500.0,0.00065753,120,"2025-04-21T02:50:50.367",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484618,1745203850376,-500.0,0.00065753,120,"2025-04-21T02:50:50.376",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484619,1745203850385,-500.0,0.00065753,120,"2025-04-21T02:50:50.385",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484620,1745203850394,-496.24960959,0.00065753,120,"2025-04-21T02:50:50.394",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484621,1745203850403,-300.0,0.00065753,120,"2025-04-21T02:50:50.403",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484622,1745203850413,-500.0,0.00065753,120,"2025-04-21T02:50:50.413",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484623,1745203850423,-500.0,0.00065753,120,"2025-04-21T02:50:50.423",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484624,1745203850433,-500.0,0.00065753,120,"2025-04-21T02:50:50.433",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484625,1745203850443,-500.0,0.00065753,120,"2025-04-21T02:50:50.443",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484626,1745203850452,-500.0,0.00065753,120,"2025-04-21T02:50:50.452",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484627,1745203850462,-500.0,0.00065753,120,"2025-04-21T02:50:50.462",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484628,1745203850472,-500.0,0.00065753,120,"2025-04-21T02:50:50.472",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484629,1745203850481,-300.0,0.00065753,120,"2025-04-21T02:50:50.481",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484630,1745203850491,-500.0,0.00065753,120,"2025-04-21T02:50:50.491",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484631,1745203850500,-514.77112715,0.00065753,120,"2025-04-21T02:50:50.500",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484632,1745203850509,-500.0,0.00065753,120,"2025-04-21T02:50:50.509",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484633,1745203850518,-500.0,0.00065753,120,"2025-04-21T02:50:50.518",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484634,1745203850528,-500.0,0.00065753,120,"2025-04-21T02:50:50.528",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484635,1745203850537,-500.0,0.00065753,120,"2025-04-21T02:50:50.537",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484636,1745203850547,-500.0,0.00065753,120,"2025-04-21T02:50:50.547",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484637,1745203850557,-509.8668666,0.00065753,120,"2025-04-21T02:50:50.557",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484638,1745203850566,-500.0,0.00065753,120,"2025-04-21T02:50:50.566",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484639,1745203850575,-500.0,0.00065753,120,"2025-04-21T02:50:50.575",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484640,1745203850680,-500.0,0.00065753,120,"2025-04-21T02:50:50.680",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484641,1745203850689,-500.0,0.00065753,120,"2025-04-21T02:50:50.689",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484642,1745203850698,-500.0,0.00065753,120,"2025-04-21T02:50:50.698",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484643,1745203850707,-500.0,0.00065753,120,"2025-04-21T02:50:50.707",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484644,1745203850716,-500.0,0.00065753,120,"2025-04-21T02:50:50.716",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484645,1745203850725,-500.0,0.00065753,120,"2025-04-21T02:50:50.725",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484646,1745203850734,-500.0,0.00065753,120,"2025-04-21T02:50:50.734",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484647,1745203850744,-563.13910408,0.00065753,120,"2025-04-21T02:50:50.744",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484648,1745203850752,-500.0,0.00065753,120,"2025-04-21T02:50:50.752",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484649,1745203850761,-500.0,0.00065753,120,"2025-04-21T02:50:50.761",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484650,1745203850770,-516.76839149,0.00065753,120,"2025-04-21T02:50:50.770",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484651,1745203850779,-500.0,0.00065753,120,"2025-04-21T02:50:50.779",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484652,1745203850788,-557.62623526,0.00065753,120,"2025-04-21T02:50:50.788",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484653,1745203850797,-500.0,0.00065753,120,"2025-04-21T02:50:50.797",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484654,1745203850805,-559.87718595,0.00065753,120,"2025-04-21T02:50:50.805",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484655,1745203850814,-551.70670431,0.00065753,120,"2025-04-21T02:50:50.814",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484656,1745203850823,-500.0,0.00065753,120,"2025-04-21T02:50:50.823",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484657,1745203850832,-539.55514672,0.00065753,120,"2025-04-21T02:50:50.832",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484658,1745203850841,-301.28604599,0.00065753,120,"2025-04-21T02:50:50.841",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484659,1745203850850,-542.32937735,0.00065753,120,"2025-04-21T02:50:50.850",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484660,1745203850859,-541.93377313,0.00065753,120,"2025-04-21T02:50:50.859",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484661,1745203850868,-557.80510082,0.00065753,120,"2025-04-21T02:50:50.868",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484662,1745203850877,-554.2248633,0.00065753,120,"2025-04-21T02:50:50.877",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484663,1745203850886,-160.06262027,0.00065753,120,"2025-04-21T02:50:50.886",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484664,1745203850895,-579.64926581,0.00065753,120,"2025-04-21T02:50:50.895",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484665,1745203850904,-500.0,0.00065753,120,"2025-04-21T02:50:50.904",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484666,1745203850913,-500.0,0.00065753,120,"2025-04-21T02:50:50.913",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484667,1745203850922,-500.0,0.00065753,120,"2025-04-21T02:50:50.922",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484668,1745203850931,-500.0,0.00065753,120,"2025-04-21T02:50:50.931",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484669,1745203850940,-500.0,0.00065753,120,"2025-04-21T02:50:50.940",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484670,1745203850950,-500.59295591,0.00065753,120,"2025-04-21T02:50:50.950",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484671,1745203850959,-562.4065322,0.00065753,120,"2025-04-21T02:50:50.959",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484672,1745203850968,-548.58197435,0.00065753,120,"2025-04-21T02:50:50.968",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484673,1745203850977,-500.0,0.00065753,120,"2025-04-21T02:50:50.977",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484674,1745203850986,-500.0,0.00065753,120,"2025-04-21T02:50:50.986",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484675,1745203851001,-500.0,0.00065753,120,"2025-04-21T02:50:51.001",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484676,1745203851010,-500.0,0.00065753,120,"2025-04-21T02:50:51.010",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484677,1745203851019,-510.06422305,0.00065753,120,"2025-04-21T02:50:51.019",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484678,1745203851031,-500.0,0.00065753,10,"2025-04-21T02:50:51.031",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484679,1745203851040,-500.0,0.00065753,120,"2025-04-21T02:50:51.040",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484680,1745203851049,-561.00190513,0.00065753,120,"2025-04-21T02:50:51.049",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484681,1745203851058,-552.19,0.00065753,120,"2025-04-21T02:50:51.058",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484682,1745203851068,-500.0,0.00065753,120,"2025-04-21T02:50:51.068",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484683,1745203851078,-500.0,0.00065753,120,"2025-04-21T02:50:51.078",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484684,1745203851087,-500.0,0.00065753,120,"2025-04-21T02:50:51.087",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484685,1745203851096,-500.0,0.00065753,120,"2025-04-21T02:50:51.096",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484686,1745203851105,-564.81678185,0.00065753,120,"2025-04-21T02:50:51.105",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484687,1745203851115,-502.81534713,0.00065753,120,"2025-04-21T02:50:51.115",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484688,1745203851124,-500.0,0.00065753,120,"2025-04-21T02:50:51.124",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484689,1745203851134,-527.46059411,0.00065753,120,"2025-04-21T02:50:51.134",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484690,1745203851143,-500.0,0.00065753,120,"2025-04-21T02:50:51.143",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484691,1745203851152,-500.0,0.00065753,120,"2025-04-21T02:50:51.152",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484692,1745203851162,-548.18485996,0.00065753,120,"2025-04-21T02:50:51.162",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484693,1745203851171,-500.0,0.00065753,120,"2025-04-21T02:50:51.171",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484694,1745203851180,-500.0,0.00065753,120,"2025-04-21T02:50:51.180",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484695,1745203851190,-586.23000103,0.00065753,120,"2025-04-21T02:50:51.190",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484696,1745203851199,-500.0,0.00065753,120,"2025-04-21T02:50:51.199",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484697,1745203851208,-455.15820229,0.00065753,120,"2025-04-21T02:50:51.208",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484698,1745203851218,-486.42926989,0.00065753,120,"2025-04-21T02:50:51.218",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484699,1745203851227,-500.0,0.00065753,120,"2025-04-21T02:50:51.227",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484700,1745203851236,-500.0,0.00065753,120,"2025-04-21T02:50:51.236",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484701,1745203851245,-527.85542286,0.00065753,120,"2025-04-21T02:50:51.245",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484702,1745203851254,-282.83565511,0.00065753,120,"2025-04-21T02:50:51.254",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484703,1745203851263,-562.24468677,0.00065753,120,"2025-04-21T02:50:51.263",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484704,1745203851272,-557.24451869,0.00065753,120,"2025-04-21T02:50:51.272",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484705,1745203851281,-551.23709452,0.00065753,120,"2025-04-21T02:50:51.281",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484706,1745203851290,-500.0,0.00065753,120,"2025-04-21T02:50:51.290",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484707,1745203851299,-500.0,0.00065753,20,"2025-04-21T02:50:51.299",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484708,1745203851307,-500.0,0.00065753,120,"2025-04-21T02:50:51.307",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484709,1745203851316,-500.0,0.00065753,120,"2025-04-21T02:50:51.316",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484710,1745203851325,-559.89595794,0.00065753,120,"2025-04-21T02:50:51.325",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484711,1745203851334,-500.0,0.00065753,120,"2025-04-21T02:50:51.334",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484712,1745203851343,-524.32655162,0.00065753,120,"2025-04-21T02:50:51.343",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484713,1745203851352,-500.0,0.00065753,120,"2025-04-21T02:50:51.352",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484714,1745203851368,-500.0,0.00065753,120,"2025-04-21T02:50:51.368",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484715,1745203851377,-500.0,0.00065753,120,"2025-04-21T02:50:51.377",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484716,1745203851386,-505.55097611,0.00065753,120,"2025-04-21T02:50:51.386",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484717,1745203851395,-537.90032922,0.00065753,120,"2025-04-21T02:50:51.395",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484718,1745203851404,-520.26197918,0.00065753,120,"2025-04-21T02:50:51.404",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484719,1745203851413,-500.0,0.00065753,120,"2025-04-21T02:50:51.413",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484720,1745203851423,-523.90637538,0.00065753,120,"2025-04-21T02:50:51.423",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484721,1745203851434,-500.0,0.00065753,120,"2025-04-21T02:50:51.434",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484722,1745203851443,-500.0,0.00065753,120,"2025-04-21T02:50:51.443",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484723,1745203851452,-500.0,0.00065753,120,"2025-04-21T02:50:51.452",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484724,1745203851462,-500.0,0.00065753,120,"2025-04-21T02:50:51.462",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484725,1745203851471,-504.59205877,0.00065753,120,"2025-04-21T02:50:51.471",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484726,1745203851480,-500.0,0.00065753,120,"2025-04-21T02:50:51.480",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484727,1745203851489,-500.0,0.00065753,120,"2025-04-21T02:50:51.489",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484728,1745203851498,-508.06284586,0.00065753,120,"2025-04-21T02:50:51.498",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484729,1745203851507,-572.53475047,0.00065753,120,"2025-04-21T02:50:51.507",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484730,1745203851516,-500.0,0.00065753,120,"2025-04-21T02:50:51.516",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484731,1745203851526,-500.0,0.00065753,120,"2025-04-21T02:50:51.526",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484732,1745203851535,-582.21432565,0.00065753,120,"2025-04-21T02:50:51.535",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484733,1745203851544,-500.0,0.00065753,120,"2025-04-21T02:50:51.544",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484734,1745203851554,-500.0,0.00065753,120,"2025-04-21T02:50:51.554",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484735,1745203851565,-500.0,0.00065753,120,"2025-04-21T02:50:51.565",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484736,1745203851575,-164.811833,0.00065753,120,"2025-04-21T02:50:51.575",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484737,1745203851585,-500.0,0.00065753,120,"2025-04-21T02:50:51.585",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484738,1745203851595,-164.811833,0.00065753,120,"2025-04-21T02:50:51.595",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484739,1745203851604,-164.811833,0.00065753,120,"2025-04-21T02:50:51.604",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484740,1745203851614,-164.811833,0.00065753,120,"2025-04-21T02:50:51.614",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484741,1745203851624,-500.0,0.00065753,120,"2025-04-21T02:50:51.624",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484742,1745203851634,-500.0,0.00065753,120,"2025-04-21T02:50:51.634",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484743,1745203851645,-500.0,0.00065753,120,"2025-04-21T02:50:51.645",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484744,1745203851654,-500.0,0.00065753,120,"2025-04-21T02:50:51.654",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484745,1745203851665,-164.811833,0.00065753,120,"2025-04-21T02:50:51.665",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484746,1745203851675,-500.0,0.00065753,120,"2025-04-21T02:50:51.675",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484747,1745203851686,-164.811833,0.00065753,120,"2025-04-21T02:50:51.686",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484748,1745203851695,-164.811833,0.00065753,120,"2025-04-21T02:50:51.695",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484749,1745203851705,-2297.22,0.00065753,120,"2025-04-21T02:50:51.705",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484750,1745203851714,-164.811833,0.00065753,120,"2025-04-21T02:50:51.714",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484751,1745203851725,-500.0,0.00065753,120,"2025-04-21T02:50:51.725",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484752,1745203851735,-500.0,0.00065753,120,"2025-04-21T02:50:51.735",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484753,1745203851747,-500.0,0.00065753,120,"2025-04-21T02:50:51.747",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484754,1745203851756,-612.49510235,0.00065753,120,"2025-04-21T02:50:51.756",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484755,1745203851766,-544.43388599,0.00065753,120,"2025-04-21T02:50:51.766",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484756,1745203851775,-500.0,0.00065753,120,"2025-04-21T02:50:51.775",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484757,1745203851785,-502.64269616,0.00065753,120,"2025-04-21T02:50:51.785",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484758,1745203851795,-500.0,0.00065753,120,"2025-04-21T02:50:51.795",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484759,1745203851805,-553.38139315,0.00065753,120,"2025-04-21T02:50:51.805",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484760,1745203851815,-167.45655375,0.00065753,120,"2025-04-21T02:50:51.815",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484761,1745203851825,-500.0,0.00065753,120,"2025-04-21T02:50:51.825",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484762,1745203851835,-557.47815885,0.00065753,120,"2025-04-21T02:50:51.835",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484763,1745203851846,-500.0,0.00065753,120,"2025-04-21T02:50:51.846",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484764,1745203851856,-500.0,0.00065753,120,"2025-04-21T02:50:51.856",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484765,1745203851867,-306.86783854,0.00065753,120,"2025-04-21T02:50:51.867",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484766,1745203851876,-500.0,0.00065753,120,"2025-04-21T02:50:51.876",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484767,1745203851886,-500.0,0.00065753,120,"2025-04-21T02:50:51.886",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484768,1745203851895,-588.58967896,0.00065753,120,"2025-04-21T02:50:51.895",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484769,1745203851905,-516.78076297,0.00065753,120,"2025-04-21T02:50:51.905",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484770,1745203851914,-500.0,0.00065753,120,"2025-04-21T02:50:51.914",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484771,1745203851922,-478.6809823,0.00065753,120,"2025-04-21T02:50:51.922",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484772,1745203851932,-500.0,0.00065753,120,"2025-04-21T02:50:51.932",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484773,1745203851941,-500.0,0.00065753,120,"2025-04-21T02:50:51.941",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484774,1745203851951,-531.30899492,0.00065753,120,"2025-04-21T02:50:51.951",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484775,1745203851960,-500.0,0.00065753,120,"2025-04-21T02:50:51.960",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484776,1745203851969,-500.0,0.00065753,120,"2025-04-21T02:50:51.969",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484777,1745203851978,-500.0,0.00065753,120,"2025-04-21T02:50:51.978",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484778,1745203851987,-348.29646592,0.00065753,120,"2025-04-21T02:50:51.987",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484779,1745203852000,-500.0,0.00065753,30,"2025-04-21T02:50:52.000",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484780,1745203852010,-500.0,0.00065753,120,"2025-04-21T02:50:52.010",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484781,1745203852020,-500.0,0.00065753,120,"2025-04-21T02:50:52.020",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484782,1745203852029,-500.0,0.00065753,120,"2025-04-21T02:50:52.029",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484783,1745203852039,-520.19048906,0.00065753,120,"2025-04-21T02:50:52.039",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484784,1745203852048,-500.0,0.00065753,120,"2025-04-21T02:50:52.048",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484785,1745203852058,-500.0,0.00065753,120,"2025-04-21T02:50:52.058",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484786,1745203852069,-562.27002546,0.00065753,120,"2025-04-21T02:50:52.069",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484787,1745203852078,-189.22240822,0.00065753,120,"2025-04-21T02:50:52.078",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484788,1745203852087,-500.0,0.00065753,120,"2025-04-21T02:50:52.087",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484789,1745203852096,-500.0,0.00065753,120,"2025-04-21T02:50:52.096",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484790,1745203852106,-500.0,0.00065753,120,"2025-04-21T02:50:52.106",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484791,1745203852115,-500.0,0.00065753,120,"2025-04-21T02:50:52.115",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484792,1745203852124,-500.0,0.00065753,120,"2025-04-21T02:50:52.124",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484793,1745203852133,-500.0,0.00065753,120,"2025-04-21T02:50:52.133",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484794,1745203852143,-1043.5596463,0.00065753,35,"2025-04-21T02:50:52.143",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484795,1745203852152,-397.94353294,0.00065753,120,"2025-04-21T02:50:52.152",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484796,1745203852161,-588.22681479,0.00065753,120,"2025-04-21T02:50:52.161",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484797,1745203852171,-563.43988955,0.00065753,120,"2025-04-21T02:50:52.171",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484798,1745203852180,-500.0,0.00065753,120,"2025-04-21T02:50:52.180",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484799,1745203852189,-500.0,0.00065753,120,"2025-04-21T02:50:52.189",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484800,1745203852198,-500.0,0.00065753,120,"2025-04-21T02:50:52.198",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484801,1745203852207,-500.0,0.00065753,120,"2025-04-21T02:50:52.207",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484802,1745203852218,-211.38056911,0.00065753,120,"2025-04-21T02:50:52.218",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484803,1745203852227,-250.0,0.00065753,120,"2025-04-21T02:50:52.227",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484804,1745203852235,-500.0,0.00065753,120,"2025-04-21T02:50:52.235",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484805,1745203852244,-542.07338614,0.00065753,120,"2025-04-21T02:50:52.244",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484806,1745203852253,-500.0,0.00065753,120,"2025-04-21T02:50:52.253",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484807,1745203852262,-500.0,0.00065753,120,"2025-04-21T02:50:52.262",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484808,1745203852271,-500.0,0.00065753,120,"2025-04-21T02:50:52.271",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484809,1745203852280,-500.0,0.00065753,120,"2025-04-21T02:50:52.280",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484810,1745203852289,-500.0,0.00065753,120,"2025-04-21T02:50:52.289",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484811,1745203852298,-500.0,0.00065753,120,"2025-04-21T02:50:52.298",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484812,1745203852307,-500.0,0.00065753,120,"2025-04-21T02:50:52.307",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484813,1745203852317,-500.0,0.00065753,120,"2025-04-21T02:50:52.317",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484814,1745203852327,-148264.2246808,0.00065753,4,"2025-04-21T02:50:52.327",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484815,1745203852338,-500.0,0.00065753,120,"2025-04-21T02:50:52.338",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484816,1745203852347,-500.0,0.00065753,120,"2025-04-21T02:50:52.347",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484817,1745203852358,-526.84983888,0.00065753,120,"2025-04-21T02:50:52.358",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484818,1745203852368,-500.0,0.00065753,120,"2025-04-21T02:50:52.368",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484819,1745203852377,-415.33995422,0.00065753,120,"2025-04-21T02:50:52.377",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484820,1745203852386,-151.0,0.00065753,120,"2025-04-21T02:50:52.386",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484821,1745203852396,-500.0,0.00065753,120,"2025-04-21T02:50:52.396",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484822,1745203852405,-151.0,0.00065753,120,"2025-04-21T02:50:52.405",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484823,1745203852414,-151.0,0.00065753,120,"2025-04-21T02:50:52.414",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484824,1745203852423,-500.0,0.00065753,120,"2025-04-21T02:50:52.423",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484825,1745203852433,-500.0,0.00065753,120,"2025-04-21T02:50:52.433",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484826,1745203852442,-500.0,0.00065753,120,"2025-04-21T02:50:52.442",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484827,1745203852451,-716.69,0.00065753,120,"2025-04-21T02:50:52.451",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484828,1745203852460,-517.7,0.00065753,12,"2025-04-21T02:50:52.460",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484829,1745203852470,-500.0,0.00065753,120,"2025-04-21T02:50:52.470",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484830,1745203852478,-2912.86,0.00065753,7,"2025-04-21T02:50:52.478",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484831,1745203852488,-500.0,0.00065753,120,"2025-04-21T02:50:52.488",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484832,1745203852497,-500.0,0.00065753,120,"2025-04-21T02:50:52.497",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484833,1745203852506,-526.31376616,0.00065753,120,"2025-04-21T02:50:52.506",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484834,1745203852515,-780.73,0.00065753,120,"2025-04-21T02:50:52.515",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484835,1745203852524,-500.0,0.00065753,120,"2025-04-21T02:50:52.524",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484836,1745203852534,-500.0,0.00065753,120,"2025-04-21T02:50:52.534",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484837,1745203852543,-500.0,0.00065753,120,"2025-04-21T02:50:52.543",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484838,1745203852552,-500.0,0.00065753,120,"2025-04-21T02:50:52.552",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484839,1745203852564,-500.0,0.00065753,120,"2025-04-21T02:50:52.564",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484840,1745203852573,-500.0,0.00065753,120,"2025-04-21T02:50:52.573",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484841,1745203852583,-500.0,0.00065753,120,"2025-04-21T02:50:52.583",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484842,1745203852591,-500.0,0.00065753,120,"2025-04-21T02:50:52.591",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484843,1745203852600,-500.0,0.00065753,120,"2025-04-21T02:50:52.600",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484844,1745203852609,-537.84904675,0.00065753,120,"2025-04-21T02:50:52.609",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484845,1745203852618,-500.0,0.00065753,120,"2025-04-21T02:50:52.618",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484846,1745203852627,-764.96,0.00065753,120,"2025-04-21T02:50:52.627",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484847,1745203852636,-500.0,0.00065753,120,"2025-04-21T02:50:52.636",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484848,1745203852645,-500.0,0.00065753,120,"2025-04-21T02:50:52.645",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484849,1745203852749,-500.0,0.00065753,120,"2025-04-21T02:50:52.749",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484850,1745203852759,-5239.4086871,0.00065753,4,"2025-04-21T02:50:52.759",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484851,1745203852768,-513.96617428,0.00065753,120,"2025-04-21T02:50:52.768",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484852,1745203852778,-500.0,0.00065753,120,"2025-04-21T02:50:52.778",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484853,1745203852787,-500.0,0.00065753,120,"2025-04-21T02:50:52.787",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484854,1745203852796,-502.19861965,0.00065753,120,"2025-04-21T02:50:52.796",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484855,1745203852805,-595.97838291,0.00065753,120,"2025-04-21T02:50:52.805",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484856,1745203852814,-500.0,0.00065753,120,"2025-04-21T02:50:52.814",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484857,1745203852824,-500.0,0.00065753,120,"2025-04-21T02:50:52.824",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484858,1745203852833,-500.0,0.00065753,120,"2025-04-21T02:50:52.833",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484859,1745203852842,-500.0,0.00065753,120,"2025-04-21T02:50:52.842",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484860,1745203852852,-500.0,0.00065753,120,"2025-04-21T02:50:52.852",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484861,1745203852862,-520.70992956,0.00065753,120,"2025-04-21T02:50:52.862",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484862,1745203852871,-500.0,0.00065753,120,"2025-04-21T02:50:52.871",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484863,1745203852880,-500.0,0.00065753,120,"2025-04-21T02:50:52.880",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484864,1745203852890,-500.0,0.00065753,120,"2025-04-21T02:50:52.890",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484865,1745203852899,-500.0,0.00065753,120,"2025-04-21T02:50:52.899",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484866,1745203852908,-500.0,0.00065753,120,"2025-04-21T02:50:52.908",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484867,1745203852918,-512.5396591,0.00065753,120,"2025-04-21T02:50:52.918",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484868,1745203852927,-500.0,0.00065753,120,"2025-04-21T02:50:52.927",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484869,1745203852936,-568.34831479,0.00065753,120,"2025-04-21T02:50:52.936",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484870,1745203852946,-1000.0,0.00065753,120,"2025-04-21T02:50:52.946",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484871,1745203852955,-500.0,0.00065753,120,"2025-04-21T02:50:52.955",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484872,1745203852965,-538.25828322,0.00065753,120,"2025-04-21T02:50:52.965",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484873,1745203852974,-500.0,0.00065753,120,"2025-04-21T02:50:52.974",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484874,1745203852984,-500.0,0.00065753,120,"2025-04-21T02:50:52.984",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484875,1745203852998,-500.0,0.00065753,120,"2025-04-21T02:50:52.998",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484876,1745203853008,-500.0,0.00065753,120,"2025-04-21T02:50:53.008",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484877,1745203853017,-500.0,0.00065753,120,"2025-04-21T02:50:53.017",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484878,1745203853028,-647.22803744,0.00065753,120,"2025-04-21T02:50:53.028",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484879,1745203853038,-1913.19,0.00065753,120,"2025-04-21T02:50:53.038",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484880,1745203853047,-500.0,0.00065753,120,"2025-04-21T02:50:53.047",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484881,1745203853057,-500.0,0.00065753,120,"2025-04-21T02:50:53.057",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484882,1745203853067,-500.0,0.00065753,120,"2025-04-21T02:50:53.067",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484883,1745203853076,-500.0,0.00065753,120,"2025-04-21T02:50:53.076",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484884,1745203853086,-500.0,0.00065753,120,"2025-04-21T02:50:53.086",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484885,1745203853096,-566.50116094,0.00065753,120,"2025-04-21T02:50:53.096",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484886,1745203853105,-464.50248613,0.00065753,120,"2025-04-21T02:50:53.105",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484887,1745203853114,-211.66471943,0.00065753,120,"2025-04-21T02:50:53.114",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484888,1745203853124,-500.0,0.00065753,120,"2025-04-21T02:50:53.124",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484889,1745203853134,-500.0,0.00065753,120,"2025-04-21T02:50:53.134",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484890,1745203853143,-500.0,0.00065753,120,"2025-04-21T02:50:53.143",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484891,1745203853152,-500.0,0.00065753,120,"2025-04-21T02:50:53.152",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484892,1745203853162,-500.0,0.00065753,120,"2025-04-21T02:50:53.162",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484893,1745203853171,-500.0,0.00065753,30,"2025-04-21T02:50:53.171",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484894,1745203853181,-408.8217591,0.00065753,120,"2025-04-21T02:50:53.181",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484895,1745203853190,-500.0,0.00065753,120,"2025-04-21T02:50:53.190",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484896,1745203853200,-568.55172784,0.00065753,120,"2025-04-21T02:50:53.200",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484897,1745203853209,-500.0,0.00065753,120,"2025-04-21T02:50:53.209",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484898,1745203853219,-500.0,0.00065753,120,"2025-04-21T02:50:53.219",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484899,1745203853228,-500.0,0.00065753,120,"2025-04-21T02:50:53.228",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484900,1745203853238,-500.0,0.00065753,120,"2025-04-21T02:50:53.238",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484901,1745203853247,-267.534179,0.00065753,120,"2025-04-21T02:50:53.247",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484902,1745203853256,-151.0,0.00065753,120,"2025-04-21T02:50:53.256",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484903,1745203853266,-201.5389138,0.00065753,120,"2025-04-21T02:50:53.266",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484904,1745203853275,-151.0,0.00065753,120,"2025-04-21T02:50:53.275",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484905,1745203853284,-500.0,0.00065753,120,"2025-04-21T02:50:53.284",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484906,1745203853293,-151.0,0.00065753,120,"2025-04-21T02:50:53.293",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484907,1745203853302,-500.0,0.00065753,120,"2025-04-21T02:50:53.302",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484908,1745203853312,-151.0,0.00065753,120,"2025-04-21T02:50:53.312",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484909,1745203853322,-500.0,0.00065753,120,"2025-04-21T02:50:53.322",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484910,1745203853333,-500.5816765,0.00065753,120,"2025-04-21T02:50:53.333",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484911,1745203853342,-500.0,0.00065753,120,"2025-04-21T02:50:53.342",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484912,1745203853351,-500.0,0.00065753,120,"2025-04-21T02:50:53.351",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484913,1745203853361,-475.0,0.00065753,120,"2025-04-21T02:50:53.361",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484914,1745203853371,-500.0,0.00065753,120,"2025-04-21T02:50:53.371",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484915,1745203853379,-535.54236029,0.00065753,120,"2025-04-21T02:50:53.379",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484916,1745203853389,-500.0,0.00065753,120,"2025-04-21T02:50:53.389",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484917,1745203853398,-500.0,0.00065753,120,"2025-04-21T02:50:53.398",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484918,1745203853407,-500.0,0.00065753,120,"2025-04-21T02:50:53.407",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484919,1745203853415,-500.0,0.00065753,120,"2025-04-21T02:50:53.415",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484920,1745203853425,-508.87024748,0.00065753,120,"2025-04-21T02:50:53.425",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484921,1745203853434,-500.0,0.00065753,120,"2025-04-21T02:50:53.434",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484922,1745203853443,-500.0,0.00065753,120,"2025-04-21T02:50:53.443",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484923,1745203853453,-500.0,0.00065753,120,"2025-04-21T02:50:53.453",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484924,1745203853463,-2038.55,0.00065753,120,"2025-04-21T02:50:53.463",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484925,1745203853472,-2038.55,0.00065753,120,"2025-04-21T02:50:53.472",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484926,1745203853482,-2038.55,0.00065753,120,"2025-04-21T02:50:53.482",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484927,1745203853491,-2038.55,0.00065753,120,"2025-04-21T02:50:53.491",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484928,1745203853501,-2038.55,0.00065753,120,"2025-04-21T02:50:53.501",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484929,1745203853511,-2038.55,0.00065753,120,"2025-04-21T02:50:53.511",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484930,1745203853520,-500.0,0.00065753,120,"2025-04-21T02:50:53.520",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484931,1745203853530,-500.0,0.00065753,120,"2025-04-21T02:50:53.530",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484932,1745203853540,-2038.55,0.00065753,120,"2025-04-21T02:50:53.540",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484933,1745203853549,-500.0,0.00065753,120,"2025-04-21T02:50:53.549",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484934,1745203853559,-2038.55,0.00065753,120,"2025-04-21T02:50:53.559",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484935,1745203853568,-500.0,0.00065753,120,"2025-04-21T02:50:53.568",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484936,1745203853578,-2038.55,0.00065753,120,"2025-04-21T02:50:53.578",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484937,1745203853587,-500.0,0.00065753,120,"2025-04-21T02:50:53.587",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484938,1745203853596,-2038.55,0.00065753,120,"2025-04-21T02:50:53.596",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484939,1745203853605,-2038.55,0.00065753,120,"2025-04-21T02:50:53.605",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484940,1745203853615,-500.0,0.00065753,120,"2025-04-21T02:50:53.615",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484941,1745203853624,-500.0,0.00065753,120,"2025-04-21T02:50:53.624",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484942,1745203853633,-529.39390959,0.00065753,120,"2025-04-21T02:50:53.633",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484943,1745203853643,-500.0,0.00065753,120,"2025-04-21T02:50:53.643",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484944,1745203853652,-500.0,0.00065753,120,"2025-04-21T02:50:53.652",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484945,1745203853661,-500.0,0.00065753,120,"2025-04-21T02:50:53.661",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484946,1745203853671,-500.0,0.00065753,120,"2025-04-21T02:50:53.671",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484947,1745203853680,-500.0,0.00065753,120,"2025-04-21T02:50:53.680",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484948,1745203853690,-853.32,0.00065753,120,"2025-04-21T02:50:53.690",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484949,1745203853699,-500.0,0.00065753,120,"2025-04-21T02:50:53.699",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484950,1745203853709,-500.0,0.00065753,120,"2025-04-21T02:50:53.709",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484951,1745203853719,-500.0,0.00065753,120,"2025-04-21T02:50:53.719",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484952,1745203853728,-500.0,0.00065753,120,"2025-04-21T02:50:53.728",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484953,1745203853738,-608.21,0.00065753,120,"2025-04-21T02:50:53.738",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484954,1745203853748,-500.0,0.00065753,120,"2025-04-21T02:50:53.748",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484955,1745203853757,-590.95525158,0.00065753,120,"2025-04-21T02:50:53.757",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484956,1745203853767,-500.0,0.00065753,120,"2025-04-21T02:50:53.767",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484957,1745203853776,-518.39820958,0.00065753,120,"2025-04-21T02:50:53.776",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484958,1745203853786,-570.70066277,0.00065753,120,"2025-04-21T02:50:53.786",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484959,1745203853795,-2080.37037562,0.00065753,30,"2025-04-21T02:50:53.795",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484960,1745203853806,-500.0,0.00065753,120,"2025-04-21T02:50:53.806",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484961,1745203853816,-500.0,0.00065753,58,"2025-04-21T02:50:53.816",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484962,1745203853825,-500.0,0.00065753,120,"2025-04-21T02:50:53.825",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484963,1745203853834,-500.0,0.00065753,120,"2025-04-21T02:50:53.834",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484964,1745203853843,-500.0,0.00065753,120,"2025-04-21T02:50:53.843",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484965,1745203853852,-500.0,0.00065753,120,"2025-04-21T02:50:53.852",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484966,1745203853861,-500.0,0.00065753,120,"2025-04-21T02:50:53.861",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484967,1745203853871,-163.2660277,0.00065753,120,"2025-04-21T02:50:53.871",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484968,1745203853880,-500.0,0.00065753,120,"2025-04-21T02:50:53.880",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484969,1745203853889,-500.0,0.00065753,120,"2025-04-21T02:50:53.889",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484970,1745203853898,-1176.19,0.00065753,120,"2025-04-21T02:50:53.898",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484971,1745203853907,-500.0,0.00065753,120,"2025-04-21T02:50:53.907",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484972,1745203853915,-500.0,0.00065753,120,"2025-04-21T02:50:53.915",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484973,1745203853924,-602.92,0.00065753,120,"2025-04-21T02:50:53.924",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484974,1745203853933,-500.0,0.00065753,15,"2025-04-21T02:50:53.933",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484975,1745203853942,-500.0,0.00065753,15,"2025-04-21T02:50:53.942",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484976,1745203853951,-500.0,0.00065753,15,"2025-04-21T02:50:53.951",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484977,1745203853961,-500.0,0.00065753,15,"2025-04-21T02:50:53.961",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484978,1745203853970,-500.0,0.00065753,120,"2025-04-21T02:50:53.970",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484979,1745203853978,-597.3331545,0.00065753,15,"2025-04-21T02:50:53.978",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484980,1745203853988,-500.0,0.00065753,120,"2025-04-21T02:50:53.988",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484981,1745203854002,-500.0,0.00065753,120,"2025-04-21T02:50:54.002",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484982,1745203854011,-185.31687627,0.00065753,120,"2025-04-21T02:50:54.011",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484983,1745203854020,-500.0,0.00065753,120,"2025-04-21T02:50:54.020",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484984,1745203854029,-500.0,0.00065753,120,"2025-04-21T02:50:54.029",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484985,1745203854040,-500.0,0.00065753,120,"2025-04-21T02:50:54.040",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484986,1745203854049,-500.0,0.00065753,120,"2025-04-21T02:50:54.049",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484987,1745203854059,-709.35,0.00065753,120,"2025-04-21T02:50:54.059",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484988,1745203854068,-500.0,0.00065753,2,"2025-04-21T02:50:54.068",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484989,1745203854078,-500.0,0.00065753,2,"2025-04-21T02:50:54.078",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484990,1745203854087,-500.0,0.00065753,2,"2025-04-21T02:50:54.087",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484991,1745203854096,-500.0,0.00065753,2,"2025-04-21T02:50:54.096",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484992,1745203854106,-500.0,0.00065753,2,"2025-04-21T02:50:54.106",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484993,1745203854115,-505.23941612,0.00065753,2,"2025-04-21T02:50:54.115",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484994,1745203854124,-167.1366733,0.00065753,120,"2025-04-21T02:50:54.124",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484995,1745203854133,-500.0,0.00065753,120,"2025-04-21T02:50:54.133",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484996,1745203854142,-500.0,0.00065753,120,"2025-04-21T02:50:54.142",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484997,1745203854152,-500.0,0.00065753,120,"2025-04-21T02:50:54.152",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484998,1745203854161,-500.0,0.00065753,120,"2025-04-21T02:50:54.161",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358484999,1745203854170,-1203.82,0.00065753,120,"2025-04-21T02:50:54.170",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485000,1745203854180,-500.0,0.00065753,120,"2025-04-21T02:50:54.180",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485001,1745203854192,-571.90062044,0.00065753,120,"2025-04-21T02:50:54.192",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485002,1745203854202,-500.0,0.00065753,120,"2025-04-21T02:50:54.202",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485003,1745203854212,-500.0,0.00065753,120,"2025-04-21T02:50:54.212",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485004,1745203854221,-605.90052172,0.00065753,120,"2025-04-21T02:50:54.221",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485005,1745203854230,-500.0,0.00065753,120,"2025-04-21T02:50:54.230",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485006,1745203854239,-500.0,0.00065753,120,"2025-04-21T02:50:54.239",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485007,1745203854248,-500.0,0.00065753,120,"2025-04-21T02:50:54.248",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485008,1745203854257,-466.18559347,0.00065753,120,"2025-04-21T02:50:54.257",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485009,1745203854266,-500.0,0.00065753,120,"2025-04-21T02:50:54.266",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485010,1745203854275,-164.99771008,0.00065753,2,"2025-04-21T02:50:54.275",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485011,1745203854284,-500.0,0.00065753,120,"2025-04-21T02:50:54.284",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485012,1745203854293,-1124.33,0.00065753,120,"2025-04-21T02:50:54.293",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485013,1745203854306,-500.0,0.00065753,120,"2025-04-21T02:50:54.306",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485014,1745203854315,-734.88,0.00065753,120,"2025-04-21T02:50:54.315",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485015,1745203854324,-548.29559004,0.00065753,120,"2025-04-21T02:50:54.324",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485016,1745203854333,-548.5166092,0.00065753,120,"2025-04-21T02:50:54.333",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485017,1745203854342,-500.0,0.00065753,120,"2025-04-21T02:50:54.342",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485018,1745203854351,-500.0,0.00065753,120,"2025-04-21T02:50:54.351",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485019,1745203854360,-528.07241275,0.00065753,120,"2025-04-21T02:50:54.360",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485020,1745203854370,-500.0,0.00065753,120,"2025-04-21T02:50:54.370",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485021,1745203854379,-500.0,0.00065753,120,"2025-04-21T02:50:54.379",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485022,1745203854388,-16456.8919874,0.00065753,4,"2025-04-21T02:50:54.388",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485023,1745203854398,-567.18623543,0.00065753,120,"2025-04-21T02:50:54.398",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485024,1745203854407,-500.0,0.00065753,120,"2025-04-21T02:50:54.407",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485025,1745203854416,-500.0,0.00065753,8,"2025-04-21T02:50:54.416",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485026,1745203854426,-500.0,0.00065753,120,"2025-04-21T02:50:54.426",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485027,1745203854436,-500.0,0.00065753,120,"2025-04-21T02:50:54.436",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485028,1745203854445,-515.63557376,0.00065753,120,"2025-04-21T02:50:54.445",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485029,1745203854455,-557.28954242,0.00065753,120,"2025-04-21T02:50:54.455",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485030,1745203854465,-526.46660737,0.00065753,120,"2025-04-21T02:50:54.465",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485031,1745203854474,-500.0,0.00065753,120,"2025-04-21T02:50:54.474",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485032,1745203854483,-2277.31,0.00065753,120,"2025-04-21T02:50:54.483",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485033,1745203854492,-543.95250681,0.00065753,120,"2025-04-21T02:50:54.492",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485034,1745203854502,-500.0,0.00065753,120,"2025-04-21T02:50:54.502",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485035,1745203854511,-542.91637175,0.00065753,120,"2025-04-21T02:50:54.511",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485036,1745203854522,-514.51806485,0.00065753,120,"2025-04-21T02:50:54.522",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485037,1745203854531,-516.6708839,0.00065753,120,"2025-04-21T02:50:54.531",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485038,1745203854540,-514.40252489,0.00065753,120,"2025-04-21T02:50:54.540",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485039,1745203854550,-500.0,0.00065753,120,"2025-04-21T02:50:54.550",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485040,1745203854559,-513.86773616,0.00065753,120,"2025-04-21T02:50:54.559",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485041,1745203854663,-506.35290361,0.00065753,120,"2025-04-21T02:50:54.663",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485042,1745203854674,-500.0,0.00065753,120,"2025-04-21T02:50:54.674",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485043,1745203854683,-500.0,0.00065753,120,"2025-04-21T02:50:54.683",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485044,1745203854692,-612.23956383,0.00065753,120,"2025-04-21T02:50:54.692",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485045,1745203854701,-500.0,0.00065753,120,"2025-04-21T02:50:54.701",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485046,1745203854711,-569.02668647,0.00065753,120,"2025-04-21T02:50:54.711",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485047,1745203854720,-524.6906414,0.00065753,120,"2025-04-21T02:50:54.720",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485048,1745203854729,-579.50127247,0.00065753,120,"2025-04-21T02:50:54.729",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485049,1745203854739,-500.0,0.00065753,120,"2025-04-21T02:50:54.739",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485050,1745203854749,-500.0,0.00065753,120,"2025-04-21T02:50:54.749",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485051,1745203854758,-500.0,0.00065753,120,"2025-04-21T02:50:54.758",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485052,1745203854767,-1000.0,0.00065753,120,"2025-04-21T02:50:54.767",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485053,1745203854777,-793.31,0.00065753,120,"2025-04-21T02:50:54.777",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485054,1745203854787,-579.71582222,0.00065753,120,"2025-04-21T02:50:54.787",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485055,1745203854797,-500.0,0.00065753,120,"2025-04-21T02:50:54.797",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485056,1745203854808,-500.0,0.00065753,120,"2025-04-21T02:50:54.808",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485057,1745203854817,-500.0,0.00065753,120,"2025-04-21T02:50:54.817",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485058,1745203854826,-3588.6,0.00065753,2,"2025-04-21T02:50:54.826",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485059,1745203854835,-500.0,0.00065753,120,"2025-04-21T02:50:54.835",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485060,1745203854844,-500.96103024,0.00065753,2,"2025-04-21T02:50:54.844",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485061,1745203854853,-500.0,0.00065753,120,"2025-04-21T02:50:54.853",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485062,1745203854862,-1012.3,0.00065753,120,"2025-04-21T02:50:54.862",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485063,1745203854870,-500.0,0.00065753,120,"2025-04-21T02:50:54.870",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485064,1745203854879,-506.75492596,0.00065753,120,"2025-04-21T02:50:54.879",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485065,1745203854889,-555.29045851,0.00065753,120,"2025-04-21T02:50:54.889",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485066,1745203854898,-500.0,0.00065753,120,"2025-04-21T02:50:54.898",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485067,1745203854907,-500.0,0.00065753,120,"2025-04-21T02:50:54.907",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485068,1745203854917,-500.0,0.00065753,120,"2025-04-21T02:50:54.917",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485069,1745203854926,-500.0,0.00065753,120,"2025-04-21T02:50:54.926",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485070,1745203854935,-523.70978043,0.00065753,120,"2025-04-21T02:50:54.935",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485071,1745203854945,-500.0,0.00065753,120,"2025-04-21T02:50:54.945",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485072,1745203854954,-521.52329184,0.00065753,120,"2025-04-21T02:50:54.954",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485073,1745203854963,-500.0,0.00065753,120,"2025-04-21T02:50:54.963",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485074,1745203854972,-553.32045812,0.00065753,120,"2025-04-21T02:50:54.972",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485075,1745203854982,-500.0,0.00065753,120,"2025-04-21T02:50:54.982",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485076,1745203854993,-509.24863338,0.00065753,120,"2025-04-21T02:50:54.993",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485077,1745203855002,-500.0,0.00065753,120,"2025-04-21T02:50:55.002",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485078,1745203855011,-500.0,0.00065753,120,"2025-04-21T02:50:55.011",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485079,1745203855021,-500.0,0.00065753,120,"2025-04-21T02:50:55.021",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485080,1745203855030,-500.0,0.00065753,120,"2025-04-21T02:50:55.030",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485081,1745203855040,-500.0,0.00065753,120,"2025-04-21T02:50:55.040",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485082,1745203855049,-500.0,0.00065753,120,"2025-04-21T02:50:55.049",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485083,1745203855058,-500.0,0.00065753,120,"2025-04-21T02:50:55.058",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485084,1745203855069,-500.0,0.00065753,120,"2025-04-21T02:50:55.069",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485085,1745203855078,-548.27851429,0.00065753,120,"2025-04-21T02:50:55.078",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485086,1745203855089,-508.19400553,0.00065753,120,"2025-04-21T02:50:55.089",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485087,1745203855098,-201.72365208,0.00065753,120,"2025-04-21T02:50:55.098",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485088,1745203855107,-505.6069604,0.00065753,120,"2025-04-21T02:50:55.107",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485089,1745203855116,-584.86419694,0.00065753,120,"2025-04-21T02:50:55.116",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485090,1745203855125,-573.80613572,0.00065753,120,"2025-04-21T02:50:55.125",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485091,1745203855135,-500.0,0.00065753,120,"2025-04-21T02:50:55.135",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485092,1745203855144,-586.129748,0.00065753,120,"2025-04-21T02:50:55.144",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485093,1745203855153,-500.0,0.00065753,120,"2025-04-21T02:50:55.153",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485094,1745203855163,-2012.07,0.00065753,120,"2025-04-21T02:50:55.163",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485095,1745203855172,-802.04,0.00065753,120,"2025-04-21T02:50:55.172",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485096,1745203855181,-500.0,0.00065753,120,"2025-04-21T02:50:55.181",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485097,1745203855190,-500.0,0.00065753,120,"2025-04-21T02:50:55.190",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485098,1745203855200,-160.493781,0.00065753,120,"2025-04-21T02:50:55.200",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485099,1745203855209,-160.493781,0.00065753,120,"2025-04-21T02:50:55.209",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485100,1745203855219,-160.493781,0.00065753,120,"2025-04-21T02:50:55.219",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485101,1745203855228,-160.493781,0.00065753,120,"2025-04-21T02:50:55.228",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485102,1745203855237,-499.69672415,0.00065753,120,"2025-04-21T02:50:55.237",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485103,1745203855247,-502.47613949,0.00065753,120,"2025-04-21T02:50:55.247",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485104,1745203855256,-500.0,0.00065753,120,"2025-04-21T02:50:55.256",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485105,1745203855266,-547.92155613,0.00065753,120,"2025-04-21T02:50:55.266",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485106,1745203855275,-165.91851858,0.00065753,120,"2025-04-21T02:50:55.275",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485107,1745203855285,-500.0,0.00065753,120,"2025-04-21T02:50:55.285",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485108,1745203855294,-160.493781,0.00065753,120,"2025-04-21T02:50:55.294",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485109,1745203855304,-500.0,0.00065753,120,"2025-04-21T02:50:55.304",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485110,1745203855313,-160.493781,0.00065753,120,"2025-04-21T02:50:55.313",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485111,1745203855322,-160.493781,0.00065753,120,"2025-04-21T02:50:55.322",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485112,1745203855331,-506.8108912,0.00065753,120,"2025-04-21T02:50:55.331",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485113,1745203855341,-160.493781,0.00065753,120,"2025-04-21T02:50:55.341",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485114,1745203855350,-500.0,0.00065753,120,"2025-04-21T02:50:55.350",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485115,1745203855360,-533.8015098,0.00065753,120,"2025-04-21T02:50:55.360",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485116,1745203855370,-500.0,0.00065753,120,"2025-04-21T02:50:55.370",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485117,1745203855379,-843.0,0.00065753,120,"2025-04-21T02:50:55.379",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485118,1745203855390,-506.35858525,0.00065753,120,"2025-04-21T02:50:55.390",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485119,1745203855399,-500.0,0.00065753,120,"2025-04-21T02:50:55.399",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485120,1745203855409,-605.55838067,0.00065753,120,"2025-04-21T02:50:55.409",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485121,1745203855418,-489.59699722,0.00065753,120,"2025-04-21T02:50:55.418",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485122,1745203855427,-500.0,0.00065753,120,"2025-04-21T02:50:55.427",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485123,1745203855436,-516.22589921,0.00065753,120,"2025-04-21T02:50:55.436",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485124,1745203855445,-502.01817756,0.00065753,120,"2025-04-21T02:50:55.445",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485125,1745203855455,-500.0,0.00065753,120,"2025-04-21T02:50:55.455",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485126,1745203855465,-500.0,0.00065753,120,"2025-04-21T02:50:55.465",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485127,1745203855474,-500.0,0.00065753,120,"2025-04-21T02:50:55.474",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485128,1745203855484,-514.38473816,0.00065753,120,"2025-04-21T02:50:55.484",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485129,1745203855494,-500.0,0.00065753,120,"2025-04-21T02:50:55.494",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485130,1745203855503,-527.00073468,0.00065753,120,"2025-04-21T02:50:55.503",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485131,1745203855513,-500.0,0.00065753,120,"2025-04-21T02:50:55.513",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485132,1745203855523,-500.0,0.00065753,120,"2025-04-21T02:50:55.523",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485133,1745203855533,-500.0,0.00065753,2,"2025-04-21T02:50:55.533",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485134,1745203855542,-580.18502973,0.00065753,120,"2025-04-21T02:50:55.542",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485135,1745203855551,-500.0,0.00065753,120,"2025-04-21T02:50:55.551",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485136,1745203855561,-500.0,0.00065753,120,"2025-04-21T02:50:55.561",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485137,1745203855570,-500.0,0.00065753,120,"2025-04-21T02:50:55.570",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485138,1745203855579,-532.60488304,0.00065753,120,"2025-04-21T02:50:55.579",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485139,1745203855589,-500.0,0.00065753,120,"2025-04-21T02:50:55.589",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485140,1745203855599,-500.0,0.00065753,120,"2025-04-21T02:50:55.599",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485141,1745203855608,-500.0,0.00065753,120,"2025-04-21T02:50:55.608",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485142,1745203855618,-500.0,0.00065753,3,"2025-04-21T02:50:55.618",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485143,1745203855627,-500.0,0.00065753,120,"2025-04-21T02:50:55.627",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485144,1745203855637,-500.0,0.00065753,120,"2025-04-21T02:50:55.637",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485145,1745203855646,-500.0,0.00065753,120,"2025-04-21T02:50:55.646",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485146,1745203855656,-500.0,0.00065753,2,"2025-04-21T02:50:55.656",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485147,1745203855665,-500.0,0.00065753,120,"2025-04-21T02:50:55.665",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485148,1745203855675,-151.0,0.00065753,120,"2025-04-21T02:50:55.675",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485149,1745203855687,-151.0,0.00065753,120,"2025-04-21T02:50:55.687",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485150,1745203855698,-193.133909,0.00065753,120,"2025-04-21T02:50:55.698",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485151,1745203855708,-500.0,0.00065753,120,"2025-04-21T02:50:55.708",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485152,1745203855718,-500.0,0.00065753,2,"2025-04-21T02:50:55.718",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485153,1745203855727,-500.0,0.00065753,120,"2025-04-21T02:50:55.727",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485154,1745203855738,-500.0,0.00065753,120,"2025-04-21T02:50:55.738",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485155,1745203855749,-500.0,0.00065753,120,"2025-04-21T02:50:55.749",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485156,1745203855760,-500.0,0.00065753,120,"2025-04-21T02:50:55.760",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485157,1745203855770,-500.0,0.00065753,120,"2025-04-21T02:50:55.770",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485158,1745203855779,-500.0,0.00065753,120,"2025-04-21T02:50:55.779",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485159,1745203855788,-533.61,0.00065753,2,"2025-04-21T02:50:55.788",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485160,1745203855798,-500.0,0.00065753,120,"2025-04-21T02:50:55.798",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485161,1745203855807,-500.0,0.00065753,120,"2025-04-21T02:50:55.807",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485162,1745203855817,-500.0,0.00065753,120,"2025-04-21T02:50:55.817",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485163,1745203855826,-524.15940931,0.00065753,120,"2025-04-21T02:50:55.826",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485164,1745203855836,-500.0,0.00065753,120,"2025-04-21T02:50:55.836",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485165,1745203855846,-500.0,0.00065753,120,"2025-04-21T02:50:55.846",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485166,1745203855855,-500.0,0.00065753,120,"2025-04-21T02:50:55.855",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485167,1745203855864,-500.0,0.00065753,120,"2025-04-21T02:50:55.864",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485168,1745203855874,-512.76039056,0.00065753,120,"2025-04-21T02:50:55.874",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485169,1745203855883,-500.0,0.00065753,120,"2025-04-21T02:50:55.883",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485170,1745203855892,-500.0,0.00065753,120,"2025-04-21T02:50:55.892",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485171,1745203855902,-1566.19,0.00065753,120,"2025-04-21T02:50:55.902",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485172,1745203855911,-523.33598539,0.00065753,120,"2025-04-21T02:50:55.911",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485173,1745203855922,-500.0,0.00065753,120,"2025-04-21T02:50:55.922",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485174,1745203855932,-500.0,0.00065753,120,"2025-04-21T02:50:55.932",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485175,1745203855941,-500.0,0.00065753,120,"2025-04-21T02:50:55.941",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485176,1745203855951,-151.0,0.00065753,120,"2025-04-21T02:50:55.951",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485177,1745203855961,-225.124028,0.00065753,120,"2025-04-21T02:50:55.961",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485178,1745203855971,-361.11372546,0.00065753,120,"2025-04-21T02:50:55.971",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485179,1745203855981,-677.46,0.00065753,120,"2025-04-21T02:50:55.981",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485180,1745203855991,-500.0,0.00065753,120,"2025-04-21T02:50:55.991",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485181,1745203856004,-600.0,0.00065753,120,"2025-04-21T02:50:56.004",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485182,1745203856014,-600.0,0.00065753,120,"2025-04-21T02:50:56.014",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485183,1745203856023,-600.0,0.00065753,120,"2025-04-21T02:50:56.023",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485184,1745203856034,-600.0,0.00065753,120,"2025-04-21T02:50:56.034",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485185,1745203856044,-600.0,0.00065753,120,"2025-04-21T02:50:56.044",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485186,1745203856053,-600.0,0.00065753,120,"2025-04-21T02:50:56.053",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485187,1745203856063,-600.0,0.00065753,120,"2025-04-21T02:50:56.063",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485188,1745203856076,-600.0,0.00065753,120,"2025-04-21T02:50:56.076",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485189,1745203856087,-600.0,0.00065753,120,"2025-04-21T02:50:56.087",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485190,1745203856096,-600.0,0.00065753,120,"2025-04-21T02:50:56.096",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485191,1745203856106,-600.0,0.00065753,120,"2025-04-21T02:50:56.106",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485192,1745203856116,-600.0,0.00065753,120,"2025-04-21T02:50:56.116",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485193,1745203856126,-100150.290649,0.00065754,7,"2025-04-21T02:50:56.126",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485194,1745203856135,-403.43892316,0.00065754,7,"2025-04-21T02:50:56.135",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485195,1745203856144,-160.980537,0.00065754,120,"2025-04-21T02:50:56.144",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485196,1745203856154,-150.0,0.00065759,120,"2025-04-21T02:50:56.154",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485197,1745203856164,-500.0,0.00065773,4,"2025-04-21T02:50:56.164",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485198,1745203856174,-184.042111,0.00065798,120,"2025-04-21T02:50:56.174",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485199,1745203856185,-155.658393,0.000658,2,"2025-04-21T02:50:56.185",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485200,1745203856195,-3734.08,0.000658,60,"2025-04-21T02:50:56.195",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485201,1745203856205,-500.0,0.000658,120,"2025-04-21T02:50:56.205",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485202,1745203856215,-500.0,0.000658,120,"2025-04-21T02:50:56.215",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485203,1745203856225,-500.0,0.000658,120,"2025-04-21T02:50:56.225",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485204,1745203856234,-872.0,0.000658,120,"2025-04-21T02:50:56.234",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485205,1745203856243,-500.0,0.000658,120,"2025-04-21T02:50:56.243",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485206,1745203856253,-500.0,0.000658,120,"2025-04-21T02:50:56.253",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485207,1745203856261,-500.0,0.000658,120,"2025-04-21T02:50:56.261",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485208,1745203856271,-837.0,0.000658,120,"2025-04-21T02:50:56.271",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485209,1745203856281,-27200.0,0.000658,24,"2025-04-21T02:50:56.281",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485210,1745203856290,-150.0,0.00065825,120,"2025-04-21T02:50:56.290",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485211,1745203856300,-166.67,0.00065845,2,"2025-04-21T02:50:56.300",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485212,1745203856309,-158.125752,0.00065853,60,"2025-04-21T02:50:56.309",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485213,1745203856318,-225.504079,0.00065888,90,"2025-04-21T02:50:56.318",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485214,1745203856328,-1000.0,0.00065899,2,"2025-04-21T02:50:56.328",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485215,1745203856337,-161.9,0.000659,60,"2025-04-21T02:50:56.337",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485216,1745203856346,-164.811833,0.000659,120,"2025-04-21T02:50:56.346",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485217,1745203856356,-164.811833,0.000659,120,"2025-04-21T02:50:56.356",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485218,1745203856453,-36300.0,0.000659,24,"2025-04-21T02:50:56.453",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485219,1745203856463,-160.493781,0.000659,120,"2025-04-21T02:50:56.463",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485220,1745203856473,-160.493781,0.000659,120,"2025-04-21T02:50:56.473",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485221,1745203856482,-225.504079,0.00065953,60,"2025-04-21T02:50:56.482",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485222,1745203856491,-7799.87610099,0.00066,120,"2025-04-21T02:50:56.491",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485223,1745203856501,-229.11773168,0.00066,30,"2025-04-21T02:50:56.501",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485224,1745203856511,-1443.8006666,0.00066,120,"2025-04-21T02:50:56.511",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485225,1745203856520,-179.932788,0.00066,120,"2025-04-21T02:50:56.520",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485226,1745203856530,-179.932788,0.00066,120,"2025-04-21T02:50:56.530",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485227,1745203856539,-150.0,0.00066133,120,"2025-04-21T02:50:56.539",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485228,1745203856549,-500.0,0.00066164,120,"2025-04-21T02:50:56.549",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485229,1745203856558,-157.87220745,0.00066201,120,"2025-04-21T02:50:56.558",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485230,1745203856567,-1000.39253289,0.00066207,15,"2025-04-21T02:50:56.567",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485231,1745203856576,-237.0,0.00066274,120,"2025-04-21T02:50:56.576",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485232,1745203856586,-1154.68789898,0.000663,120,"2025-04-21T02:50:56.586",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485233,1745203856595,-3734.08,0.000663,60,"2025-04-21T02:50:56.595",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485234,1745203856604,-494.37542746,0.000663,2,"2025-04-21T02:50:56.604",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485235,1745203856613,-2038.55,0.000663,120,"2025-04-21T02:50:56.613",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485236,1745203856622,-500.0,0.00066301,120,"2025-04-21T02:50:56.622",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485237,1745203856632,-500.0,0.00066301,120,"2025-04-21T02:50:56.632",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485238,1745203856641,-500.0,0.00066301,120,"2025-04-21T02:50:56.641",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485239,1745203856650,-500.0,0.00066301,120,"2025-04-21T02:50:56.650",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485240,1745203856659,-400.85161066,0.00066301,120,"2025-04-21T02:50:56.659",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485241,1745203856668,-500.0,0.00066301,120,"2025-04-21T02:50:56.668",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485242,1745203856678,-528.31269355,0.00066301,120,"2025-04-21T02:50:56.678",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485243,1745203856688,-500.0,0.00066301,120,"2025-04-21T02:50:56.688",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485244,1745203856698,-500.0,0.00066301,120,"2025-04-21T02:50:56.698",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485245,1745203856707,-502.02960015,0.00066301,120,"2025-04-21T02:50:56.707",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485246,1745203856718,-246.88603141,0.00066301,120,"2025-04-21T02:50:56.718",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485247,1745203856727,-500.0,0.00066301,120,"2025-04-21T02:50:56.727",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485248,1745203856736,-500.0,0.00066301,120,"2025-04-21T02:50:56.736",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485249,1745203856745,-500.0,0.00066301,120,"2025-04-21T02:50:56.745",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485250,1745203856755,-385.50246831,0.00066301,120,"2025-04-21T02:50:56.755",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485251,1745203856764,-537.62173873,0.00066301,120,"2025-04-21T02:50:56.764",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485252,1745203856774,-500.0,0.00066301,120,"2025-04-21T02:50:56.774",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485253,1745203856783,-500.0,0.00066301,120,"2025-04-21T02:50:56.783",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485254,1745203856792,-501.43875995,0.00066301,120,"2025-04-21T02:50:56.792",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485255,1745203856801,-775.41,0.00066301,120,"2025-04-21T02:50:56.801",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485256,1745203856811,-526.47713452,0.00066301,120,"2025-04-21T02:50:56.811",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485257,1745203856820,-512.64774815,0.00066301,120,"2025-04-21T02:50:56.820",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485258,1745203856829,-583.38351739,0.00066301,120,"2025-04-21T02:50:56.829",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485259,1745203856838,-536.82582931,0.00066301,120,"2025-04-21T02:50:56.838",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485260,1745203856847,-500.0,0.00066301,120,"2025-04-21T02:50:56.847",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485261,1745203856857,-524.257901,0.00066301,120,"2025-04-21T02:50:56.857",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485262,1745203856866,-500.0,0.00066301,120,"2025-04-21T02:50:56.866",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485263,1745203856875,-500.0,0.00066301,120,"2025-04-21T02:50:56.875",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485264,1745203856884,-555.45309411,0.00066301,120,"2025-04-21T02:50:56.884",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485265,1745203856893,-500.0,0.00066301,120,"2025-04-21T02:50:56.893",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485266,1745203856902,-500.0,0.00066301,120,"2025-04-21T02:50:56.902",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485267,1745203856912,-1179.40659527,0.00066301,120,"2025-04-21T02:50:56.912",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485268,1745203856921,-500.0,0.00066301,120,"2025-04-21T02:50:56.921",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485269,1745203856930,-512.39338463,0.00066301,120,"2025-04-21T02:50:56.930",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485270,1745203856939,-537.78045074,0.00066301,120,"2025-04-21T02:50:56.939",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485271,1745203856948,-500.0,0.00066301,120,"2025-04-21T02:50:56.948",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485272,1745203856957,-579.34863451,0.00066301,120,"2025-04-21T02:50:56.957",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485273,1745203856968,-504.01389336,0.00066301,120,"2025-04-21T02:50:56.968",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485274,1745203856978,-500.0,0.00066301,120,"2025-04-21T02:50:56.978",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485275,1745203856988,-999.0,0.00066301,120,"2025-04-21T02:50:56.988",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485276,1745203857001,-500.60584949,0.00066301,120,"2025-04-21T02:50:57.001",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485277,1745203857010,-529.47157637,0.00066301,120,"2025-04-21T02:50:57.010",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485278,1745203857019,-500.0,0.00066301,120,"2025-04-21T02:50:57.019",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485279,1745203857029,-500.0,0.00066301,120,"2025-04-21T02:50:57.029",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485280,1745203857040,-500.0,0.00066301,120,"2025-04-21T02:50:57.040",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485281,1745203857050,-500.0,0.00066301,120,"2025-04-21T02:50:57.050",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485282,1745203857059,-500.0,0.00066301,120,"2025-04-21T02:50:57.059",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485283,1745203857069,-500.0,0.00066301,120,"2025-04-21T02:50:57.069",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485284,1745203857078,-500.0,0.00066301,120,"2025-04-21T02:50:57.078",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485285,1745203857088,-500.0,0.00066301,120,"2025-04-21T02:50:57.088",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485286,1745203857097,-500.0,0.00066301,120,"2025-04-21T02:50:57.097",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485287,1745203857106,-500.0,0.00066301,120,"2025-04-21T02:50:57.106",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485288,1745203857116,-500.0,0.00066301,120,"2025-04-21T02:50:57.116",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485289,1745203857125,-515.25268337,0.00066301,120,"2025-04-21T02:50:57.125",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485290,1745203857134,-500.0,0.00066301,120,"2025-04-21T02:50:57.134",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485291,1745203857143,-586.55285112,0.00066301,120,"2025-04-21T02:50:57.143",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485292,1745203857153,-500.0,0.00066301,120,"2025-04-21T02:50:57.153",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485293,1745203857162,-182.11189377,0.00066301,120,"2025-04-21T02:50:57.162",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485294,1745203857172,-500.0,0.00066301,120,"2025-04-21T02:50:57.172",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485295,1745203857182,-500.0,0.00066301,120,"2025-04-21T02:50:57.182",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485296,1745203857192,-500.0,0.00066301,120,"2025-04-21T02:50:57.192",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485297,1745203857201,-545.49588451,0.00066301,120,"2025-04-21T02:50:57.201",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485298,1745203857211,-521.54660589,0.00066301,120,"2025-04-21T02:50:57.211",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485299,1745203857220,-500.0,0.00066301,120,"2025-04-21T02:50:57.220",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485300,1745203857229,-500.0,0.00066301,120,"2025-04-21T02:50:57.229",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485301,1745203857239,-309.33312028,0.00066301,120,"2025-04-21T02:50:57.239",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485302,1745203857248,-500.0,0.00066301,120,"2025-04-21T02:50:57.248",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485303,1745203857257,-568.70753248,0.00066301,120,"2025-04-21T02:50:57.257",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485304,1745203857266,-500.0,0.00066301,120,"2025-04-21T02:50:57.266",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485305,1745203857275,-500.0,0.00066301,120,"2025-04-21T02:50:57.275",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485306,1745203857284,-500.0,0.00066301,120,"2025-04-21T02:50:57.284",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485307,1745203857293,-500.0,0.00066301,120,"2025-04-21T02:50:57.293",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485308,1745203857302,-500.0,0.00066301,120,"2025-04-21T02:50:57.302",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485309,1745203857311,-844.65,0.00066301,120,"2025-04-21T02:50:57.311",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485310,1745203857320,-524.5337513,0.00066301,120,"2025-04-21T02:50:57.320",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485311,1745203857330,-500.0,0.00066301,120,"2025-04-21T02:50:57.330",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485312,1745203857339,-500.0,0.00066301,120,"2025-04-21T02:50:57.339",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485313,1745203857348,-500.0,0.00066301,120,"2025-04-21T02:50:57.348",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485314,1745203857357,-500.0,0.00066301,120,"2025-04-21T02:50:57.357",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485315,1745203857367,-500.0,0.00066301,120,"2025-04-21T02:50:57.367",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485316,1745203857376,-500.0,0.00066301,120,"2025-04-21T02:50:57.376",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485317,1745203857385,-500.0,0.00066301,120,"2025-04-21T02:50:57.385",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485318,1745203857395,-520.67789642,0.00066301,120,"2025-04-21T02:50:57.395",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485319,1745203857404,-500.0,0.00066301,120,"2025-04-21T02:50:57.404",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485320,1745203857413,-509.66916007,0.00066301,120,"2025-04-21T02:50:57.413",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485321,1745203857422,-500.0,0.00066301,120,"2025-04-21T02:50:57.422",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485322,1745203857432,-500.0,0.00066301,120,"2025-04-21T02:50:57.432",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485323,1745203857441,-519.81076826,0.00066301,120,"2025-04-21T02:50:57.441",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485324,1745203857450,-500.0,0.00066301,120,"2025-04-21T02:50:57.450",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485325,1745203857460,-529.57360616,0.00066301,120,"2025-04-21T02:50:57.460",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485326,1745203857469,-500.0,0.00066301,120,"2025-04-21T02:50:57.469",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485327,1745203857478,-609.90773287,0.00066301,120,"2025-04-21T02:50:57.478",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485328,1745203857487,-160.03668902,0.00066301,120,"2025-04-21T02:50:57.487",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485329,1745203857497,-513.33493451,0.00066301,120,"2025-04-21T02:50:57.497",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485330,1745203857506,-500.0,0.00066301,120,"2025-04-21T02:50:57.506",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485331,1745203857515,-500.0,0.00066301,120,"2025-04-21T02:50:57.515",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485332,1745203857524,-506.47209807,0.00066301,120,"2025-04-21T02:50:57.524",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485333,1745203857533,-870.76,0.00066301,120,"2025-04-21T02:50:57.533",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485334,1745203857543,-500.0,0.00066301,120,"2025-04-21T02:50:57.543",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485335,1745203857551,-500.0,0.00066301,120,"2025-04-21T02:50:57.551",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485336,1745203857561,-500.0,0.00066301,120,"2025-04-21T02:50:57.561",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485337,1745203857570,-1506.1,0.00066301,120,"2025-04-21T02:50:57.570",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485338,1745203857580,-521.6473064,0.00066301,120,"2025-04-21T02:50:57.580",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485339,1745203857589,-176.91673113,0.00066301,120,"2025-04-21T02:50:57.589",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485340,1745203857598,-500.0,0.00066301,120,"2025-04-21T02:50:57.598",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485341,1745203857607,-500.0,0.00066301,120,"2025-04-21T02:50:57.607",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485342,1745203857616,-500.0,0.00066301,120,"2025-04-21T02:50:57.616",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485343,1745203857625,-500.0,0.00066301,120,"2025-04-21T02:50:57.625",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485344,1745203857635,-500.0,0.00066301,120,"2025-04-21T02:50:57.635",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485345,1745203857644,-500.0,0.00066301,120,"2025-04-21T02:50:57.644",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485346,1745203857653,-500.0,0.00066301,120,"2025-04-21T02:50:57.653",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485347,1745203857663,-811.79,0.00066301,120,"2025-04-21T02:50:57.663",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485348,1745203857672,-500.0,0.00066301,120,"2025-04-21T02:50:57.672",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485349,1745203857682,-500.0,0.00066301,120,"2025-04-21T02:50:57.682",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485350,1745203857690,-500.0,0.00066301,120,"2025-04-21T02:50:57.690",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485351,1745203857699,-500.0,0.00066301,120,"2025-04-21T02:50:57.699",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485352,1745203857708,-500.0,0.00066301,120,"2025-04-21T02:50:57.708",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485353,1745203857718,-839.4,0.00066301,120,"2025-04-21T02:50:57.718",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485354,1745203857726,-317.59862098,0.00066301,120,"2025-04-21T02:50:57.726",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485355,1745203857735,-500.0,0.00066301,120,"2025-04-21T02:50:57.735",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485356,1745203857745,-500.0,0.00066301,120,"2025-04-21T02:50:57.745",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485357,1745203857754,-581.4775135,0.00066301,120,"2025-04-21T02:50:57.754",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485358,1745203857763,-500.0,0.00066301,120,"2025-04-21T02:50:57.763",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485359,1745203857772,-500.0,0.00066301,120,"2025-04-21T02:50:57.772",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485360,1745203857781,-500.0,0.00066301,120,"2025-04-21T02:50:57.781",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485361,1745203857790,-1258.3,0.00066301,120,"2025-04-21T02:50:57.790",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485362,1745203857799,-500.0,0.00066301,30,"2025-04-21T02:50:57.799",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485363,1745203857808,-500.0,0.00066301,120,"2025-04-21T02:50:57.808",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485364,1745203857817,-500.0,0.00066301,120,"2025-04-21T02:50:57.817",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485365,1745203857826,-500.0,0.00066301,120,"2025-04-21T02:50:57.826",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485366,1745203857835,-514.98963076,0.00066301,120,"2025-04-21T02:50:57.835",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485367,1745203857845,-535.72767313,0.00066301,7,"2025-04-21T02:50:57.845",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485368,1745203857854,-500.0,0.00066301,120,"2025-04-21T02:50:57.854",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485369,1745203857863,-531.90992516,0.00066301,120,"2025-04-21T02:50:57.863",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485370,1745203857872,-529.73387067,0.00066301,120,"2025-04-21T02:50:57.872",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485371,1745203857882,-500.0,0.00066301,120,"2025-04-21T02:50:57.882",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485372,1745203857891,-500.0,0.00066301,120,"2025-04-21T02:50:57.891",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485373,1745203857900,-500.0,0.00066301,120,"2025-04-21T02:50:57.900",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485374,1745203857909,-500.0,0.00066301,120,"2025-04-21T02:50:57.909",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485375,1745203857918,-500.0,0.00066301,120,"2025-04-21T02:50:57.918",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485376,1745203857927,-1301.71,0.00066301,120,"2025-04-21T02:50:57.927",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485377,1745203857936,-500.0,0.00066301,120,"2025-04-21T02:50:57.936",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485378,1745203857945,-500.0,0.00066301,120,"2025-04-21T02:50:57.945",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485379,1745203857955,-500.0,0.00066301,120,"2025-04-21T02:50:57.955",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485380,1745203857963,-500.0,0.00066301,120,"2025-04-21T02:50:57.963",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485381,1745203858056,-538.77704615,0.00066301,120,"2025-04-21T02:50:58.056",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485382,1745203858066,-500.0,0.00066301,120,"2025-04-21T02:50:58.066",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485383,1745203858077,-500.0,0.00066301,120,"2025-04-21T02:50:58.077",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485384,1745203858088,-500.0,0.00066301,120,"2025-04-21T02:50:58.088",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485385,1745203858097,-500.0,0.00066301,120,"2025-04-21T02:50:58.097",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485386,1745203858106,-500.0,0.00066301,120,"2025-04-21T02:50:58.106",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485387,1745203858116,-500.0,0.00066301,120,"2025-04-21T02:50:58.116",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485388,1745203858125,-611.22010382,0.00066301,120,"2025-04-21T02:50:58.125",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485389,1745203858134,-567.95305927,0.00066301,120,"2025-04-21T02:50:58.134",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485390,1745203858144,-500.0,0.00066301,120,"2025-04-21T02:50:58.144",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485391,1745203858153,-500.0,0.00066301,120,"2025-04-21T02:50:58.153",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485392,1745203858164,-500.0,0.00066301,120,"2025-04-21T02:50:58.164",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485393,1745203858174,-500.0,0.00066301,120,"2025-04-21T02:50:58.174",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485394,1745203858184,-500.0,0.00066301,120,"2025-04-21T02:50:58.184",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485395,1745203858193,-621.34848144,0.00066301,120,"2025-04-21T02:50:58.193",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485396,1745203858203,-500.0,0.00066301,120,"2025-04-21T02:50:58.203",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485397,1745203858212,-500.0,0.00066301,120,"2025-04-21T02:50:58.212",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485398,1745203858222,-600.0,0.00066301,120,"2025-04-21T02:50:58.222",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485399,1745203858232,-500.0,0.00066301,120,"2025-04-21T02:50:58.232",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485400,1745203858242,-179.932788,0.00066301,120,"2025-04-21T02:50:58.242",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485401,1745203858251,-1089.42,0.00066301,120,"2025-04-21T02:50:58.251",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485402,1745203858260,-500.0,0.00066301,120,"2025-04-21T02:50:58.260",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485403,1745203858271,-179.932788,0.00066301,120,"2025-04-21T02:50:58.271",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485404,1745203858280,-500.0,0.00066301,120,"2025-04-21T02:50:58.280",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485405,1745203858290,-646.19437226,0.00066301,120,"2025-04-21T02:50:58.290",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485406,1745203858300,-500.0,0.00066301,14,"2025-04-21T02:50:58.300",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485407,1745203858310,-500.0,0.00066301,120,"2025-04-21T02:50:58.310",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485408,1745203858321,-500.0,0.00066301,120,"2025-04-21T02:50:58.321",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485409,1745203858330,-875.34,0.00066301,120,"2025-04-21T02:50:58.330",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485410,1745203858339,-500.0,0.00066301,120,"2025-04-21T02:50:58.339",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485411,1745203858348,-500.0,0.00066301,120,"2025-04-21T02:50:58.348",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485412,1745203858358,-500.0,0.00066301,120,"2025-04-21T02:50:58.358",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485413,1745203858367,-500.0,0.00066301,120,"2025-04-21T02:50:58.367",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485414,1745203858376,-520.08985439,0.00066301,120,"2025-04-21T02:50:58.376",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485415,1745203858385,-500.0,0.00066301,120,"2025-04-21T02:50:58.385",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485416,1745203858395,-500.0,0.00066301,120,"2025-04-21T02:50:58.395",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485417,1745203858405,-554.13363298,0.00066301,120,"2025-04-21T02:50:58.405",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485418,1745203858414,-1024.9,0.00066301,120,"2025-04-21T02:50:58.414",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485419,1745203858423,-500.0,0.00066301,120,"2025-04-21T02:50:58.423",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485420,1745203858432,-260.53424749,0.00066301,120,"2025-04-21T02:50:58.432",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485421,1745203858442,-379.93362607,0.00066301,120,"2025-04-21T02:50:58.442",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485422,1745203858451,-540.86931619,0.00066301,120,"2025-04-21T02:50:58.451",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485423,1745203858462,-500.0,0.00066301,120,"2025-04-21T02:50:58.462",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485424,1745203858471,-500.0,0.00066301,120,"2025-04-21T02:50:58.471",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485425,1745203858481,-500.0,0.00066301,120,"2025-04-21T02:50:58.481",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485426,1745203858490,-500.0,0.00066301,120,"2025-04-21T02:50:58.490",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485427,1745203858499,-500.0,0.00066301,120,"2025-04-21T02:50:58.499",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485428,1745203858509,-500.0,0.00066301,120,"2025-04-21T02:50:58.509",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485429,1745203858519,-500.0,0.00066301,120,"2025-04-21T02:50:58.519",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485430,1745203858528,-500.0,0.00066301,120,"2025-04-21T02:50:58.528",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485431,1745203858538,-500.0,0.00066301,120,"2025-04-21T02:50:58.538",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485432,1745203858547,-500.0,0.00066301,120,"2025-04-21T02:50:58.547",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485433,1745203858557,-500.0,0.00066301,120,"2025-04-21T02:50:58.557",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485434,1745203858566,-500.0,0.00066301,120,"2025-04-21T02:50:58.566",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485435,1745203858576,-500.0,0.00066301,120,"2025-04-21T02:50:58.576",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485436,1745203858586,-500.0,0.00066301,120,"2025-04-21T02:50:58.586",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485437,1745203858597,-500.0,0.00066301,120,"2025-04-21T02:50:58.597",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485438,1745203858607,-500.0,0.00066301,120,"2025-04-21T02:50:58.607",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485439,1745203858616,-500.0,0.00066301,120,"2025-04-21T02:50:58.616",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485440,1745203858626,-500.0,0.00066301,120,"2025-04-21T02:50:58.626",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485441,1745203858635,-500.0,0.00066301,120,"2025-04-21T02:50:58.635",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485442,1745203858645,-500.0,0.00066301,120,"2025-04-21T02:50:58.645",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485443,1745203858655,-500.0,0.00066301,120,"2025-04-21T02:50:58.655",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485444,1745203858664,-455.43099191,0.00066301,120,"2025-04-21T02:50:58.664",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485445,1745203858673,-500.0,0.00066301,120,"2025-04-21T02:50:58.673",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485446,1745203858682,-392.57471102,0.00066301,120,"2025-04-21T02:50:58.682",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485447,1745203858692,-589.47405906,0.00066301,120,"2025-04-21T02:50:58.692",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485448,1745203858703,-586.06489724,0.00066301,120,"2025-04-21T02:50:58.703",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485449,1745203858713,-637.10910333,0.00066301,120,"2025-04-21T02:50:58.713",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485450,1745203858722,-512.28236882,0.00066301,120,"2025-04-21T02:50:58.722",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485451,1745203858732,-500.0,0.00066301,120,"2025-04-21T02:50:58.732",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485452,1745203858741,-653.96,0.00066301,120,"2025-04-21T02:50:58.741",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485453,1745203858750,-500.0,0.00066301,120,"2025-04-21T02:50:58.750",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485454,1745203858759,-500.0,0.00066301,120,"2025-04-21T02:50:58.759",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485455,1745203858769,-500.0,0.00066301,120,"2025-04-21T02:50:58.769",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485456,1745203858778,-391.07162493,0.00066301,120,"2025-04-21T02:50:58.778",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485457,1745203858789,-500.0,0.00066301,120,"2025-04-21T02:50:58.789",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485458,1745203858799,-544.47500581,0.00066301,120,"2025-04-21T02:50:58.799",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485459,1745203858808,-500.0,0.00066301,120,"2025-04-21T02:50:58.808",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485460,1745203858817,-500.0,0.00066301,120,"2025-04-21T02:50:58.817",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485461,1745203858826,-500.0,0.00066301,120,"2025-04-21T02:50:58.826",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485462,1745203858836,-500.0,0.00066301,120,"2025-04-21T02:50:58.836",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485463,1745203858845,-500.0,0.00066301,120,"2025-04-21T02:50:58.845",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485464,1745203858854,-500.0,0.00066301,120,"2025-04-21T02:50:58.854",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485465,1745203858863,-500.0,0.00066301,120,"2025-04-21T02:50:58.863",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485466,1745203858872,-500.0,0.00066301,120,"2025-04-21T02:50:58.872",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485467,1745203858881,-308.46466126,0.00066301,120,"2025-04-21T02:50:58.881",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485468,1745203858890,-500.0,0.00066301,120,"2025-04-21T02:50:58.890",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485469,1745203858899,-500.0,0.00066301,120,"2025-04-21T02:50:58.899",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485470,1745203858909,-500.0,0.00066301,120,"2025-04-21T02:50:58.909",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485471,1745203858918,-500.0,0.00066301,120,"2025-04-21T02:50:58.918",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485472,1745203858927,-500.0,0.00066301,120,"2025-04-21T02:50:58.927",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485473,1745203858936,-500.0,0.00066301,120,"2025-04-21T02:50:58.936",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485474,1745203858945,-500.0,0.00066301,120,"2025-04-21T02:50:58.945",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485475,1745203858954,-646.53520329,0.00066301,120,"2025-04-21T02:50:58.954",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485476,1745203858964,-500.0,0.00066301,120,"2025-04-21T02:50:58.964",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485477,1745203858973,-300.0,0.00066301,120,"2025-04-21T02:50:58.973",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485478,1745203858982,-500.0,0.00066301,120,"2025-04-21T02:50:58.982",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485479,1745203858994,-500.0,0.00066301,120,"2025-04-21T02:50:58.994",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485480,1745203859004,-500.0,0.00066301,120,"2025-04-21T02:50:59.004",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485481,1745203859014,-500.0,0.00066301,120,"2025-04-21T02:50:59.014",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485482,1745203859024,-500.0,0.00066301,120,"2025-04-21T02:50:59.024",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485483,1745203859035,-521.91864939,0.00066301,120,"2025-04-21T02:50:59.035",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485484,1745203859045,-500.0,0.00066301,120,"2025-04-21T02:50:59.045",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485485,1745203859055,-316.38124594,0.00066301,120,"2025-04-21T02:50:59.055",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485486,1745203859065,-500.0,0.00066301,120,"2025-04-21T02:50:59.065",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485487,1745203859074,-500.0,0.00066301,120,"2025-04-21T02:50:59.074",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485488,1745203859084,-500.0,0.00066301,120,"2025-04-21T02:50:59.084",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485489,1745203859094,-500.0,0.00066301,120,"2025-04-21T02:50:59.094",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485490,1745203859103,-500.0,0.00066301,120,"2025-04-21T02:50:59.103",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485491,1745203859113,-500.0,0.00066301,120,"2025-04-21T02:50:59.113",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485492,1745203859122,-500.0,0.00066301,120,"2025-04-21T02:50:59.122",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485493,1745203859131,-545.9351799,0.00066301,120,"2025-04-21T02:50:59.131",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485494,1745203859140,-500.0,0.00066301,120,"2025-04-21T02:50:59.140",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485495,1745203859149,-572.63780316,0.00066301,120,"2025-04-21T02:50:59.149",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485496,1745203859159,-500.0,0.00066301,120,"2025-04-21T02:50:59.159",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485497,1745203859168,-504.87162432,0.00066301,120,"2025-04-21T02:50:59.168",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485498,1745203859178,-500.0,0.00066301,120,"2025-04-21T02:50:59.178",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485499,1745203859187,-112.77535512,0.00066301,120,"2025-04-21T02:50:59.187",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485500,1745203859520,-2342.0853976,0.00063014,120,"2025-04-21T02:50:59.520",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485501,1745203859529,-130.24635759,0.00066301,120,"2025-04-21T02:50:59.529",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485505,1745204214125,450.0,0.00017,2,"2025-04-21T02:56:54.125",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485506,1745204215223,500.0,0.00019,2,"2025-04-21T02:56:55.223",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485527,1745204423739,246.74879,0.0002,2,"2025-04-21T03:00:23.739",0.0004818,101.3,0.9807441887616333,3479321318.3111687]
[358485529,1745204850097,-150.0,0.00032,2,"2025-04-21T03:07:30.097",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485530,1745204850119,-40.29318153,0.0003255,2,"2025-04-21T03:07:30.119",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485539,1745205031528,-206.45560847,0.0003255,2,"2025-04-21T03:10:31.528",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485540,1745205031538,-3040.03963402,0.0003255,2,"2025-04-21T03:10:31.538",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485541,1745205031547,-151.0,0.00038743,2,"2025-04-21T03:10:31.547",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485542,1745205031557,-151.0,0.00038743,2,"2025-04-21T03:10:31.557",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485543,1745205031566,-247.077,0.00042856,2,"2025-04-21T03:10:31.566",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485544,1745205031735,-168.713,0.00042856,2,"2025-04-21T03:10:31.735",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485545,1745205031745,-246.74879,0.0004298,3,"2025-04-21T03:10:31.745",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485546,1745205031755,-158.728919,0.000432,2,"2025-04-21T03:10:31.755",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485547,1745205031764,-246.74879,0.000451,2,"2025-04-21T03:10:31.764",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485548,1745205031773,-388.282607,0.00046746,2,"2025-04-21T03:10:31.773",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485549,1745205031782,-151.608,0.00046981,2,"2025-04-21T03:10:31.782",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485550,1745205031792,-151.852,0.00046981,2,"2025-04-21T03:10:31.792",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485551,1745205031802,-550.0,0.00048187,5,"2025-04-21T03:10:31.802",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485552,1745205031811,-659.988,0.00048188,82,"2025-04-21T03:10:31.811",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485553,1745205031821,-21404.71,0.00048188,30,"2025-04-21T03:10:31.821",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485554,1745205031830,-2849.1,0.00048188,30,"2025-04-21T03:10:31.830",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485555,1745205031840,-36170.9236,0.00048189,2,"2025-04-21T03:10:31.840",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485556,1745205031850,-152.19,0.000482,45,"2025-04-21T03:10:31.850",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485557,1745205031860,-152.19,0.000482,45,"2025-04-21T03:10:31.860",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485558,1745205031869,-152.19,0.000482,45,"2025-04-21T03:10:31.869",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485559,1745205031878,-152.19,0.000482,45,"2025-04-21T03:10:31.878",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485560,1745205031887,-152.19,0.000482,45,"2025-04-21T03:10:31.887",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485561,1745205031897,-246.74879,0.00048288,60,"2025-04-21T03:10:31.897",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485562,1745205031906,-500.0,0.00048627,30,"2025-04-21T03:10:31.906",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485563,1745205031915,-1000.0,0.0004873,40,"2025-04-21T03:10:31.915",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485564,1745205031927,-1000.0,0.0004873,40,"2025-04-21T03:10:31.927",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485565,1745205031936,-1000.0,0.0004873,40,"2025-04-21T03:10:31.936",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485566,1745205031948,-1000.0,0.0004873,40,"2025-04-21T03:10:31.948",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485567,1745205031958,-1000.0,0.0004873,40,"2025-04-21T03:10:31.958",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485568,1745205031969,-1000.0,0.0004873,40,"2025-04-21T03:10:31.969",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485569,1745205031978,-1000.0,0.0004873,40,"2025-04-21T03:10:31.978",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485570,1745205031988,-1000.0,0.0004873,40,"2025-04-21T03:10:31.988",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485571,1745205031999,-1000.0,0.0004873,40,"2025-04-21T03:10:31.999",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485572,1745205032008,-1000.0,0.0004873,40,"2025-04-21T03:10:32.008",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485573,1745205032017,-1000.0,0.0004873,40,"2025-04-21T03:10:32.017",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485574,1745205032027,-1000.0,0.0004873,40,"2025-04-21T03:10:32.027",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485575,1745205032036,-1000.0,0.0004873,40,"2025-04-21T03:10:32.036",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485576,1745205032045,-1000.0,0.0004873,40,"2025-04-21T03:10:32.045",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485577,1745205032054,-1000.0,0.0004873,40,"2025-04-21T03:10:32.054",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485578,1745205032063,-1000.0,0.0004873,40,"2025-04-21T03:10:32.063",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485579,1745205032073,-1000.0,0.0004873,40,"2025-04-21T03:10:32.073",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485580,1745205032082,-1000.0,0.0004873,40,"2025-04-21T03:10:32.082",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485581,1745205032091,-1000.0,0.0004873,40,"2025-04-21T03:10:32.091",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485582,1745205032101,-1000.0,0.0004873,40,"2025-04-21T03:10:32.101",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485583,1745205032110,-897.65,0.0004873,40,"2025-04-21T03:10:32.110",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485584,1745205032119,-246.74879,0.0004896,3,"2025-04-21T03:10:32.119",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485585,1745205032129,-500.0,0.00049059,30,"2025-04-21T03:10:32.129",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485586,1745205032138,-500.0,0.00049273,30,"2025-04-21T03:10:32.138",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485587,1745205032147,-500.0,0.00049607,30,"2025-04-21T03:10:32.147",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485588,1745205032156,-500.0,0.00050095,60,"2025-04-21T03:10:32.156",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485589,1745205032165,-500.0,0.00050229,60,"2025-04-21T03:10:32.165",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485590,1745205032175,-770.0,0.00051124,10,"2025-04-21T03:10:32.175",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485591,1745205032184,-500.0,0.00051512,60,"2025-04-21T03:10:32.184",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485592,1745205032194,-250.0,0.00051679,2,"2025-04-21T03:10:32.194",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485593,1745205032203,-500.0,0.00052525,60,"2025-04-21T03:10:32.203",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485594,1745205032213,-792.09711407,0.00052745,60,"2025-04-21T03:10:32.213",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485595,1745205032222,-614.98,0.00053556,2,"2025-04-21T03:10:32.222",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485596,1745205032232,-1077.0,0.00054241,10,"2025-04-21T03:10:32.232",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485597,1745205032241,-152.19,0.000545,54,"2025-04-21T03:10:32.241",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485598,1745205032251,-152.19,0.000545,54,"2025-04-21T03:10:32.251",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485599,1745205032260,-152.19,0.000545,54,"2025-04-21T03:10:32.260",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485600,1745205032269,-152.19,0.000545,54,"2025-04-21T03:10:32.269",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485601,1745205032279,-152.19,0.000545,54,"2025-04-21T03:10:32.279",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485602,1745205032288,-152.19,0.000545,54,"2025-04-21T03:10:32.288",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485603,1745205032297,-152.19,0.000545,54,"2025-04-21T03:10:32.297",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485604,1745205032307,-152.19,0.000545,54,"2025-04-21T03:10:32.307",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485605,1745205032316,-152.19,0.000545,54,"2025-04-21T03:10:32.316",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485606,1745205032325,-152.19,0.000545,54,"2025-04-21T03:10:32.325",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485607,1745205032335,-246.74879,0.00054501,60,"2025-04-21T03:10:32.335",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485608,1745205032344,-500.0,0.00054535,60,"2025-04-21T03:10:32.344",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485609,1745205032354,-158.728919,0.00054575,54,"2025-04-21T03:10:32.354",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485610,1745205032363,-158.728919,0.000546,54,"2025-04-21T03:10:32.363",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485611,1745205032373,-158.728919,0.000548,2,"2025-04-21T03:10:32.373",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485612,1745205032385,-158.728919,0.0005494,3,"2025-04-21T03:10:32.385",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485613,1745205032395,-246.74879,0.0005494,3,"2025-04-21T03:10:32.395",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485614,1745205032404,-250.0,0.00055379,120,"2025-04-21T03:10:32.404",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485615,1745205032414,-150.0,0.00055664,7,"2025-04-21T03:10:32.414",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485616,1745205032423,-1005.76,0.00055671,30,"2025-04-21T03:10:32.423",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485617,1745205032433,-157.27,0.00055805,120,"2025-04-21T03:10:32.433",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485618,1745205032442,-614.98,0.0005582,2,"2025-04-21T03:10:32.442",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485619,1745205032456,-287.92629218,0.00056,120,"2025-04-21T03:10:32.456",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485620,1745205032467,-500.0,0.00056848,120,"2025-04-21T03:10:32.467",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485621,1745205032476,-453.46,0.00056986,30,"2025-04-21T03:10:32.476",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485622,1745205032485,-1560.16,0.00056986,30,"2025-04-21T03:10:32.485",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485623,1745205032496,-453.46,0.00056986,30,"2025-04-21T03:10:32.496",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485624,1745205032506,-453.46,0.00056986,30,"2025-04-21T03:10:32.506",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485625,1745205032515,-453.46,0.00056986,30,"2025-04-21T03:10:32.515",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485626,1745205032524,-453.46,0.00056986,30,"2025-04-21T03:10:32.524",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485627,1745205032533,-609.62,0.00056986,30,"2025-04-21T03:10:32.533",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485628,1745205032542,-430.8398464,0.00057,120,"2025-04-21T03:10:32.542",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485629,1745205032551,-168.91,0.00057,120,"2025-04-21T03:10:32.551",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485630,1745205032560,-559.41776247,0.00057534,120,"2025-04-21T03:10:32.560",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485631,1745205032570,-1509.0,0.00057547,10,"2025-04-21T03:10:32.570",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485632,1745205032579,-246.74879,0.0005765,2,"2025-04-21T03:10:32.579",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485633,1745205032588,-500.0,0.00058,120,"2025-04-21T03:10:32.588",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485634,1745205032598,-150.0,0.00058,120,"2025-04-21T03:10:32.598",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485635,1745205032607,-614.98,0.00058084,2,"2025-04-21T03:10:32.607",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485636,1745205032617,-2736.4,0.00058681,2,"2025-04-21T03:10:32.617",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485637,1745205032626,-23900.0,0.00058776,2,"2025-04-21T03:10:32.626",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485638,1745205032635,-1347.68,0.00058796,30,"2025-04-21T03:10:32.635",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485639,1745205032645,-152.86,0.00058839,120,"2025-04-21T03:10:32.645",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485640,1745205032654,-227.95,0.00058994,2,"2025-04-21T03:10:32.654",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485641,1745205032663,-150.0,0.00059,120,"2025-04-21T03:10:32.663",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485642,1745205032673,-2000.0,0.000592,90,"2025-04-21T03:10:32.673",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485643,1745205032682,-500.0,0.00059271,120,"2025-04-21T03:10:32.682",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485644,1745205032692,-158.728919,0.00059472,60,"2025-04-21T03:10:32.692",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485645,1745205032701,-500.0,0.00059543,120,"2025-04-21T03:10:32.701",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485646,1745205032711,-369.81714257,0.00059679,120,"2025-04-21T03:10:32.711",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485647,1745205032721,-500.0,0.00059787,120,"2025-04-21T03:10:32.721",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485648,1745205032731,-150.0,0.0006,2,"2025-04-21T03:10:32.731",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485649,1745205032740,-1009.58,0.0006,120,"2025-04-21T03:10:32.740",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485650,1745205032749,-500.0,0.00060274,120,"2025-04-21T03:10:32.749",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485651,1745205032758,-614.98,0.00060348,2,"2025-04-21T03:10:32.758",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485652,1745205032768,-800.38,0.000607,2,"2025-04-21T03:10:32.768",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485653,1745205032777,-160.08,0.000607,2,"2025-04-21T03:10:32.777",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485654,1745205032786,-246.74879,0.00060714,60,"2025-04-21T03:10:32.786",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485655,1745205032795,-500.0,0.00060822,120,"2025-04-21T03:10:32.795",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485656,1745205032804,-152.19,0.000609,63,"2025-04-21T03:10:32.804",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485657,1745205032813,-152.19,0.000609,63,"2025-04-21T03:10:32.813",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485658,1745205032823,-152.19,0.000609,63,"2025-04-21T03:10:32.823",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485659,1745205032831,-152.19,0.000609,63,"2025-04-21T03:10:32.831",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485660,1745205032841,-152.19,0.000609,63,"2025-04-21T03:10:32.841",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485661,1745205032850,-152.19,0.000609,63,"2025-04-21T03:10:32.850",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485662,1745205032859,-152.19,0.000609,63,"2025-04-21T03:10:32.859",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485663,1745205032869,-152.19,0.000609,63,"2025-04-21T03:10:32.869",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485664,1745205032878,-152.19,0.000609,63,"2025-04-21T03:10:32.878",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485665,1745205032887,-152.19,0.000609,63,"2025-04-21T03:10:32.887",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485666,1745205032897,-158.728919,0.0006092,3,"2025-04-21T03:10:32.897",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485667,1745205032906,-246.74879,0.0006092,3,"2025-04-21T03:10:32.906",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485668,1745205032915,-400.0,0.00061,120,"2025-04-21T03:10:32.915",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485669,1745205032924,-2112.0,0.00061055,10,"2025-04-21T03:10:32.924",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485670,1745205032933,-500.0,0.0006137,120,"2025-04-21T03:10:32.933",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485671,1745205032942,-760.73107099,0.00061649,120,"2025-04-21T03:10:32.942",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485672,1745205032951,-5328.4971586,0.00061659,120,"2025-04-21T03:10:32.951",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485673,1745205032961,-800.38,0.000618,2,"2025-04-21T03:10:32.961",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485674,1745205032970,-160.08,0.000618,2,"2025-04-21T03:10:32.970",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485675,1745205032978,-2000.0,0.000619,90,"2025-04-21T03:10:32.978",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485676,1745205032987,-500.0,0.00061918,120,"2025-04-21T03:10:32.987",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485677,1745205032996,-500.0,0.00062322,120,"2025-04-21T03:10:32.996",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485678,1745205033006,-500.0,0.00062466,120,"2025-04-21T03:10:33.006",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485679,1745205033015,-614.98,0.00062612,2,"2025-04-21T03:10:33.015",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485680,1745205033026,-337.24,0.000627,120,"2025-04-21T03:10:33.026",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485681,1745205033036,-168.7,0.00062849,2,"2025-04-21T03:10:33.036",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485682,1745205033045,-1360.92,0.00062903,30,"2025-04-21T03:10:33.045",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485683,1745205033054,-550.38,0.00062904,30,"2025-04-21T03:10:33.054",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485684,1745205033063,-2888.3029,0.00062913,2,"2025-04-21T03:10:33.063",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485685,1745205033073,-5866.4896,0.00062913,2,"2025-04-21T03:10:33.073",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485686,1745205033082,-500.0,0.00062913,2,"2025-04-21T03:10:33.082",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485687,1745205033092,-88888.0,0.00062913,120,"2025-04-21T03:10:33.092",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485688,1745205033101,-845.5021484,0.00062913,34,"2025-04-21T03:10:33.101",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485689,1745205033111,-4760.6562563,0.00062913,15,"2025-04-21T03:10:33.111",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485690,1745205033120,-5093.85287295,0.00062993,4,"2025-04-21T03:10:33.120",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485691,1745205033130,-3056.31172377,0.00062994,4,"2025-04-21T03:10:33.130",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485692,1745205033139,-258.852865,0.00063,7,"2025-04-21T03:10:33.139",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485693,1745205033148,-12225.2468951,0.00063003,4,"2025-04-21T03:10:33.148",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485694,1745205033157,-228.14173876,0.00063003,5,"2025-04-21T03:10:33.157",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485695,1745205033167,-228.14173876,0.00063004,5,"2025-04-21T03:10:33.167",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485696,1745205033176,-517.81460755,0.00063013,120,"2025-04-21T03:10:33.176",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485697,1745205033185,-502.60956591,0.00063013,120,"2025-04-21T03:10:33.185",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485698,1745205033194,-500.0,0.00063013,120,"2025-04-21T03:10:33.194",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485699,1745205033204,-500.0,0.00063013,120,"2025-04-21T03:10:33.204",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485700,1745205033213,-500.0,0.00063013,120,"2025-04-21T03:10:33.213",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485701,1745205033223,-769.45,0.00063013,120,"2025-04-21T03:10:33.223",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485702,1745205033232,-500.0,0.00063013,120,"2025-04-21T03:10:33.232",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485703,1745205033242,-500.0,0.00063013,120,"2025-04-21T03:10:33.242",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485704,1745205033251,-500.0,0.00063013,120,"2025-04-21T03:10:33.251",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485705,1745205033261,-203.46058736,0.00063013,120,"2025-04-21T03:10:33.261",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485706,1745205033271,-500.0,0.00063013,120,"2025-04-21T03:10:33.271",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485707,1745205033281,-500.0,0.00063013,120,"2025-04-21T03:10:33.281",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485708,1745205033291,-618.3901144,0.00063013,120,"2025-04-21T03:10:33.291",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485709,1745205033302,-587.10502433,0.00063013,120,"2025-04-21T03:10:33.302",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485710,1745205033311,-500.0,0.00063013,14,"2025-04-21T03:10:33.311",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485711,1745205033321,-500.0,0.00063013,120,"2025-04-21T03:10:33.321",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485712,1745205033330,-328.35306118,0.00063013,120,"2025-04-21T03:10:33.330",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485713,1745205033339,-500.0,0.00063013,120,"2025-04-21T03:10:33.339",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485714,1745205033349,-513.41541576,0.00063013,120,"2025-04-21T03:10:33.349",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485715,1745205033358,-527.53391386,0.00063013,120,"2025-04-21T03:10:33.358",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485716,1745205033368,-500.0,0.00063013,120,"2025-04-21T03:10:33.368",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485717,1745205033382,-494.89802384,0.00063013,120,"2025-04-21T03:10:33.382",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485718,1745205033391,-500.0,0.00063013,120,"2025-04-21T03:10:33.391",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485719,1745205033401,-500.0,0.00063013,120,"2025-04-21T03:10:33.401",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485720,1745205033411,-500.0,0.00063013,120,"2025-04-21T03:10:33.411",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485721,1745205033421,-184.9874649,0.00063013,120,"2025-04-21T03:10:33.421",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485722,1745205033431,-208.18040093,0.00063013,120,"2025-04-21T03:10:33.431",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485723,1745205033441,-500.0,0.00063013,120,"2025-04-21T03:10:33.441",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485724,1745205033451,-500.0,0.00063013,120,"2025-04-21T03:10:33.451",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485725,1745205033461,-500.0,0.00063013,120,"2025-04-21T03:10:33.461",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485726,1745205033472,-536.28680593,0.00063013,120,"2025-04-21T03:10:33.472",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485727,1745205033481,-500.0,0.00063013,120,"2025-04-21T03:10:33.481",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485728,1745205033491,-508.97333548,0.00063013,120,"2025-04-21T03:10:33.491",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485729,1745205033500,-307.87901725,0.00063013,120,"2025-04-21T03:10:33.500",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485730,1745205033510,-500.0,0.00063013,120,"2025-04-21T03:10:33.510",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485731,1745205033520,-500.0,0.00063013,120,"2025-04-21T03:10:33.520",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485732,1745205033529,-500.0,0.00063013,120,"2025-04-21T03:10:33.529",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485733,1745205033538,-500.0,0.00063013,120,"2025-04-21T03:10:33.538",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485734,1745205033547,-500.0,0.00063013,120,"2025-04-21T03:10:33.547",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485735,1745205033556,-523.38480097,0.00063013,120,"2025-04-21T03:10:33.556",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485736,1745205033565,-501.82213806,0.00063013,120,"2025-04-21T03:10:33.565",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485737,1745205033574,-240.6951948,0.00063013,120,"2025-04-21T03:10:33.574",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485738,1745205033584,-500.0,0.00063013,120,"2025-04-21T03:10:33.584",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485739,1745205033594,-579.60762912,0.00063013,120,"2025-04-21T03:10:33.594",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485740,1745205033603,-395.8398107,0.00063013,120,"2025-04-21T03:10:33.603",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485741,1745205033612,-500.0,0.00063013,120,"2025-04-21T03:10:33.612",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485742,1745205033621,-500.0,0.00063013,120,"2025-04-21T03:10:33.621",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485743,1745205033630,-574.76434348,0.00063013,120,"2025-04-21T03:10:33.630",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485744,1745205033640,-570.0768427,0.00063013,120,"2025-04-21T03:10:33.640",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485745,1745205033649,-500.0,0.00063013,120,"2025-04-21T03:10:33.649",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485746,1745205033658,-305.73654614,0.00063013,120,"2025-04-21T03:10:33.658",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485747,1745205033668,-188.24609953,0.00063013,120,"2025-04-21T03:10:33.668",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485748,1745205033678,-2201.5,0.00063013,120,"2025-04-21T03:10:33.678",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485749,1745205033687,-500.0,0.00063013,120,"2025-04-21T03:10:33.687",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485750,1745205033697,-564.48780344,0.00063013,120,"2025-04-21T03:10:33.697",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485751,1745205033707,-500.0,0.00063013,120,"2025-04-21T03:10:33.707",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485752,1745205033716,-519.75703681,0.00063013,120,"2025-04-21T03:10:33.716",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485753,1745205033725,-553.68960114,0.00063013,120,"2025-04-21T03:10:33.725",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485754,1745205033734,-500.0,0.00063013,120,"2025-04-21T03:10:33.734",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485755,1745205033744,-500.0,0.00063013,120,"2025-04-21T03:10:33.744",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485756,1745205033754,-500.0,0.00063013,120,"2025-04-21T03:10:33.754",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485757,1745205033763,-500.0,0.00063013,120,"2025-04-21T03:10:33.763",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485758,1745205033773,-543.9556144,0.00063013,120,"2025-04-21T03:10:33.773",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485759,1745205033783,-528.07591535,0.00063013,120,"2025-04-21T03:10:33.783",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485760,1745205033792,-500.0,0.00063013,120,"2025-04-21T03:10:33.792",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485761,1745205033802,-517.95427251,0.00063013,120,"2025-04-21T03:10:33.802",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485762,1745205033811,-502.52436645,0.00063013,120,"2025-04-21T03:10:33.811",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485763,1745205033820,-555.82582885,0.00063013,120,"2025-04-21T03:10:33.820",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485764,1745205033829,-571.61021908,0.00063013,120,"2025-04-21T03:10:33.829",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485765,1745205033838,-500.0,0.00063013,120,"2025-04-21T03:10:33.838",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485766,1745205033847,-500.0,0.00063013,120,"2025-04-21T03:10:33.847",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485767,1745205033857,-541.34943903,0.00063013,120,"2025-04-21T03:10:33.857",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485768,1745205033866,-592.77,0.00063013,120,"2025-04-21T03:10:33.866",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485769,1745205033876,-500.16278886,0.00063013,2,"2025-04-21T03:10:33.876",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485770,1745205033885,-744.14,0.00063013,120,"2025-04-21T03:10:33.885",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485771,1745205033895,-1153.44,0.00063013,120,"2025-04-21T03:10:33.895",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485772,1745205033904,-500.0,0.00063013,120,"2025-04-21T03:10:33.904",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485773,1745205033914,-402.56895293,0.00063013,2,"2025-04-21T03:10:33.914",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485774,1745205033924,-642.48156271,0.00063013,120,"2025-04-21T03:10:33.924",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485775,1745205033933,-500.0,0.00063013,120,"2025-04-21T03:10:33.933",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485776,1745205033942,-530.00277573,0.00063013,120,"2025-04-21T03:10:33.942",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485777,1745205033952,-500.0,0.00063013,120,"2025-04-21T03:10:33.952",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485778,1745205033961,-565.56746368,0.00063013,120,"2025-04-21T03:10:33.961",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485779,1745205033970,-500.0,0.00063013,120,"2025-04-21T03:10:33.970",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485780,1745205033979,-500.0,0.00063013,120,"2025-04-21T03:10:33.979",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485781,1745205033988,-500.0,0.00063013,120,"2025-04-21T03:10:33.988",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485782,1745205033998,-500.0,0.00063013,120,"2025-04-21T03:10:33.998",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485783,1745205034008,-500.0,0.00063013,120,"2025-04-21T03:10:34.008",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485784,1745205034017,-500.0,0.00063013,120,"2025-04-21T03:10:34.017",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485785,1745205034027,-500.0,0.00063013,120,"2025-04-21T03:10:34.027",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485786,1745205034036,-549.4962599,0.00063013,120,"2025-04-21T03:10:34.036",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485787,1745205034046,-534.74645381,0.00063013,120,"2025-04-21T03:10:34.046",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485788,1745205034055,-500.0,0.00063013,120,"2025-04-21T03:10:34.055",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485789,1745205034065,-500.0,0.00063013,30,"2025-04-21T03:10:34.065",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485790,1745205034074,-545.20865708,0.00063013,120,"2025-04-21T03:10:34.074",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485791,1745205034083,-523.30991122,0.00063013,120,"2025-04-21T03:10:34.083",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485792,1745205034093,-199.10089197,0.00063013,120,"2025-04-21T03:10:34.093",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485793,1745205034102,-511.5699732,0.00063013,120,"2025-04-21T03:10:34.102",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485794,1745205034112,-500.0,0.00063013,120,"2025-04-21T03:10:34.112",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485795,1745205034122,-500.0,0.00063013,120,"2025-04-21T03:10:34.122",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485796,1745205034131,-500.0,0.00063013,120,"2025-04-21T03:10:34.131",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485797,1745205034141,-551.29144262,0.00063013,120,"2025-04-21T03:10:34.141",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485798,1745205034151,-334.80534902,0.00063013,120,"2025-04-21T03:10:34.151",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485799,1745205034161,-500.0,0.00063013,120,"2025-04-21T03:10:34.161",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485800,1745205034170,-500.0,0.00063013,120,"2025-04-21T03:10:34.170",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485801,1745205034180,-500.0,0.00063013,2,"2025-04-21T03:10:34.180",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485802,1745205034189,-500.0,0.00063013,120,"2025-04-21T03:10:34.189",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485803,1745205034199,-500.0,0.00063013,120,"2025-04-21T03:10:34.199",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485804,1745205034208,-500.0,0.00063013,120,"2025-04-21T03:10:34.208",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485805,1745205034217,-545.55730455,0.00063013,120,"2025-04-21T03:10:34.217",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485806,1745205034227,-500.0,0.00063013,120,"2025-04-21T03:10:34.227",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485807,1745205034236,-500.0,0.00063013,120,"2025-04-21T03:10:34.236",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485808,1745205034245,-500.0,0.00063013,120,"2025-04-21T03:10:34.245",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485809,1745205034255,-500.0,0.00063013,120,"2025-04-21T03:10:34.255",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485810,1745205034265,-500.0,0.00063013,120,"2025-04-21T03:10:34.265",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485811,1745205034274,-195.45733755,0.00063013,120,"2025-04-21T03:10:34.274",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485812,1745205034283,-500.0,0.00063013,120,"2025-04-21T03:10:34.283",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485813,1745205034293,-500.0,0.00063013,30,"2025-04-21T03:10:34.293",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485814,1745205034302,-500.0,0.00063013,120,"2025-04-21T03:10:34.302",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485815,1745205034312,-523.54175591,0.00063013,120,"2025-04-21T03:10:34.312",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485816,1745205034321,-500.0,0.00063013,120,"2025-04-21T03:10:34.321",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485817,1745205034330,-500.0,0.00063013,120,"2025-04-21T03:10:34.330",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485818,1745205034340,-500.0,0.00063013,120,"2025-04-21T03:10:34.340",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485819,1745205034349,-500.0,0.00063013,120,"2025-04-21T03:10:34.349",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485820,1745205034358,-500.0,0.00063013,120,"2025-04-21T03:10:34.358",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485821,1745205034368,-500.0,0.00063013,120,"2025-04-21T03:10:34.368",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485822,1745205034380,-517.38463725,0.00063013,120,"2025-04-21T03:10:34.380",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485823,1745205034389,-500.0,0.00063013,120,"2025-04-21T03:10:34.389",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485824,1745205034399,-250.0,0.00063013,120,"2025-04-21T03:10:34.399",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485825,1745205034407,-500.0,0.00063013,120,"2025-04-21T03:10:34.407",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485826,1745205034418,-500.0,0.00063013,120,"2025-04-21T03:10:34.418",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485827,1745205034427,-582.52669267,0.00063013,120,"2025-04-21T03:10:34.427",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485828,1745205034436,-500.0,0.00063013,120,"2025-04-21T03:10:34.436",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485829,1745205034446,-270.19695642,0.00063013,120,"2025-04-21T03:10:34.446",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485830,1745205034457,-500.0,0.00063013,120,"2025-04-21T03:10:34.457",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485831,1745205034466,-532.17637582,0.00063013,120,"2025-04-21T03:10:34.466",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485832,1745205034476,-500.0,0.00063013,120,"2025-04-21T03:10:34.476",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485833,1745205034485,-1193.23,0.00063013,120,"2025-04-21T03:10:34.485",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485834,1745205034495,-500.0,0.00063013,120,"2025-04-21T03:10:34.495",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485835,1745205034504,-500.0,0.00063013,120,"2025-04-21T03:10:34.504",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485836,1745205034513,-500.0,0.00063013,120,"2025-04-21T03:10:34.513",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485837,1745205034522,-500.0,0.00063013,120,"2025-04-21T03:10:34.522",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485838,1745205034531,-518.09002428,0.00063013,120,"2025-04-21T03:10:34.531",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485839,1745205034540,-500.0,0.00063013,120,"2025-04-21T03:10:34.540",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485840,1745205034549,-514.22434345,0.00063013,120,"2025-04-21T03:10:34.549",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485841,1745205034558,-500.0,0.00063013,120,"2025-04-21T03:10:34.558",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485842,1745205034567,-500.0,0.00063013,120,"2025-04-21T03:10:34.567",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485843,1745205034576,-522.94760242,0.00063013,120,"2025-04-21T03:10:34.576",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485844,1745205034585,-500.0,0.00063013,120,"2025-04-21T03:10:34.585",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485845,1745205034594,-538.61071507,0.00063013,120,"2025-04-21T03:10:34.594",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485846,1745205034603,-529.17004573,0.00063013,120,"2025-04-21T03:10:34.603",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485847,1745205034612,-500.0,0.00063013,120,"2025-04-21T03:10:34.612",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485848,1745205034620,-500.0,0.00063013,120,"2025-04-21T03:10:34.620",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485849,1745205034629,-2237.74,0.00063013,120,"2025-04-21T03:10:34.629",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485850,1745205034638,-500.0,0.00063013,120,"2025-04-21T03:10:34.638",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485851,1745205034647,-500.0,0.00063013,120,"2025-04-21T03:10:34.647",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485852,1745205034656,-537.17308493,0.00063013,120,"2025-04-21T03:10:34.656",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485853,1745205034665,-576.50626452,0.00063013,120,"2025-04-21T03:10:34.665",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485854,1745205034674,-500.0,0.00063013,120,"2025-04-21T03:10:34.674",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485855,1745205034683,-500.0,0.00063013,120,"2025-04-21T03:10:34.683",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485856,1745205034692,-275.06719502,0.00063013,120,"2025-04-21T03:10:34.692",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485857,1745205034701,-554.60362736,0.00063013,120,"2025-04-21T03:10:34.701",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485858,1745205034710,-574.47228221,0.00063013,120,"2025-04-21T03:10:34.710",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485859,1745205034719,-500.0,0.00063013,120,"2025-04-21T03:10:34.719",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485860,1745205034729,-164.02108377,0.00063013,120,"2025-04-21T03:10:34.729",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485861,1745205034738,-998.64,0.00063013,120,"2025-04-21T03:10:34.738",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485862,1745205034747,-210.32957908,0.00063013,120,"2025-04-21T03:10:34.747",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485863,1745205034756,-500.0,0.00063013,120,"2025-04-21T03:10:34.756",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485864,1745205034765,-552.17207215,0.00063013,120,"2025-04-21T03:10:34.765",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485865,1745205034774,-500.0,0.00063013,120,"2025-04-21T03:10:34.774",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485866,1745205034783,-500.0,0.00063013,120,"2025-04-21T03:10:34.783",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485867,1745205034792,-802.39,0.00063013,120,"2025-04-21T03:10:34.792",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485868,1745205034801,-500.0,0.00063013,120,"2025-04-21T03:10:34.801",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485869,1745205034810,-500.0,0.00063013,120,"2025-04-21T03:10:34.810",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485870,1745205034819,-570.41510949,0.00063013,120,"2025-04-21T03:10:34.819",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485871,1745205034828,-500.0,0.00063013,120,"2025-04-21T03:10:34.828",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485872,1745205034837,-258.88411518,0.00063013,120,"2025-04-21T03:10:34.837",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485873,1745205034846,-500.0,0.00063013,120,"2025-04-21T03:10:34.846",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485874,1745205034855,-533.65285747,0.00063013,120,"2025-04-21T03:10:34.855",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485875,1745205034865,-939.49,0.00063013,120,"2025-04-21T03:10:34.865",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485876,1745205034874,-500.0,0.00063013,120,"2025-04-21T03:10:34.874",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485877,1745205034883,-514.12977325,0.00063013,120,"2025-04-21T03:10:34.883",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485878,1745205034892,-646.47631652,0.00063013,120,"2025-04-21T03:10:34.892",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485879,1745205034903,-500.0,0.00063013,120,"2025-04-21T03:10:34.903",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485880,1745205035020,-500.0,0.00063013,120,"2025-04-21T03:10:35.020",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485881,1745205035045,-500.0,0.00063013,120,"2025-04-21T03:10:35.045",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485882,1745205035054,-500.0,0.00063013,120,"2025-04-21T03:10:35.054",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485883,1745205035063,-500.0,0.00063013,120,"2025-04-21T03:10:35.063",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485884,1745205035072,-500.0,0.00063013,120,"2025-04-21T03:10:35.072",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485885,1745205035081,-585.24399957,0.00063013,120,"2025-04-21T03:10:35.081",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485886,1745205035090,-539.75018618,0.00063013,120,"2025-04-21T03:10:35.090",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485887,1745205035099,-500.0,0.00063013,120,"2025-04-21T03:10:35.099",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485888,1745205035108,-500.0,0.00063013,120,"2025-04-21T03:10:35.108",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485889,1745205035117,-500.0,0.00063013,120,"2025-04-21T03:10:35.117",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485890,1745205035126,-500.0,0.00063013,120,"2025-04-21T03:10:35.126",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485891,1745205035135,-519.32851682,0.00063013,120,"2025-04-21T03:10:35.135",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485892,1745205035144,-500.0,0.00063013,120,"2025-04-21T03:10:35.144",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485893,1745205035154,-599.46,0.00063013,120,"2025-04-21T03:10:35.154",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485894,1745205035163,-521.69765095,0.00063013,120,"2025-04-21T03:10:35.163",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485895,1745205035174,-540.30237646,0.00063013,120,"2025-04-21T03:10:35.174",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485896,1745205035183,-509.23025477,0.00063013,120,"2025-04-21T03:10:35.183",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485897,1745205035195,-500.0,0.00063013,120,"2025-04-21T03:10:35.195",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485898,1745205035204,-500.0,0.00063013,120,"2025-04-21T03:10:35.204",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485899,1745205035215,-500.0,0.00063013,120,"2025-04-21T03:10:35.215",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485900,1745205035224,-500.0,0.00063013,120,"2025-04-21T03:10:35.224",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485901,1745205035233,-539.17818239,0.00063013,120,"2025-04-21T03:10:35.233",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485902,1745205035242,-500.0,0.00063013,120,"2025-04-21T03:10:35.242",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485903,1745205035252,-575.4548211,0.00063013,120,"2025-04-21T03:10:35.252",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485904,1745205035260,-429.62605538,0.00063013,120,"2025-04-21T03:10:35.260",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485905,1745205035270,-500.0,0.00063013,120,"2025-04-21T03:10:35.270",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485906,1745205035279,-500.0,0.00063013,120,"2025-04-21T03:10:35.279",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485907,1745205035288,-500.0,0.00063013,120,"2025-04-21T03:10:35.288",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485908,1745205035297,-210.97333691,0.00063013,120,"2025-04-21T03:10:35.297",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485909,1745205035306,-500.0,0.00063013,120,"2025-04-21T03:10:35.306",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485910,1745205035318,-500.0,0.00063013,120,"2025-04-21T03:10:35.318",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485911,1745205035327,-512.62408005,0.00063013,120,"2025-04-21T03:10:35.327",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485912,1745205035336,-500.0,0.00063013,120,"2025-04-21T03:10:35.336",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485913,1745205035346,-500.0,0.00063013,120,"2025-04-21T03:10:35.346",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485914,1745205035355,-500.0,0.00063013,120,"2025-04-21T03:10:35.355",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485915,1745205035364,-300.0,0.00063013,120,"2025-04-21T03:10:35.364",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485916,1745205035375,-546.73523348,0.00063013,120,"2025-04-21T03:10:35.375",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485917,1745205035386,-586.10973081,0.00063013,120,"2025-04-21T03:10:35.386",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485918,1745205035395,-500.0,0.00063013,120,"2025-04-21T03:10:35.395",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485919,1745205035404,-500.0,0.00063013,120,"2025-04-21T03:10:35.404",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485920,1745205035413,-500.0,0.00063013,120,"2025-04-21T03:10:35.413",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485921,1745205035425,-261.28806023,0.00063013,120,"2025-04-21T03:10:35.425",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485922,1745205035434,-205.85199651,0.00063013,120,"2025-04-21T03:10:35.434",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485923,1745205035443,-538.49109632,0.00063013,120,"2025-04-21T03:10:35.443",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485924,1745205035454,-560.37630026,0.00063013,120,"2025-04-21T03:10:35.454",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485925,1745205035463,-500.0,0.00063013,120,"2025-04-21T03:10:35.463",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485926,1745205035474,-629.84781352,0.00063013,120,"2025-04-21T03:10:35.474",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485927,1745205035484,-500.0,0.00063013,120,"2025-04-21T03:10:35.484",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485928,1745205035494,-1077.48,0.00063013,120,"2025-04-21T03:10:35.494",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485929,1745205035503,-500.0,0.00063013,120,"2025-04-21T03:10:35.503",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485930,1745205035512,-500.0,0.00063013,120,"2025-04-21T03:10:35.512",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485931,1745205035523,-500.0,0.00063013,120,"2025-04-21T03:10:35.523",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485932,1745205035533,-500.0,0.00063013,120,"2025-04-21T03:10:35.533",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485933,1745205035543,-193.12669195,0.00063013,120,"2025-04-21T03:10:35.543",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485934,1745205035553,-500.0,0.00063013,120,"2025-04-21T03:10:35.553",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485935,1745205035562,-500.0,0.00063013,120,"2025-04-21T03:10:35.562",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485936,1745205035571,-500.0,0.00063013,120,"2025-04-21T03:10:35.571",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485937,1745205035580,-500.0,0.00063013,120,"2025-04-21T03:10:35.580",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485938,1745205035590,-500.0,0.00063013,120,"2025-04-21T03:10:35.590",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485939,1745205035599,-500.0,0.00063013,120,"2025-04-21T03:10:35.599",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485940,1745205035608,-500.0,0.00063013,120,"2025-04-21T03:10:35.608",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485941,1745205035617,-500.0,0.00063013,120,"2025-04-21T03:10:35.617",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485942,1745205035626,-625.50746254,0.00063013,120,"2025-04-21T03:10:35.626",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485943,1745205035635,-500.0,0.00063013,120,"2025-04-21T03:10:35.635",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485944,1745205035645,-500.0,0.00063013,120,"2025-04-21T03:10:35.645",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485945,1745205035654,-500.0,0.00063013,120,"2025-04-21T03:10:35.654",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485946,1745205035663,-500.0,0.00063013,120,"2025-04-21T03:10:35.663",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485947,1745205035672,-500.0,0.00063013,120,"2025-04-21T03:10:35.672",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485948,1745205035681,-523.67123264,0.00063013,120,"2025-04-21T03:10:35.681",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485949,1745205035690,-511.33194378,0.00063013,120,"2025-04-21T03:10:35.690",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485950,1745205035699,-500.0,0.00063013,120,"2025-04-21T03:10:35.699",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485951,1745205035708,-543.85444649,0.00063013,120,"2025-04-21T03:10:35.708",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485952,1745205035717,-500.0,0.00063013,120,"2025-04-21T03:10:35.717",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485953,1745205035726,-544.79583879,0.00063013,120,"2025-04-21T03:10:35.726",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485954,1745205035735,-500.0,0.00063013,120,"2025-04-21T03:10:35.735",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485955,1745205035743,-500.0,0.00063013,120,"2025-04-21T03:10:35.743",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485956,1745205035752,-500.0,0.00063013,120,"2025-04-21T03:10:35.752",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485957,1745205035762,-551.57591507,0.00063013,120,"2025-04-21T03:10:35.762",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485958,1745205035771,-500.0,0.00063013,120,"2025-04-21T03:10:35.771",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485959,1745205035779,-500.0,0.00063013,120,"2025-04-21T03:10:35.779",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485960,1745205035788,-500.0,0.00063013,120,"2025-04-21T03:10:35.788",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485961,1745205035798,-500.0,0.00063013,120,"2025-04-21T03:10:35.798",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485962,1745205035807,-500.0,0.00063013,120,"2025-04-21T03:10:35.807",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485963,1745205035816,-500.0,0.00063013,120,"2025-04-21T03:10:35.816",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485964,1745205035825,-513.00526959,0.00063013,120,"2025-04-21T03:10:35.825",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485965,1745205035835,-500.0,0.00063013,10,"2025-04-21T03:10:35.835",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485966,1745205035846,-549.39229299,0.00063013,120,"2025-04-21T03:10:35.846",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485967,1745205035857,-500.0,0.00063013,120,"2025-04-21T03:10:35.857",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485968,1745205035867,-529.18,0.00063013,120,"2025-04-21T03:10:35.867",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485969,1745205035876,-544.42752104,0.00063013,120,"2025-04-21T03:10:35.876",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485970,1745205035886,-500.0,0.00063013,120,"2025-04-21T03:10:35.886",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485971,1745205035896,-500.0,0.00063013,120,"2025-04-21T03:10:35.896",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485972,1745205035906,-512.90726598,0.00063013,120,"2025-04-21T03:10:35.906",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485973,1745205035918,-500.0,0.00063013,120,"2025-04-21T03:10:35.918",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485974,1745205035928,-500.0,0.00063013,120,"2025-04-21T03:10:35.928",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485975,1745205035940,-500.0,0.00063013,120,"2025-04-21T03:10:35.940",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485976,1745205035950,-500.0,0.00063013,120,"2025-04-21T03:10:35.950",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485977,1745205035959,-528.0446655,0.00063013,120,"2025-04-21T03:10:35.959",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485978,1745205035970,-500.0,0.00063013,120,"2025-04-21T03:10:35.970",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485979,1745205035979,-500.0,0.00063013,120,"2025-04-21T03:10:35.979",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485980,1745205035988,-500.0,0.00063013,120,"2025-04-21T03:10:35.988",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485981,1745205035998,-500.0,0.00063013,120,"2025-04-21T03:10:35.998",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485982,1745205036008,-500.0,0.00063013,20,"2025-04-21T03:10:36.008",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485983,1745205036018,-500.0,0.00063013,120,"2025-04-21T03:10:36.018",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485984,1745205036028,-603.15575965,0.00063013,120,"2025-04-21T03:10:36.028",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485985,1745205036038,-500.0,0.00063013,120,"2025-04-21T03:10:36.038",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485986,1745205036047,-500.0,0.00063013,120,"2025-04-21T03:10:36.047",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485987,1745205036057,-500.0,0.00063013,120,"2025-04-21T03:10:36.057",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485988,1745205036067,-500.0,0.00063013,120,"2025-04-21T03:10:36.067",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485989,1745205036076,-500.0,0.00063013,120,"2025-04-21T03:10:36.076",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485990,1745205036085,-555.60651194,0.00063013,120,"2025-04-21T03:10:36.085",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485991,1745205036095,-500.0,0.00063013,120,"2025-04-21T03:10:36.095",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485992,1745205036104,-500.0,0.00063013,120,"2025-04-21T03:10:36.104",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485993,1745205036114,-525.51196505,0.00063013,120,"2025-04-21T03:10:36.114",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485994,1745205036123,-436.4096124,0.00063013,120,"2025-04-21T03:10:36.123",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485995,1745205036133,-511.38,0.00063013,2,"2025-04-21T03:10:36.133",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485996,1745205036142,-500.0,0.00063013,120,"2025-04-21T03:10:36.142",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485997,1745205036151,-501.72196206,0.00063013,120,"2025-04-21T03:10:36.151",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485998,1745205036160,-513.65292952,0.00063013,120,"2025-04-21T03:10:36.160",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358485999,1745205036170,-500.0,0.00063013,120,"2025-04-21T03:10:36.170",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486000,1745205036179,-500.0,0.00063013,120,"2025-04-21T03:10:36.179",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486001,1745205036188,-500.0,0.00063013,120,"2025-04-21T03:10:36.188",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486002,1745205036197,-522.83916211,0.00063013,120,"2025-04-21T03:10:36.197",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486003,1745205036207,-500.0,0.00063013,120,"2025-04-21T03:10:36.207",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486004,1745205036216,-553.98824571,0.00063013,120,"2025-04-21T03:10:36.216",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486005,1745205036225,-500.0,0.00063013,120,"2025-04-21T03:10:36.225",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486006,1745205036234,-529.79302844,0.00063013,120,"2025-04-21T03:10:36.234",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486007,1745205036243,-1000.0,0.00063013,120,"2025-04-21T03:10:36.243",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486008,1745205036253,-500.0,0.00063013,120,"2025-04-21T03:10:36.253",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486009,1745205036262,-500.0,0.00063013,120,"2025-04-21T03:10:36.262",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486010,1745205036271,-500.0,0.00063013,120,"2025-04-21T03:10:36.271",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486011,1745205036281,-500.0,0.00063013,120,"2025-04-21T03:10:36.281",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486012,1745205036290,-500.0,0.00063013,120,"2025-04-21T03:10:36.290",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486013,1745205036300,-500.0,0.00063013,120,"2025-04-21T03:10:36.300",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486014,1745205036309,-500.0,0.00063013,120,"2025-04-21T03:10:36.309",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486015,1745205036318,-584.11000833,0.00063013,120,"2025-04-21T03:10:36.318",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486016,1745205036327,-515.84847871,0.00063013,120,"2025-04-21T03:10:36.327",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486017,1745205036336,-500.0,0.00063013,120,"2025-04-21T03:10:36.336",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486018,1745205036345,-502.30352225,0.00063013,120,"2025-04-21T03:10:36.345",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486019,1745205036355,-500.0,0.00063013,120,"2025-04-21T03:10:36.355",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486020,1745205036364,-500.0,0.00063013,120,"2025-04-21T03:10:36.364",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486021,1745205036373,-500.0,0.00063013,120,"2025-04-21T03:10:36.373",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486022,1745205036385,-548.37548356,0.00063013,120,"2025-04-21T03:10:36.385",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486023,1745205036395,-500.0,0.00063013,120,"2025-04-21T03:10:36.395",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486024,1745205036404,-500.0,0.00063013,120,"2025-04-21T03:10:36.404",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486025,1745205036414,-594.35943558,0.00063013,120,"2025-04-21T03:10:36.414",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486026,1745205036426,-500.0,0.00063013,120,"2025-04-21T03:10:36.426",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486027,1745205036435,-500.0,0.00063013,120,"2025-04-21T03:10:36.435",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486028,1745205036444,-500.0,0.00063013,120,"2025-04-21T03:10:36.444",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486029,1745205036455,-500.0,0.00063013,120,"2025-04-21T03:10:36.455",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486030,1745205036464,-500.0,0.00063013,120,"2025-04-21T03:10:36.464",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486031,1745205036473,-531.79381831,0.00063013,120,"2025-04-21T03:10:36.473",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486032,1745205036482,-500.0,0.00063013,120,"2025-04-21T03:10:36.482",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486033,1745205036491,-551.11582393,0.00063013,120,"2025-04-21T03:10:36.491",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486034,1745205036501,-1500.93,0.00063013,120,"2025-04-21T03:10:36.501",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486035,1745205036510,-500.0,0.00063013,120,"2025-04-21T03:10:36.510",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486036,1745205036519,-500.0,0.00063013,120,"2025-04-21T03:10:36.519",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486037,1745205036528,-500.0,0.00063013,120,"2025-04-21T03:10:36.528",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486038,1745205036537,-500.0,0.00063013,120,"2025-04-21T03:10:36.537",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486039,1745205036546,-500.0,0.00063013,120,"2025-04-21T03:10:36.546",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486040,1745205036555,-710.79,0.00063013,120,"2025-04-21T03:10:36.555",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486041,1745205036563,-500.0,0.00063013,120,"2025-04-21T03:10:36.563",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486042,1745205036572,-500.0,0.00063013,120,"2025-04-21T03:10:36.572",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486043,1745205036581,-500.0,0.00063013,12,"2025-04-21T03:10:36.581",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486044,1745205036590,-500.0,0.00063013,118,"2025-04-21T03:10:36.590",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486045,1745205036599,-500.0,0.00063013,120,"2025-04-21T03:10:36.599",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486046,1745205036608,-500.0,0.00063013,120,"2025-04-21T03:10:36.608",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486047,1745205036617,-571.92965288,0.00063013,120,"2025-04-21T03:10:36.617",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486048,1745205036625,-686.83,0.00063013,120,"2025-04-21T03:10:36.625",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486049,1745205036634,-500.0,0.00063013,120,"2025-04-21T03:10:36.634",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486050,1745205036643,-748.2,0.00063013,120,"2025-04-21T03:10:36.643",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486051,1745205036652,-500.0,0.00063013,120,"2025-04-21T03:10:36.652",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486052,1745205036660,-515.16869148,0.00063013,120,"2025-04-21T03:10:36.660",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486053,1745205036669,-500.0,0.00063013,120,"2025-04-21T03:10:36.669",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486054,1745205036678,-500.0,0.00063013,120,"2025-04-21T03:10:36.678",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486055,1745205036687,-500.0,0.00063013,120,"2025-04-21T03:10:36.687",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486056,1745205036696,-500.0,0.00063013,120,"2025-04-21T03:10:36.696",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486057,1745205036705,-523.14310518,0.00063013,120,"2025-04-21T03:10:36.705",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486058,1745205036714,-733.09,0.00063013,120,"2025-04-21T03:10:36.714",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486059,1745205036723,-526.49566515,0.00063013,120,"2025-04-21T03:10:36.723",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486060,1745205036732,-500.0,0.00063013,120,"2025-04-21T03:10:36.732",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486061,1745205036743,-2407.28583913,0.00063013,7,"2025-04-21T03:10:36.743",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486062,1745205036769,-384.20416087,0.00063013,7,"2025-04-21T03:10:36.769",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486063,1745205036778,-500.0,0.00063013,120,"2025-04-21T03:10:36.778",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486064,1745205036787,-500.0,0.00063013,120,"2025-04-21T03:10:36.787",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486065,1745205036796,-594.92466686,0.00063013,120,"2025-04-21T03:10:36.796",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486066,1745205036804,-500.0,0.00063013,120,"2025-04-21T03:10:36.804",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486067,1745205036813,-500.0,0.00063013,120,"2025-04-21T03:10:36.813",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486068,1745205036822,-500.0,0.00063013,120,"2025-04-21T03:10:36.822",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486069,1745205036831,-500.0,0.00063013,120,"2025-04-21T03:10:36.831",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486070,1745205036840,-496.01057926,0.00063013,120,"2025-04-21T03:10:36.840",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486074,1745205037634,-151.0,0.00038855,2,"2025-04-21T03:10:37.634",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486075,1745205037644,-151.0,0.00038855,2,"2025-04-21T03:10:37.644",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486076,1745205037655,-3.98942074,0.00063013,120,"2025-04-21T03:10:37.655",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486077,1745205037665,-500.0,0.00063013,120,"2025-04-21T03:10:37.665",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486078,1745205037674,-520.97713745,0.00063013,120,"2025-04-21T03:10:37.674",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486079,1745205037684,-555.37149622,0.00063013,120,"2025-04-21T03:10:37.684",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486080,1745205037693,-1000.0,0.00063013,120,"2025-04-21T03:10:37.693",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486081,1745205037702,-500.0,0.00063013,120,"2025-04-21T03:10:37.702",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486082,1745205037711,-500.0,0.00063013,120,"2025-04-21T03:10:37.711",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486083,1745205037721,-500.0,0.00063013,120,"2025-04-21T03:10:37.721",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486084,1745205037731,-500.0,0.00063013,120,"2025-04-21T03:10:37.731",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486085,1745205037740,-500.0,0.00063013,30,"2025-04-21T03:10:37.740",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486086,1745205037749,-1833.47,0.00063013,120,"2025-04-21T03:10:37.749",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486087,1745205037758,-500.0,0.00063013,120,"2025-04-21T03:10:37.758",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486088,1745205037767,-500.0,0.00063013,120,"2025-04-21T03:10:37.767",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486089,1745205037776,-500.0,0.00063013,120,"2025-04-21T03:10:37.776",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486090,1745205037786,-500.0,0.00063013,120,"2025-04-21T03:10:37.786",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486091,1745205037797,-999.0,0.00063013,120,"2025-04-21T03:10:37.797",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486092,1745205037807,-504.1217232,0.00063013,120,"2025-04-21T03:10:37.807",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486093,1745205037818,-368.15886098,0.00063013,120,"2025-04-21T03:10:37.818",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486094,1745205037827,-500.0,0.00063013,120,"2025-04-21T03:10:37.827",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486095,1745205037836,-510.1364892,0.00063013,120,"2025-04-21T03:10:37.836",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486096,1745205037845,-163.20272186,0.00063013,120,"2025-04-21T03:10:37.845",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486097,1745205037854,-500.0,0.00063013,120,"2025-04-21T03:10:37.854",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486098,1745205037865,-57.1227417,0.00063013,120,"2025-04-21T03:10:37.865",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486099,1745205037881,-503.40278086,0.00063013,120,"2025-04-21T03:10:37.881",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486100,1745205037890,-500.0,0.00063013,120,"2025-04-21T03:10:37.890",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486101,1745205037899,-500.0,0.00063013,120,"2025-04-21T03:10:37.899",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486102,1745205037908,-500.0,0.00063013,120,"2025-04-21T03:10:37.908",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486103,1745205037918,-575.44458625,0.00063013,120,"2025-04-21T03:10:37.918",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486104,1745205037928,-521.59346713,0.00063013,120,"2025-04-21T03:10:37.928",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486105,1745205037937,-115.48908192,0.00063013,120,"2025-04-21T03:10:37.937",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486106,1745205037950,-384.51091808,0.00063013,120,"2025-04-21T03:10:37.950",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486107,1745205037960,-348.86394823,0.00063013,120,"2025-04-21T03:10:37.960",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486108,1745205037970,-500.0,0.00063013,120,"2025-04-21T03:10:37.970",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486109,1745205037979,-515.90655005,0.00063013,120,"2025-04-21T03:10:37.979",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486110,1745205037989,-500.0,0.00063013,120,"2025-04-21T03:10:37.989",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486111,1745205037998,-473.59957733,0.00063013,120,"2025-04-21T03:10:37.998",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486112,1745205038008,-500.0,0.00063013,120,"2025-04-21T03:10:38.008",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486113,1745205038017,-500.0,0.00063013,120,"2025-04-21T03:10:38.017",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486114,1745205038026,-521.80369776,0.00063013,120,"2025-04-21T03:10:38.026",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486115,1745205038037,-817.76,0.00063013,120,"2025-04-21T03:10:38.037",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486116,1745205038046,-506.11782053,0.00063013,120,"2025-04-21T03:10:38.046",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486117,1745205038055,-500.0,0.00063013,120,"2025-04-21T03:10:38.055",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486118,1745205038064,-535.46998752,0.00063013,120,"2025-04-21T03:10:38.064",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486119,1745205038074,-500.0,0.00063013,120,"2025-04-21T03:10:38.074",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486120,1745205038082,-1019.27,0.00063013,120,"2025-04-21T03:10:38.082",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486121,1745205038091,-1019.27,0.00063013,120,"2025-04-21T03:10:38.091",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486122,1745205038100,-528.858239,0.00063013,120,"2025-04-21T03:10:38.100",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486123,1745205038109,-500.0,0.00063013,120,"2025-04-21T03:10:38.109",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486124,1745205038118,-538.24802769,0.00063013,120,"2025-04-21T03:10:38.118",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486125,1745205038127,-500.0,0.00063013,120,"2025-04-21T03:10:38.127",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486126,1745205038138,-500.0,0.00063013,120,"2025-04-21T03:10:38.138",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486127,1745205038148,-500.0,0.00063013,120,"2025-04-21T03:10:38.148",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486128,1745205038158,-550.48563296,0.00063013,120,"2025-04-21T03:10:38.158",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486129,1745205038167,-500.0,0.00063013,120,"2025-04-21T03:10:38.167",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486130,1745205038175,-500.0,0.00063013,120,"2025-04-21T03:10:38.175",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486131,1745205038185,-500.0,0.00063013,120,"2025-04-21T03:10:38.185",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486132,1745205038195,-645.4658013,0.00063013,120,"2025-04-21T03:10:38.195",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486133,1745205038204,-500.00877615,0.00063013,120,"2025-04-21T03:10:38.204",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486134,1745205038214,-525.43364993,0.00063013,120,"2025-04-21T03:10:38.214",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486135,1745205038225,-500.0,0.00063013,120,"2025-04-21T03:10:38.225",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486136,1745205038234,-522.99453227,0.00063013,120,"2025-04-21T03:10:38.234",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486137,1745205038245,-500.0,0.00063013,120,"2025-04-21T03:10:38.245",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486139,1745205038254,-502.04150899,0.00063013,120,"2025-04-21T03:10:38.254",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486140,1745205038264,-500.0,0.00063013,120,"2025-04-21T03:10:38.264",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486141,1745205038273,-500.0,0.00063013,120,"2025-04-21T03:10:38.273",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486142,1745205038282,-558.50216803,0.00063013,120,"2025-04-21T03:10:38.282",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486143,1745205038292,-679.8,0.00063013,120,"2025-04-21T03:10:38.292",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486144,1745205038302,-500.0,0.00063013,120,"2025-04-21T03:10:38.302",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486145,1745205038311,-500.0,0.00063013,120,"2025-04-21T03:10:38.311",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486146,1745205038320,-500.0,0.00063013,120,"2025-04-21T03:10:38.320",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486147,1745205038329,-500.0,0.00063013,120,"2025-04-21T03:10:38.329",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486148,1745205038338,-582.86,0.00063013,120,"2025-04-21T03:10:38.338",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486149,1745205038347,-1153.66,0.00063013,120,"2025-04-21T03:10:38.347",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486150,1745205038357,-500.0,0.00063013,120,"2025-04-21T03:10:38.357",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486151,1745205038481,-774.26,0.00063013,120,"2025-04-21T03:10:38.481",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486152,1745205038492,-500.0,0.00063013,120,"2025-04-21T03:10:38.492",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486153,1745205038501,-500.0,0.00063013,120,"2025-04-21T03:10:38.501",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486154,1745205038510,-500.0,0.00063013,120,"2025-04-21T03:10:38.510",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486155,1745205038520,-321.77997201,0.00063013,120,"2025-04-21T03:10:38.520",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486156,1745205038529,-577.79,0.00063013,120,"2025-04-21T03:10:38.529",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486157,1745205038539,-500.0,0.00063013,120,"2025-04-21T03:10:38.539",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486158,1745205038551,-516.79605235,0.00063013,120,"2025-04-21T03:10:38.551",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486159,1745205038560,-500.0,0.00063013,120,"2025-04-21T03:10:38.560",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486160,1745205038570,-500.0,0.00063013,120,"2025-04-21T03:10:38.570",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486161,1745205038579,-500.0,0.00063013,120,"2025-04-21T03:10:38.579",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486162,1745205038588,-500.0,0.00063013,120,"2025-04-21T03:10:38.588",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486163,1745205038598,-169.70041414,0.00063013,58,"2025-04-21T03:10:38.598",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486164,1745205038607,-1127.18,0.00063013,120,"2025-04-21T03:10:38.607",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486165,1745205038616,-500.0,0.00063013,120,"2025-04-21T03:10:38.616",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486166,1745205038625,-500.0,0.00063013,120,"2025-04-21T03:10:38.625",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486167,1745205038634,-542.87896645,0.00063013,120,"2025-04-21T03:10:38.634",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486168,1745205038643,-518.21357438,0.00063013,120,"2025-04-21T03:10:38.643",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486169,1745205038652,-500.0,0.00063013,120,"2025-04-21T03:10:38.652",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486170,1745205038661,-500.0,0.00063013,120,"2025-04-21T03:10:38.661",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486171,1745205038670,-500.0,0.00063013,120,"2025-04-21T03:10:38.670",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486172,1745205038679,-500.0,0.00063013,120,"2025-04-21T03:10:38.679",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486173,1745205038688,-532.26604069,0.00063013,120,"2025-04-21T03:10:38.688",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486174,1745205038697,-500.0,0.00063013,120,"2025-04-21T03:10:38.697",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486175,1745205038706,-500.0,0.00063013,120,"2025-04-21T03:10:38.706",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486176,1745205038715,-504.87959979,0.00063013,120,"2025-04-21T03:10:38.715",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486177,1745205038724,-760.25,0.00063013,120,"2025-04-21T03:10:38.724",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486178,1745205038733,-500.0,0.00063013,120,"2025-04-21T03:10:38.733",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486179,1745205038742,-2182.42,0.00063013,120,"2025-04-21T03:10:38.742",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486180,1745205038752,-704.26,0.00063013,120,"2025-04-21T03:10:38.752",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486181,1745205038761,-500.0,0.00063013,8,"2025-04-21T03:10:38.761",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486182,1745205038770,-544.01064249,0.00063013,120,"2025-04-21T03:10:38.770",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486183,1745205038779,-515.65640275,0.00063013,120,"2025-04-21T03:10:38.779",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486184,1745205038788,-500.0,0.00063013,120,"2025-04-21T03:10:38.788",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486185,1745205038797,-970.12,0.00063013,120,"2025-04-21T03:10:38.797",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486186,1745205038806,-411.2321765,0.00063013,120,"2025-04-21T03:10:38.806",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486187,1745205038815,-500.0,0.00063013,120,"2025-04-21T03:10:38.815",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486188,1745205038823,-500.0,0.00063013,120,"2025-04-21T03:10:38.823",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486189,1745205038832,-213.70876054,0.00063013,120,"2025-04-21T03:10:38.832",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486190,1745205038842,-1000.0,0.00063013,120,"2025-04-21T03:10:38.842",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486191,1745205038851,-500.0,0.00063013,120,"2025-04-21T03:10:38.851",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486192,1745205038860,-500.0,0.00063013,120,"2025-04-21T03:10:38.860",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486193,1745205038869,-500.0,0.00063013,120,"2025-04-21T03:10:38.869",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486194,1745205038878,-500.0,0.00063013,120,"2025-04-21T03:10:38.878",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486195,1745205038887,-500.0,0.00063013,120,"2025-04-21T03:10:38.887",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486196,1745205038896,-500.0,0.00063013,120,"2025-04-21T03:10:38.896",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486197,1745205038906,-500.0,0.00063013,120,"2025-04-21T03:10:38.906",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486198,1745205038915,-500.0,0.00063013,120,"2025-04-21T03:10:38.915",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486199,1745205038924,-500.0,0.00063013,120,"2025-04-21T03:10:38.924",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486200,1745205038933,-500.0,0.00063013,120,"2025-04-21T03:10:38.933",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486201,1745205038942,-768.63,0.00063013,120,"2025-04-21T03:10:38.942",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486202,1745205038951,-500.0,0.00063013,120,"2025-04-21T03:10:38.951",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486203,1745205038960,-524.86949902,0.00063013,120,"2025-04-21T03:10:38.960",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486204,1745205038969,-807.87,0.00063013,120,"2025-04-21T03:10:38.969",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486205,1745205038978,-500.0,0.00063013,120,"2025-04-21T03:10:38.978",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486206,1745205038987,-3439.08,0.00063013,2,"2025-04-21T03:10:38.987",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486207,1745205038995,-523.30995052,0.00063013,120,"2025-04-21T03:10:38.995",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486208,1745205039006,-187.32987917,0.00063013,120,"2025-04-21T03:10:39.006",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486209,1745205039017,-500.0,0.00063013,120,"2025-04-21T03:10:39.017",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486210,1745205039026,-1928.23,0.00063013,120,"2025-04-21T03:10:39.026",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486211,1745205039035,-621.39169438,0.00063013,120,"2025-04-21T03:10:39.035",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486212,1745205039044,-500.0,0.00063013,120,"2025-04-21T03:10:39.044",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486213,1745205039053,-341.0846403,0.00063013,120,"2025-04-21T03:10:39.053",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486214,1745205039062,-500.0,0.00063013,120,"2025-04-21T03:10:39.062",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486215,1745205039071,-500.0,0.00063013,120,"2025-04-21T03:10:39.071",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486216,1745205039081,-500.0,0.00063013,120,"2025-04-21T03:10:39.081",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486217,1745205039089,-500.0,0.00063013,120,"2025-04-21T03:10:39.089",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486218,1745205039099,-598.26690595,0.00063013,120,"2025-04-21T03:10:39.099",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486219,1745205039112,-500.0,0.00063013,120,"2025-04-21T03:10:39.112",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486220,1745205039122,-798.2,0.00063013,120,"2025-04-21T03:10:39.122",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486221,1745205039131,-582.29981595,0.00063013,120,"2025-04-21T03:10:39.131",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486222,1745205039140,-500.0,0.00063013,120,"2025-04-21T03:10:39.140",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486223,1745205039151,-500.0,0.00063013,120,"2025-04-21T03:10:39.151",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486224,1745205039160,-537.16216577,0.00063013,120,"2025-04-21T03:10:39.160",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486225,1745205039172,-500.0,0.00063013,120,"2025-04-21T03:10:39.172",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486226,1745205039182,-627.4494026,0.00063013,120,"2025-04-21T03:10:39.182",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486227,1745205039192,-500.0,0.00063013,120,"2025-04-21T03:10:39.192",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486228,1745205039202,-500.0,0.00063013,120,"2025-04-21T03:10:39.202",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486229,1745205039212,-500.0,0.00063013,120,"2025-04-21T03:10:39.212",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486230,1745205039222,-2029.99959765,0.00063013,120,"2025-04-21T03:10:39.222",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486231,1745205039231,-500.0,0.00063013,120,"2025-04-21T03:10:39.231",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486232,1745205039243,-514.51460321,0.00063013,120,"2025-04-21T03:10:39.243",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486233,1745205039254,-500.0,0.00063013,120,"2025-04-21T03:10:39.254",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486234,1745205039263,-500.0,0.00063013,120,"2025-04-21T03:10:39.263",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486235,1745205039273,-534.79878683,0.00063013,120,"2025-04-21T03:10:39.273",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486236,1745205039282,-500.0,0.00063013,120,"2025-04-21T03:10:39.282",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486237,1745205039292,-500.0,0.00063013,120,"2025-04-21T03:10:39.292",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486238,1745205039303,-500.0,0.00063013,120,"2025-04-21T03:10:39.303",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486239,1745205039311,-500.0,0.00063013,120,"2025-04-21T03:10:39.311",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486240,1745205039322,-500.0,0.00063013,120,"2025-04-21T03:10:39.322",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486241,1745205039331,-500.0,0.00063013,120,"2025-04-21T03:10:39.331",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486242,1745205039341,-500.0,0.00063013,120,"2025-04-21T03:10:39.341",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486243,1745205039351,-500.0,0.00063013,120,"2025-04-21T03:10:39.351",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486244,1745205039361,-500.0,0.00063013,120,"2025-04-21T03:10:39.361",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486245,1745205039370,-500.0,0.00063013,120,"2025-04-21T03:10:39.370",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486246,1745205039384,-514.61248297,0.00063013,120,"2025-04-21T03:10:39.384",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486247,1745205039394,-500.0,0.00063013,3,"2025-04-21T03:10:39.394",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486248,1745205039403,-500.0,0.00063013,120,"2025-04-21T03:10:39.403",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486249,1745205039413,-600.26624842,0.00063013,120,"2025-04-21T03:10:39.413",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486250,1745205039423,-500.0,0.00063013,120,"2025-04-21T03:10:39.423",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486251,1745205039433,-500.0,0.00063013,120,"2025-04-21T03:10:39.433",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486252,1745205039443,-510.73578026,0.00063013,120,"2025-04-21T03:10:39.443",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486253,1745205039452,-371.2802119,0.00063013,120,"2025-04-21T03:10:39.452",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486254,1745205039462,-500.0,0.00063013,120,"2025-04-21T03:10:39.462",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486255,1745205039471,-1380.59,0.00063013,120,"2025-04-21T03:10:39.471",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486256,1745205039481,-500.0,0.00063013,120,"2025-04-21T03:10:39.481",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486257,1745205039490,-1305.35,0.00063013,120,"2025-04-21T03:10:39.490",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486258,1745205039500,-500.0,0.00063013,120,"2025-04-21T03:10:39.500",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486259,1745205039510,-500.0,0.00063013,120,"2025-04-21T03:10:39.510",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486260,1745205039519,-500.0,0.00063013,120,"2025-04-21T03:10:39.519",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486261,1745205039529,-500.0,0.00063013,120,"2025-04-21T03:10:39.529",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486262,1745205039538,-500.0,0.00063013,120,"2025-04-21T03:10:39.538",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486263,1745205039547,-575.20173136,0.00063013,120,"2025-04-21T03:10:39.547",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486264,1745205039555,-500.0,0.00063013,120,"2025-04-21T03:10:39.555",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486265,1745205039564,-500.0,0.00063013,120,"2025-04-21T03:10:39.564",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486267,1745205039573,-2675.18,0.00063013,7,"2025-04-21T03:10:39.573",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486269,1745205039582,-500.0,0.00063014,120,"2025-04-21T03:10:39.582",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486271,1745205039591,-500.0,0.00063014,120,"2025-04-21T03:10:39.591",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486272,1745205039600,-500.0,0.00063014,120,"2025-04-21T03:10:39.600",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486273,1745205039609,-500.0,0.00063014,120,"2025-04-21T03:10:39.609",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486274,1745205039618,-500.0,0.00063014,120,"2025-04-21T03:10:39.618",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486275,1745205039627,-500.0,0.00063014,120,"2025-04-21T03:10:39.627",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486276,1745205039635,-500.0,0.00063014,120,"2025-04-21T03:10:39.635",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486277,1745205039644,-500.0,0.00063014,120,"2025-04-21T03:10:39.644",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486278,1745205039653,-500.0,0.00063014,120,"2025-04-21T03:10:39.653",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486279,1745205039662,-500.0,0.00063014,120,"2025-04-21T03:10:39.662",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486280,1745205039671,-500.0,0.00063014,120,"2025-04-21T03:10:39.671",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486281,1745205039680,-500.0,0.00063014,120,"2025-04-21T03:10:39.680",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486282,1745205039689,-500.0,0.00063014,120,"2025-04-21T03:10:39.689",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486283,1745205039698,-500.0,0.00063014,120,"2025-04-21T03:10:39.698",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486284,1745205039707,-500.0,0.00063014,120,"2025-04-21T03:10:39.707",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486285,1745205039717,-500.0,0.00063014,120,"2025-04-21T03:10:39.717",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486286,1745205039727,-500.0,0.00063014,120,"2025-04-21T03:10:39.727",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486287,1745205039735,-500.0,0.00063014,120,"2025-04-21T03:10:39.735",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486288,1745205039744,-500.0,0.00063014,120,"2025-04-21T03:10:39.744",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486289,1745205039754,-500.0,0.00063014,120,"2025-04-21T03:10:39.754",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486290,1745205039763,-500.0,0.00063014,120,"2025-04-21T03:10:39.763",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486291,1745205039773,-500.0,0.00063014,120,"2025-04-21T03:10:39.773",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486292,1745205039784,-500.0,0.00063014,120,"2025-04-21T03:10:39.784",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486293,1745205039794,-500.0,0.00063014,120,"2025-04-21T03:10:39.794",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486294,1745205039805,-500.0,0.00063014,120,"2025-04-21T03:10:39.805",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486295,1745205039815,-500.0,0.00063014,120,"2025-04-21T03:10:39.815",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486296,1745205039824,-500.0,0.00063014,120,"2025-04-21T03:10:39.824",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486297,1745205039833,-500.0,0.00063014,120,"2025-04-21T03:10:39.833",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486298,1745205039842,-500.0,0.00063014,120,"2025-04-21T03:10:39.842",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486299,1745205039851,-500.0,0.00063014,120,"2025-04-21T03:10:39.851",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486300,1745205039860,-500.0,0.00063014,120,"2025-04-21T03:10:39.860",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486301,1745205039869,-500.0,0.00063014,120,"2025-04-21T03:10:39.869",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486302,1745205039878,-500.0,0.00063014,120,"2025-04-21T03:10:39.878",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486303,1745205039887,-500.0,0.00063014,120,"2025-04-21T03:10:39.887",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486304,1745205039896,-500.0,0.00063014,120,"2025-04-21T03:10:39.896",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486305,1745205039905,-500.0,0.00063014,120,"2025-04-21T03:10:39.905",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486306,1745205039915,-500.0,0.00063014,120,"2025-04-21T03:10:39.915",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486307,1745205039925,-364.70696028,0.00063014,120,"2025-04-21T03:10:39.925",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486308,1745205039934,-500.0,0.00063014,120,"2025-04-21T03:10:39.934",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486309,1745205039944,-500.0,0.00063014,120,"2025-04-21T03:10:39.944",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486310,1745205039953,-500.0,0.00063014,120,"2025-04-21T03:10:39.953",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486311,1745205039963,-500.0,0.00063014,120,"2025-04-21T03:10:39.963",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486312,1745205039971,-500.0,0.00063014,120,"2025-04-21T03:10:39.971",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486313,1745205039981,-500.0,0.00063014,120,"2025-04-21T03:10:39.981",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486314,1745205039990,-500.0,0.00063014,120,"2025-04-21T03:10:39.990",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486315,1745205039998,-500.0,0.00063014,120,"2025-04-21T03:10:39.998",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486316,1745205040008,-500.0,0.00063014,120,"2025-04-21T03:10:40.008",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486317,1745205040017,-500.0,0.00063014,120,"2025-04-21T03:10:40.017",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486318,1745205040027,-500.0,0.00063014,120,"2025-04-21T03:10:40.027",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486319,1745205040036,-500.0,0.00063014,120,"2025-04-21T03:10:40.036",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486320,1745205040046,-500.0,0.00063014,120,"2025-04-21T03:10:40.046",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486321,1745205040055,-500.0,0.00063014,120,"2025-04-21T03:10:40.055",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486322,1745205040064,-500.0,0.00063014,120,"2025-04-21T03:10:40.064",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486323,1745205040074,-500.0,0.00063014,120,"2025-04-21T03:10:40.074",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486324,1745205040083,-500.0,0.00063014,120,"2025-04-21T03:10:40.083",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486325,1745205040092,-500.0,0.00063014,120,"2025-04-21T03:10:40.092",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486326,1745205040102,-500.0,0.00063014,120,"2025-04-21T03:10:40.102",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486327,1745205040111,-500.0,0.00063014,120,"2025-04-21T03:10:40.111",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486328,1745205040121,-500.0,0.00063014,120,"2025-04-21T03:10:40.121",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486329,1745205040130,-500.0,0.00063014,120,"2025-04-21T03:10:40.130",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486330,1745205040140,-500.0,0.00063014,120,"2025-04-21T03:10:40.140",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486331,1745205040149,-500.0,0.00063014,120,"2025-04-21T03:10:40.149",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486332,1745205040158,-500.0,0.00063014,120,"2025-04-21T03:10:40.158",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486333,1745205040167,-500.0,0.00063014,120,"2025-04-21T03:10:40.167",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486334,1745205040177,-500.0,0.00063014,120,"2025-04-21T03:10:40.177",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486335,1745205040186,-500.0,0.00063014,120,"2025-04-21T03:10:40.186",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486336,1745205040195,-500.0,0.00063014,120,"2025-04-21T03:10:40.195",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486337,1745205040204,-150.0,0.00063014,120,"2025-04-21T03:10:40.204",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486338,1745205040213,-500.0,0.00063014,120,"2025-04-21T03:10:40.213",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486339,1745205040223,-500.0,0.00063014,120,"2025-04-21T03:10:40.223",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486340,1745205040232,-500.0,0.00063014,120,"2025-04-21T03:10:40.232",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486341,1745205040241,-500.0,0.00063014,120,"2025-04-21T03:10:40.241",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486342,1745205040250,-500.0,0.00063014,120,"2025-04-21T03:10:40.250",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486343,1745205040260,-500.0,0.00063014,120,"2025-04-21T03:10:40.260",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486344,1745205040269,-500.0,0.00063014,120,"2025-04-21T03:10:40.269",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486345,1745205040279,-500.0,0.00063014,120,"2025-04-21T03:10:40.279",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486346,1745205040289,-465.0,0.00063014,120,"2025-04-21T03:10:40.289",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486347,1745205040299,-500.0,0.00063014,120,"2025-04-21T03:10:40.299",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486348,1745205040308,-500.0,0.00063014,120,"2025-04-21T03:10:40.308",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486349,1745205040318,-500.0,0.00063014,120,"2025-04-21T03:10:40.318",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486350,1745205040327,-500.0,0.00063014,120,"2025-04-21T03:10:40.327",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486351,1745205040337,-500.0,0.00063014,120,"2025-04-21T03:10:40.337",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486352,1745205040346,-176.8979223,0.00063014,120,"2025-04-21T03:10:40.346",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486353,1745205040356,-500.0,0.00063155,120,"2025-04-21T03:10:40.356",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486354,1745205040365,-800.38,0.000635,2,"2025-04-21T03:10:40.365",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486355,1745205040375,-160.08,0.000635,2,"2025-04-21T03:10:40.375",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486356,1745205040388,-456.28347752,0.00063541,5,"2025-04-21T03:10:40.388",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486357,1745205040397,-456.28347752,0.00063551,5,"2025-04-21T03:10:40.397",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486358,1745205040407,-1154.68789898,0.0006356,120,"2025-04-21T03:10:40.407",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486359,1745205040417,-1168.82294152,0.0006356,120,"2025-04-21T03:10:40.417",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486360,1745205040427,-500.0,0.0006356,120,"2025-04-21T03:10:40.427",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486361,1745205040437,-1019.27,0.0006356,120,"2025-04-21T03:10:40.437",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486362,1745205040446,-500.0,0.00063561,120,"2025-04-21T03:10:40.446",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486363,1745205040455,-513.61789082,0.00063561,120,"2025-04-21T03:10:40.455",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486364,1745205040465,-769.45,0.00063561,120,"2025-04-21T03:10:40.465",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486365,1745205040474,-528.43476039,0.00063561,120,"2025-04-21T03:10:40.474",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486366,1745205040484,-512.16256553,0.00063561,120,"2025-04-21T03:10:40.484",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486367,1745205040494,-220.66444075,0.00063561,120,"2025-04-21T03:10:40.494",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486368,1745205040504,-500.0,0.00063561,120,"2025-04-21T03:10:40.504",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486369,1745205040513,-500.0,0.00063561,14,"2025-04-21T03:10:40.513",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486370,1745205040523,-534.44360631,0.00063561,120,"2025-04-21T03:10:40.523",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486371,1745205040532,-500.0,0.00063561,120,"2025-04-21T03:10:40.532",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486372,1745205040541,-500.0,0.00063561,120,"2025-04-21T03:10:40.541",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486373,1745205040551,-500.0,0.00063561,120,"2025-04-21T03:10:40.551",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486374,1745205040560,-525.43083752,0.00063561,120,"2025-04-21T03:10:40.560",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486375,1745205040569,-500.0,0.00063561,120,"2025-04-21T03:10:40.569",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486376,1745205040578,-500.0,0.00063561,120,"2025-04-21T03:10:40.578",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486377,1745205040587,-500.0,0.00063561,120,"2025-04-21T03:10:40.587",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486378,1745205040596,-532.75749809,0.00063561,120,"2025-04-21T03:10:40.596",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486379,1745205040606,-539.39793651,0.00063561,120,"2025-04-21T03:10:40.606",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486380,1745205040615,-543.78238326,0.00063561,120,"2025-04-21T03:10:40.615",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486381,1745205040623,-537.77872187,0.00063561,120,"2025-04-21T03:10:40.623",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486382,1745205040632,-513.70160182,0.00063561,120,"2025-04-21T03:10:40.632",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486383,1745205040641,-225.63,0.00063561,120,"2025-04-21T03:10:40.641",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486384,1745205040650,-500.0,0.00063561,120,"2025-04-21T03:10:40.650",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486385,1745205040659,-532.34693761,0.00063561,120,"2025-04-21T03:10:40.659",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486386,1745205040668,-537.07091355,0.00063561,120,"2025-04-21T03:10:40.668",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486387,1745205040677,-500.0,0.00063561,120,"2025-04-21T03:10:40.677",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486388,1745205040686,-500.0,0.00063561,120,"2025-04-21T03:10:40.686",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486389,1745205040695,-2201.5,0.00063561,120,"2025-04-21T03:10:40.695",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486390,1745205040704,-500.0,0.00063561,120,"2025-04-21T03:10:40.704",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486391,1745205040714,-500.0,0.00063561,120,"2025-04-21T03:10:40.714",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486392,1745205040723,-500.0,0.00063561,120,"2025-04-21T03:10:40.723",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486393,1745205040732,-521.80705788,0.00063561,120,"2025-04-21T03:10:40.732",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486394,1745205040741,-500.0,0.00063561,120,"2025-04-21T03:10:40.741",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486395,1745205040750,-500.0,0.00063561,120,"2025-04-21T03:10:40.750",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486396,1745205040759,-500.0,0.00063561,120,"2025-04-21T03:10:40.759",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486397,1745205040770,-592.77,0.00063561,120,"2025-04-21T03:10:40.770",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486398,1745205040779,-744.14,0.00063561,120,"2025-04-21T03:10:40.779",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486399,1745205040789,-500.0,0.00063561,120,"2025-04-21T03:10:40.789",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486400,1745205040798,-500.0,0.00063561,120,"2025-04-21T03:10:40.798",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486401,1745205040807,-539.41646499,0.00063561,120,"2025-04-21T03:10:40.807",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486402,1745205040816,-517.07906823,0.00063561,120,"2025-04-21T03:10:40.816",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486403,1745205040825,-221.86757918,0.00063561,120,"2025-04-21T03:10:40.825",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486404,1745205040834,-525.17661706,0.00063561,120,"2025-04-21T03:10:40.834",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486405,1745205040843,-500.0,0.00063561,120,"2025-04-21T03:10:40.843",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486406,1745205040852,-533.74507245,0.00063561,120,"2025-04-21T03:10:40.852",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486407,1745205040862,-534.22794685,0.00063561,120,"2025-04-21T03:10:40.862",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486408,1745205040871,-500.0,0.00063561,120,"2025-04-21T03:10:40.871",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486409,1745205040880,-500.0,0.00063561,120,"2025-04-21T03:10:40.880",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486410,1745205040890,-500.0,0.00063561,30,"2025-04-21T03:10:40.890",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486411,1745205040900,-500.0,0.00063561,120,"2025-04-21T03:10:40.900",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486412,1745205040911,-563.5560353,0.00063561,120,"2025-04-21T03:10:40.911",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486413,1745205040920,-500.0,0.00063561,120,"2025-04-21T03:10:40.920",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486414,1745205040930,-500.0,0.00063561,120,"2025-04-21T03:10:40.930",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486415,1745205040939,-529.70340334,0.00063561,120,"2025-04-21T03:10:40.939",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486416,1745205040949,-500.0,0.00063561,2,"2025-04-21T03:10:40.949",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486417,1745205040958,-500.0,0.00063561,120,"2025-04-21T03:10:40.958",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486418,1745205040969,-500.0,0.00063561,120,"2025-04-21T03:10:40.969",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486419,1745205040979,-512.69045638,0.00063561,120,"2025-04-21T03:10:40.979",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486420,1745205040988,-500.0,0.00063561,120,"2025-04-21T03:10:40.988",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486421,1745205040997,-500.0,0.00063561,120,"2025-04-21T03:10:40.997",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486422,1745205041007,-500.0,0.00063561,120,"2025-04-21T03:10:41.007",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486423,1745205041016,-401.82341345,0.00063561,120,"2025-04-21T03:10:41.016",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486424,1745205041025,-500.0,0.00063561,120,"2025-04-21T03:10:41.025",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486425,1745205041034,-537.94666395,0.00063561,120,"2025-04-21T03:10:41.034",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486426,1745205041043,-500.0,0.00063561,30,"2025-04-21T03:10:41.043",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486427,1745205041052,-500.0,0.00063561,120,"2025-04-21T03:10:41.052",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486428,1745205041061,-499.50240835,0.00063561,120,"2025-04-21T03:10:41.061",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486429,1745205041071,-500.0,0.00063561,120,"2025-04-21T03:10:41.071",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486430,1745205041080,-568.47154829,0.00063561,120,"2025-04-21T03:10:41.080",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486431,1745205041089,-546.46055953,0.00063561,120,"2025-04-21T03:10:41.089",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486432,1745205041099,-328.37236495,0.00063561,120,"2025-04-21T03:10:41.099",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486433,1745205041108,-524.39297805,0.00063561,120,"2025-04-21T03:10:41.108",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486434,1745205041118,-500.0,0.00063561,120,"2025-04-21T03:10:41.118",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486435,1745205041127,-309.00006993,0.00063561,120,"2025-04-21T03:10:41.127",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486436,1745205041136,-367.71660822,0.00063561,120,"2025-04-21T03:10:41.136",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486437,1745205041146,-500.0,0.00063561,120,"2025-04-21T03:10:41.146",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486438,1745205041155,-500.0,0.00063561,120,"2025-04-21T03:10:41.155",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486439,1745205041164,-534.70291835,0.00063561,120,"2025-04-21T03:10:41.164",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486440,1745205041174,-500.0,0.00063561,120,"2025-04-21T03:10:41.174",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486441,1745205041183,-1193.23,0.00063561,120,"2025-04-21T03:10:41.183",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486442,1745205041192,-537.17101068,0.00063561,120,"2025-04-21T03:10:41.192",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486443,1745205041319,-500.0,0.00063561,120,"2025-04-21T03:10:41.319",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486444,1745205041330,-500.0,0.00063561,120,"2025-04-21T03:10:41.330",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486445,1745205041339,-521.23955638,0.00063561,120,"2025-04-21T03:10:41.339",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486446,1745205041349,-500.0,0.00063561,120,"2025-04-21T03:10:41.349",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486447,1745205041358,-500.0,0.00063561,120,"2025-04-21T03:10:41.358",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486448,1745205041368,-500.0,0.00063561,120,"2025-04-21T03:10:41.368",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486449,1745205041377,-516.9547394,0.00063561,120,"2025-04-21T03:10:41.377",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486450,1745205041390,-500.0,0.00063561,120,"2025-04-21T03:10:41.390",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486451,1745205041400,-500.0,0.00063561,120,"2025-04-21T03:10:41.400",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486452,1745205041409,-2237.74,0.00063561,120,"2025-04-21T03:10:41.409",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486453,1745205041419,-541.43599634,0.00063561,120,"2025-04-21T03:10:41.419",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486454,1745205041430,-500.0,0.00063561,120,"2025-04-21T03:10:41.430",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486455,1745205041439,-500.0,0.00063561,120,"2025-04-21T03:10:41.439",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486456,1745205041449,-500.0,0.00063561,120,"2025-04-21T03:10:41.449",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486457,1745205041460,-585.93948652,0.00063561,120,"2025-04-21T03:10:41.460",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486458,1745205041470,-998.64,0.00063561,120,"2025-04-21T03:10:41.470",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486459,1745205041479,-519.26554101,0.00063561,120,"2025-04-21T03:10:41.479",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486460,1745205041488,-541.04823789,0.00063561,120,"2025-04-21T03:10:41.488",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486461,1745205041498,-521.67752514,0.00063561,120,"2025-04-21T03:10:41.498",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486462,1745205041507,-802.39,0.00063561,120,"2025-04-21T03:10:41.507",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486463,1745205041516,-500.0,0.00063561,120,"2025-04-21T03:10:41.516",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486464,1745205041525,-500.0,0.00063561,120,"2025-04-21T03:10:41.525",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486465,1745205041534,-609.32910063,0.00063561,120,"2025-04-21T03:10:41.534",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486466,1745205041543,-541.93545782,0.00063561,120,"2025-04-21T03:10:41.543",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486467,1745205041553,-939.49,0.00063561,120,"2025-04-21T03:10:41.553",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486468,1745205041563,-518.2041252,0.00063561,120,"2025-04-21T03:10:41.563",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486469,1745205041572,-508.60486875,0.00063561,120,"2025-04-21T03:10:41.572",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486470,1745205041581,-500.0,0.00063561,120,"2025-04-21T03:10:41.581",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486471,1745205041591,-218.58187102,0.00063561,120,"2025-04-21T03:10:41.591",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486472,1745205041600,-515.83461359,0.00063561,120,"2025-04-21T03:10:41.600",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486473,1745205041609,-535.74546812,0.00063561,120,"2025-04-21T03:10:41.609",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486474,1745205041619,-598.68,0.00063561,120,"2025-04-21T03:10:41.619",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486475,1745205041628,-500.0,0.00063561,120,"2025-04-21T03:10:41.628",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486476,1745205041637,-569.12755376,0.00063561,120,"2025-04-21T03:10:41.637",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486477,1745205041647,-500.0,0.00063561,120,"2025-04-21T03:10:41.647",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486478,1745205041657,-599.46,0.00063561,120,"2025-04-21T03:10:41.657",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486479,1745205041667,-500.0,0.00063561,120,"2025-04-21T03:10:41.667",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486480,1745205041676,-566.5592586,0.00063561,120,"2025-04-21T03:10:41.676",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486481,1745205041685,-500.0,0.00063561,120,"2025-04-21T03:10:41.685",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486482,1745205041695,-500.0,0.00063561,120,"2025-04-21T03:10:41.695",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486483,1745205041705,-500.0,0.00063561,120,"2025-04-21T03:10:41.705",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486484,1745205041714,-500.0,0.00063561,120,"2025-04-21T03:10:41.714",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486485,1745205041724,-500.0,0.00063561,120,"2025-04-21T03:10:41.724",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486486,1745205041734,-500.0,0.00063561,120,"2025-04-21T03:10:41.734",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486487,1745205041744,-500.0,0.00063561,120,"2025-04-21T03:10:41.744",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486488,1745205041754,-531.5378822,0.00063561,120,"2025-04-21T03:10:41.754",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486489,1745205041763,-500.0,0.00063561,120,"2025-04-21T03:10:41.763",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486490,1745205041773,-605.39,0.00063561,120,"2025-04-21T03:10:41.773",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486491,1745205041782,-218.41285062,0.00063561,120,"2025-04-21T03:10:41.782",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486492,1745205041792,-304.53576256,0.00063561,120,"2025-04-21T03:10:41.792",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486493,1745205041802,-500.0,0.00063561,120,"2025-04-21T03:10:41.802",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486494,1745205041811,-519.51290239,0.00063561,120,"2025-04-21T03:10:41.811",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486495,1745205041821,-503.15699757,0.00063561,120,"2025-04-21T03:10:41.821",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486496,1745205041830,-1077.48,0.00063561,120,"2025-04-21T03:10:41.830",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486497,1745205041840,-500.0,0.00063561,120,"2025-04-21T03:10:41.840",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486498,1745205041849,-500.0,0.00063561,120,"2025-04-21T03:10:41.849",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486499,1745205041859,-500.0,0.00063561,120,"2025-04-21T03:10:41.859",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486500,1745205041868,-500.0,0.00063561,120,"2025-04-21T03:10:41.868",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486501,1745205041878,-500.0,0.00063561,120,"2025-04-21T03:10:41.878",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486502,1745205041888,-500.0,0.00063561,120,"2025-04-21T03:10:41.888",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486503,1745205041898,-500.0,0.00063561,120,"2025-04-21T03:10:41.898",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486504,1745205041907,-500.0,0.00063561,120,"2025-04-21T03:10:41.907",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486505,1745205041916,-500.0,0.00063561,120,"2025-04-21T03:10:41.916",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486506,1745205041926,-500.0,0.00063561,120,"2025-04-21T03:10:41.926",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486507,1745205041935,-500.0,0.00063561,120,"2025-04-21T03:10:41.935",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486508,1745205041944,-500.0,0.00063561,120,"2025-04-21T03:10:41.944",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486509,1745205041954,-535.29724563,0.00063561,120,"2025-04-21T03:10:41.954",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486510,1745205041963,-500.0,0.00063561,120,"2025-04-21T03:10:41.963",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486511,1745205041973,-529.75994842,0.00063561,120,"2025-04-21T03:10:41.973",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486512,1745205041982,-541.41976078,0.00063561,120,"2025-04-21T03:10:41.982",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486513,1745205041991,-500.0,0.00063561,120,"2025-04-21T03:10:41.991",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486514,1745205042001,-500.0,0.00063561,120,"2025-04-21T03:10:42.001",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486515,1745205042010,-505.58410932,0.00063561,120,"2025-04-21T03:10:42.010",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486516,1745205042020,-500.0,0.00063561,120,"2025-04-21T03:10:42.020",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486517,1745205042029,-500.0,0.00063561,120,"2025-04-21T03:10:42.029",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486518,1745205042038,-500.0,0.00063561,120,"2025-04-21T03:10:42.038",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486519,1745205042047,-500.0,0.00063561,120,"2025-04-21T03:10:42.047",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486520,1745205042056,-500.0,0.00063561,120,"2025-04-21T03:10:42.056",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486521,1745205042066,-500.0,0.00063561,120,"2025-04-21T03:10:42.066",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486522,1745205042075,-500.0,0.00063561,120,"2025-04-21T03:10:42.075",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486523,1745205042084,-556.18458788,0.00063561,120,"2025-04-21T03:10:42.084",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486524,1745205042094,-500.0,0.00063561,120,"2025-04-21T03:10:42.094",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486525,1745205042103,-500.0,0.00063561,10,"2025-04-21T03:10:42.103",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486526,1745205042112,-500.0,0.00063561,120,"2025-04-21T03:10:42.112",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486527,1745205042121,-529.18,0.00063561,120,"2025-04-21T03:10:42.121",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486528,1745205042130,-500.0,0.00063561,120,"2025-04-21T03:10:42.130",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486529,1745205042140,-500.0,0.00063561,120,"2025-04-21T03:10:42.140",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486530,1745205042149,-500.0,0.00063561,120,"2025-04-21T03:10:42.149",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486531,1745205042158,-500.0,0.00063561,120,"2025-04-21T03:10:42.158",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486532,1745205042167,-522.8701522,0.00063561,120,"2025-04-21T03:10:42.167",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486533,1745205042177,-500.0,0.00063561,120,"2025-04-21T03:10:42.177",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486534,1745205042187,-508.9050765,0.00063561,120,"2025-04-21T03:10:42.187",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486535,1745205042196,-500.0,0.00063561,120,"2025-04-21T03:10:42.196",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486536,1745205042205,-500.0,0.00063561,120,"2025-04-21T03:10:42.205",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486537,1745205042214,-500.0,0.00063561,120,"2025-04-21T03:10:42.214",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486538,1745205042223,-500.0,0.00063561,20,"2025-04-21T03:10:42.223",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486539,1745205042233,-500.0,0.00063561,120,"2025-04-21T03:10:42.233",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486540,1745205042243,-500.0,0.00063561,120,"2025-04-21T03:10:42.243",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486541,1745205042252,-500.0,0.00063561,120,"2025-04-21T03:10:42.252",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486542,1745205042261,-150.36185698,0.00063561,120,"2025-04-21T03:10:42.261",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486543,1745205042271,-500.0,0.00063561,120,"2025-04-21T03:10:42.271",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486544,1745205042280,-500.0,0.00063561,120,"2025-04-21T03:10:42.280",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486545,1745205042290,-603.93396961,0.00063561,120,"2025-04-21T03:10:42.290",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486546,1745205042299,-586.55178743,0.00063561,120,"2025-04-21T03:10:42.299",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486547,1745205042309,-511.38,0.00063561,2,"2025-04-21T03:10:42.309",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486548,1745205042318,-500.0,0.00063561,120,"2025-04-21T03:10:42.318",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486549,1745205042327,-500.0,0.00063561,120,"2025-04-21T03:10:42.327",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486551,1745205042337,-513.58720899,0.00063561,120,"2025-04-21T03:10:42.337",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486553,1745205042346,-500.0,0.00063561,120,"2025-04-21T03:10:42.346",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486555,1745205042356,-500.0,0.00063561,120,"2025-04-21T03:10:42.356",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486556,1745205042365,-500.0,0.00063561,120,"2025-04-21T03:10:42.365",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486557,1745205042374,-1063.09483655,0.00063561,120,"2025-04-21T03:10:42.374",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486558,1745205042386,-518.89745351,0.00063561,120,"2025-04-21T03:10:42.386",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486559,1745205042395,-581.04283233,0.00063561,120,"2025-04-21T03:10:42.395",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486560,1745205042404,-544.45326247,0.00063561,120,"2025-04-21T03:10:42.404",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486561,1745205042413,-500.0,0.00063561,120,"2025-04-21T03:10:42.413",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486562,1745205042423,-537.21312342,0.00063561,120,"2025-04-21T03:10:42.423",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486563,1745205042433,-500.0,0.00063561,120,"2025-04-21T03:10:42.433",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486564,1745205042443,-500.0,0.00063561,120,"2025-04-21T03:10:42.443",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486565,1745205042452,-327.64582506,0.00063561,120,"2025-04-21T03:10:42.452",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486567,1745205042464,-500.0,0.00063561,120,"2025-04-21T03:10:42.464",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486569,1745205042474,-500.0,0.00063561,120,"2025-04-21T03:10:42.474",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486570,1745205042483,-500.0,0.00063561,120,"2025-04-21T03:10:42.483",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486571,1745205042493,-505.97174097,0.00063561,120,"2025-04-21T03:10:42.493",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486572,1745205042502,-592.70849031,0.00063561,120,"2025-04-21T03:10:42.502",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486573,1745205042511,-500.0,0.00063561,120,"2025-04-21T03:10:42.511",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486574,1745205042521,-1500.93,0.00063561,120,"2025-04-21T03:10:42.521",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486575,1745205042530,-500.0,0.00063561,120,"2025-04-21T03:10:42.530",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486576,1745205042539,-540.21154912,0.00063561,120,"2025-04-21T03:10:42.539",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486577,1745205042549,-500.0,0.00063561,120,"2025-04-21T03:10:42.549",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486578,1745205042559,-710.79,0.00063561,120,"2025-04-21T03:10:42.559",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486579,1745205042568,-500.0,0.00063561,120,"2025-04-21T03:10:42.568",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486580,1745205042578,-500.0,0.00063561,12,"2025-04-21T03:10:42.578",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486581,1745205042587,-500.0,0.00063561,118,"2025-04-21T03:10:42.587",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486582,1745205042597,-500.0,0.00063561,120,"2025-04-21T03:10:42.597",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486583,1745205042607,-500.0,0.00063561,120,"2025-04-21T03:10:42.607",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486584,1745205042616,-686.83,0.00063561,120,"2025-04-21T03:10:42.616",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486585,1745205042626,-500.0,0.00063561,120,"2025-04-21T03:10:42.626",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486586,1745205042636,-748.2,0.00063561,120,"2025-04-21T03:10:42.636",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486587,1745205042645,-500.0,0.00063561,120,"2025-04-21T03:10:42.645",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486588,1745205042655,-318.53913071,0.00063561,120,"2025-04-21T03:10:42.655",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486589,1745205042666,-500.0,0.00063561,120,"2025-04-21T03:10:42.666",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486590,1745205042676,-500.0,0.00063561,120,"2025-04-21T03:10:42.676",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486591,1745205042686,-500.0,0.00063561,120,"2025-04-21T03:10:42.686",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486592,1745205042695,-733.09,0.00063561,120,"2025-04-21T03:10:42.695",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486593,1745205042704,-541.89144895,0.00063561,120,"2025-04-21T03:10:42.704",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486594,1745205042714,-500.0,0.00063561,120,"2025-04-21T03:10:42.714",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486595,1745205042723,-547.09804411,0.00063561,120,"2025-04-21T03:10:42.723",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486596,1745205042733,-500.0,0.00063561,120,"2025-04-21T03:10:42.733",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486597,1745205042743,-500.0,0.00063561,120,"2025-04-21T03:10:42.743",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486598,1745205042752,-500.0,0.00063561,120,"2025-04-21T03:10:42.752",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486599,1745205042762,-500.0,0.00063561,120,"2025-04-21T03:10:42.762",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486600,1745205042771,-500.0,0.00063561,120,"2025-04-21T03:10:42.771",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486601,1745205042781,-500.0,0.00063561,120,"2025-04-21T03:10:42.781",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486602,1745205042790,-519.72137447,0.00063561,120,"2025-04-21T03:10:42.790",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486603,1745205042800,-500.0,0.00063561,120,"2025-04-21T03:10:42.800",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486604,1745205042809,-507.43995468,0.00063561,120,"2025-04-21T03:10:42.809",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486605,1745205042819,-500.0,0.00063561,30,"2025-04-21T03:10:42.819",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486606,1745205042829,-1833.47,0.00063561,120,"2025-04-21T03:10:42.829",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486607,1745205042839,-500.0,0.00063561,120,"2025-04-21T03:10:42.839",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486608,1745205042849,-640.8099035,0.00063561,120,"2025-04-21T03:10:42.849",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486609,1745205042859,-500.0,0.00063561,120,"2025-04-21T03:10:42.859",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486610,1745205042869,-500.0,0.00063561,120,"2025-04-21T03:10:42.869",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486611,1745205042879,-999.0,0.00063561,120,"2025-04-21T03:10:42.879",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486612,1745205042889,-500.0,0.00063561,120,"2025-04-21T03:10:42.889",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486613,1745205042899,-500.0,0.00063561,120,"2025-04-21T03:10:42.899",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486614,1745205042909,-548.26488094,0.00063561,120,"2025-04-21T03:10:42.909",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486615,1745205042918,-500.0,0.00063561,120,"2025-04-21T03:10:42.918",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486616,1745205042926,-500.0,0.00063561,120,"2025-04-21T03:10:42.926",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486617,1745205042936,-211.62301897,0.00063561,120,"2025-04-21T03:10:42.936",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486618,1745205042945,-500.0,0.00063561,120,"2025-04-21T03:10:42.945",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486619,1745205042954,-500.0,0.00063561,120,"2025-04-21T03:10:42.954",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486620,1745205042963,-500.0,0.00063561,120,"2025-04-21T03:10:42.963",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486621,1745205042974,-817.76,0.00063561,120,"2025-04-21T03:10:42.974",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486622,1745205042984,-279.7594348,0.00063561,120,"2025-04-21T03:10:42.984",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486623,1745205042993,-500.0,0.00063561,120,"2025-04-21T03:10:42.993",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486624,1745205043002,-500.0,0.00063561,120,"2025-04-21T03:10:43.002",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486625,1745205043012,-500.0,0.00063561,120,"2025-04-21T03:10:43.012",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486626,1745205043021,-531.31015193,0.00063561,120,"2025-04-21T03:10:43.021",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486627,1745205043030,-500.0,0.00063561,120,"2025-04-21T03:10:43.030",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486628,1745205043040,-513.30536507,0.00063561,120,"2025-04-21T03:10:43.040",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486629,1745205043049,-500.0,0.00063561,120,"2025-04-21T03:10:43.049",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486630,1745205043059,-500.0,0.00063561,120,"2025-04-21T03:10:43.059",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486631,1745205043067,-500.0,0.00063561,120,"2025-04-21T03:10:43.067",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486633,1745205043077,-187.45472822,0.00063561,120,"2025-04-21T03:10:43.077",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486634,1745205043087,-500.0,0.00063561,120,"2025-04-21T03:10:43.087",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486635,1745205043097,-374.87106857,0.00063561,120,"2025-04-21T03:10:43.097",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486636,1745205043106,-679.8,0.00063561,120,"2025-04-21T03:10:43.106",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486637,1745205043116,-500.0,0.00063561,120,"2025-04-21T03:10:43.116",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486638,1745205043126,-500.0,0.00063561,120,"2025-04-21T03:10:43.126",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486639,1745205043136,-500.0,0.00063561,120,"2025-04-21T03:10:43.136",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486640,1745205043145,-255.95801791,0.00063561,120,"2025-04-21T03:10:43.145",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486641,1745205043154,-582.86,0.00063561,120,"2025-04-21T03:10:43.154",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486642,1745205043164,-1153.66,0.00063561,120,"2025-04-21T03:10:43.164",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486643,1745205043173,-335.29737751,0.00063561,120,"2025-04-21T03:10:43.173",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486644,1745205043182,-774.26,0.00063561,120,"2025-04-21T03:10:43.182",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486645,1745205043191,-500.0,0.00063561,120,"2025-04-21T03:10:43.191",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486646,1745205043200,-500.0,0.00063561,120,"2025-04-21T03:10:43.200",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486647,1745205043209,-500.0,0.00063561,120,"2025-04-21T03:10:43.209",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486648,1745205043219,-577.79,0.00063561,120,"2025-04-21T03:10:43.219",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486649,1745205043228,-500.0,0.00063561,120,"2025-04-21T03:10:43.228",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486650,1745205043238,-500.0,0.00063561,120,"2025-04-21T03:10:43.238",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486651,1745205043247,-500.0,0.00063561,120,"2025-04-21T03:10:43.247",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486652,1745205043256,-519.53056903,0.00063561,120,"2025-04-21T03:10:43.256",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486653,1745205043271,-534.59086405,0.00063561,120,"2025-04-21T03:10:43.271",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486654,1745205043280,-1127.18,0.00063561,120,"2025-04-21T03:10:43.280",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486655,1745205043290,-500.0,0.00063561,120,"2025-04-21T03:10:43.290",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486656,1745205043299,-483.5670656,0.00063561,120,"2025-04-21T03:10:43.299",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486657,1745205043308,-191.59135361,0.00063561,120,"2025-04-21T03:10:43.308",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486658,1745205043317,-500.0,0.00063561,120,"2025-04-21T03:10:43.317",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486659,1745205043326,-500.0,0.00063561,120,"2025-04-21T03:10:43.326",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486660,1745205043336,-500.0,0.00063561,120,"2025-04-21T03:10:43.336",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486661,1745205043346,-190.13415407,0.00063561,120,"2025-04-21T03:10:43.346",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486662,1745205043355,-500.0,0.00063561,120,"2025-04-21T03:10:43.355",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486663,1745205043364,-760.25,0.00063561,120,"2025-04-21T03:10:43.364",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486664,1745205043374,-558.88493911,0.00063561,120,"2025-04-21T03:10:43.374",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486665,1745205043386,-2182.42,0.00063561,120,"2025-04-21T03:10:43.386",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486666,1745205043396,-704.26,0.00063561,120,"2025-04-21T03:10:43.396",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486667,1745205043406,-500.0,0.00063561,8,"2025-04-21T03:10:43.406",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486668,1745205043416,-532.7616334,0.00063561,120,"2025-04-21T03:10:43.416",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486669,1745205043427,-970.12,0.00063561,120,"2025-04-21T03:10:43.427",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486670,1745205043436,-500.0,0.00063561,120,"2025-04-21T03:10:43.436",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486671,1745205043445,-500.0,0.00063561,120,"2025-04-21T03:10:43.445",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486672,1745205043456,-169.95766509,0.00063561,120,"2025-04-21T03:10:43.456",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486673,1745205043465,-500.0,0.00063561,120,"2025-04-21T03:10:43.465",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486674,1745205043475,-550.8160302,0.00063561,120,"2025-04-21T03:10:43.475",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486675,1745205043486,-500.0,0.00063561,120,"2025-04-21T03:10:43.486",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486676,1745205043495,-500.0,0.00063561,120,"2025-04-21T03:10:43.495",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486677,1745205043505,-500.0,0.00063561,120,"2025-04-21T03:10:43.505",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486678,1745205043519,-500.0,0.00063561,120,"2025-04-21T03:10:43.519",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486679,1745205043530,-500.0,0.00063561,120,"2025-04-21T03:10:43.530",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486680,1745205043541,-500.0,0.00063561,120,"2025-04-21T03:10:43.541",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486681,1745205043552,-500.0,0.00063561,120,"2025-04-21T03:10:43.552",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486682,1745205043561,-500.0,0.00063561,120,"2025-04-21T03:10:43.561",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486683,1745205043571,-768.63,0.00063561,120,"2025-04-21T03:10:43.571",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486684,1745205043580,-500.0,0.00063561,120,"2025-04-21T03:10:43.580",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486685,1745205043590,-807.87,0.00063561,120,"2025-04-21T03:10:43.590",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486686,1745205043599,-500.0,0.00063561,120,"2025-04-21T03:10:43.599",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486687,1745205043608,-3439.08,0.00063561,2,"2025-04-21T03:10:43.608",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486688,1745205043617,-500.0,0.00063561,120,"2025-04-21T03:10:43.617",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486689,1745205043627,-1928.23,0.00063561,120,"2025-04-21T03:10:43.627",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486690,1745205043636,-248.71065815,0.00063561,120,"2025-04-21T03:10:43.636",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486691,1745205043646,-471.35326676,0.00063561,120,"2025-04-21T03:10:43.646",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486692,1745205043656,-518.67724656,0.00063561,120,"2025-04-21T03:10:43.656",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486693,1745205043665,-179.37412288,0.00063561,120,"2025-04-21T03:10:43.665",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486694,1745205043675,-500.0,0.00063561,120,"2025-04-21T03:10:43.675",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486695,1745205043684,-635.68441859,0.00063561,120,"2025-04-21T03:10:43.684",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486696,1745205043693,-798.2,0.00063561,120,"2025-04-21T03:10:43.693",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486697,1745205043702,-527.1810186,0.00063561,120,"2025-04-21T03:10:43.702",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486698,1745205043711,-500.0,0.00063561,120,"2025-04-21T03:10:43.711",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486699,1745205043720,-500.0,0.00063561,120,"2025-04-21T03:10:43.720",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486700,1745205043729,-500.0,0.00063561,120,"2025-04-21T03:10:43.729",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486701,1745205043738,-500.0,0.00063561,120,"2025-04-21T03:10:43.738",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486702,1745205043747,-500.0,0.00063561,120,"2025-04-21T03:10:43.747",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486703,1745205043756,-500.0,0.00063561,120,"2025-04-21T03:10:43.756",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486704,1745205043768,-523.96229492,0.00063561,120,"2025-04-21T03:10:43.768",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486705,1745205043777,-500.0,0.00063561,120,"2025-04-21T03:10:43.777",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486706,1745205043786,-500.0,0.00063561,120,"2025-04-21T03:10:43.786",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486707,1745205043795,-269.12622514,0.00063561,120,"2025-04-21T03:10:43.795",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486708,1745205043804,-500.0,0.00063561,120,"2025-04-21T03:10:43.804",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486709,1745205043814,-500.0,0.00063561,120,"2025-04-21T03:10:43.814",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486710,1745205043823,-500.0,0.00063561,120,"2025-04-21T03:10:43.823",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486711,1745205043832,-500.0,0.00063561,120,"2025-04-21T03:10:43.832",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486712,1745205043841,-500.0,0.00063561,120,"2025-04-21T03:10:43.841",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486713,1745205043850,-500.0,0.00063561,120,"2025-04-21T03:10:43.850",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486714,1745205043858,-500.0,0.00063561,120,"2025-04-21T03:10:43.858",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486715,1745205043970,-500.0,0.00063561,120,"2025-04-21T03:10:43.970",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486716,1745205043980,-503.81515436,0.00063561,3,"2025-04-21T03:10:43.980",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486717,1745205043989,-500.0,0.00063561,120,"2025-04-21T03:10:43.989",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486718,1745205043998,-500.0,0.00063561,120,"2025-04-21T03:10:43.998",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486719,1745205044007,-500.0,0.00063561,120,"2025-04-21T03:10:44.007",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486720,1745205044017,-1380.59,0.00063561,120,"2025-04-21T03:10:44.017",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486721,1745205044026,-524.79960739,0.00063561,120,"2025-04-21T03:10:44.026",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486722,1745205044035,-1305.35,0.00063561,120,"2025-04-21T03:10:44.035",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486723,1745205044046,-500.0,0.00063561,120,"2025-04-21T03:10:44.046",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486724,1745205044055,-500.0,0.00063561,120,"2025-04-21T03:10:44.055",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486725,1745205044064,-529.74077611,0.00063561,120,"2025-04-21T03:10:44.064",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486726,1745205044074,-500.0,0.00063561,120,"2025-04-21T03:10:44.074",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486727,1745205044083,-500.0,0.00063561,120,"2025-04-21T03:10:44.083",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486728,1745205044092,-538.78816138,0.00063561,120,"2025-04-21T03:10:44.092",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486729,1745205044101,-500.0,0.00063561,120,"2025-04-21T03:10:44.101",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486730,1745205044110,-500.0,0.00063562,120,"2025-04-21T03:10:44.110",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486731,1745205044119,-659.989,0.00063641,120,"2025-04-21T03:10:44.119",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486732,1745205044128,-4500.0,0.000638,23,"2025-04-21T03:10:44.128",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486733,1745205044137,-9000.0,0.000639,23,"2025-04-21T03:10:44.137",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486734,1745205044146,-498.24907148,0.00063902,120,"2025-04-21T03:10:44.146",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486735,1745205044155,-300.0,0.00064,120,"2025-04-21T03:10:44.155",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486736,1745205044164,-3539.79726049,0.00064,120,"2025-04-21T03:10:44.164",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486737,1745205044173,-228.14173876,0.00064089,5,"2025-04-21T03:10:44.173",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486738,1745205044183,-500.0,0.00064098,60,"2025-04-21T03:10:44.183",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486739,1745205044192,-500.0,0.00064098,60,"2025-04-21T03:10:44.192",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486740,1745205044201,-152.22899,0.00064099,120,"2025-04-21T03:10:44.201",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486741,1745205044210,-151.0,0.00064099,120,"2025-04-21T03:10:44.210",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486742,1745205044219,-151.0,0.00064099,120,"2025-04-21T03:10:44.219",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486743,1745205044229,-151.0,0.00064099,120,"2025-04-21T03:10:44.229",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486744,1745205044238,-151.0,0.00064099,120,"2025-04-21T03:10:44.238",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486745,1745205044247,-155.061697,0.00064099,120,"2025-04-21T03:10:44.247",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486746,1745205044256,-151.0,0.00064099,120,"2025-04-21T03:10:44.256",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486747,1745205044266,-151.0,0.00064099,120,"2025-04-21T03:10:44.266",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486748,1745205044276,-1000.0,0.000641,120,"2025-04-21T03:10:44.276",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486749,1745205044285,-500.0,0.00064108,60,"2025-04-21T03:10:44.285",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486750,1745205044295,-573.61179673,0.00064108,60,"2025-04-21T03:10:44.295",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486751,1745205044304,-646.1876924,0.00064109,120,"2025-04-21T03:10:44.304",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486752,1745205044313,-769.45,0.00064109,120,"2025-04-21T03:10:44.313",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486753,1745205044322,-500.0,0.00064109,120,"2025-04-21T03:10:44.322",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486754,1745205044331,-500.0,0.00064109,14,"2025-04-21T03:10:44.331",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486755,1745205044341,-500.0,0.00064109,120,"2025-04-21T03:10:44.341",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486756,1745205044350,-500.0,0.00064109,120,"2025-04-21T03:10:44.350",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486757,1745205044359,-500.0,0.00064109,120,"2025-04-21T03:10:44.359",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486758,1745205044369,-500.0,0.00064109,120,"2025-04-21T03:10:44.369",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486759,1745205044378,-549.2819929,0.00064109,120,"2025-04-21T03:10:44.378",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486760,1745205044392,-500.0,0.00064109,120,"2025-04-21T03:10:44.392",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486761,1745205044401,-541.10596348,0.00064109,120,"2025-04-21T03:10:44.401",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486762,1745205044411,-500.0,0.00064109,120,"2025-04-21T03:10:44.411",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486763,1745205044421,-524.09687844,0.00064109,120,"2025-04-21T03:10:44.421",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486764,1745205044431,-2201.5,0.00064109,120,"2025-04-21T03:10:44.431",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486765,1745205044440,-532.66746576,0.00064109,120,"2025-04-21T03:10:44.440",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486766,1745205044449,-500.0,0.00064109,120,"2025-04-21T03:10:44.449",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486767,1745205044460,-500.0,0.00064109,120,"2025-04-21T03:10:44.460",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486768,1745205044469,-500.0,0.00064109,120,"2025-04-21T03:10:44.469",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486769,1745205044479,-521.6373771,0.00064109,120,"2025-04-21T03:10:44.479",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486770,1745205044488,-500.0,0.00064109,120,"2025-04-21T03:10:44.488",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486771,1745205044498,-592.77,0.00064109,120,"2025-04-21T03:10:44.498",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486772,1745205044508,-744.14,0.00064109,120,"2025-04-21T03:10:44.508",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486773,1745205044518,-500.0,0.00064109,120,"2025-04-21T03:10:44.518",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486774,1745205044527,-500.0,0.00064109,120,"2025-04-21T03:10:44.527",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486775,1745205044536,-512.16065932,0.00064109,120,"2025-04-21T03:10:44.536",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486776,1745205044545,-500.0,0.00064109,120,"2025-04-21T03:10:44.545",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486777,1745205044554,-203.10459811,0.00064109,120,"2025-04-21T03:10:44.554",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486778,1745205044564,-500.0,0.00064109,30,"2025-04-21T03:10:44.564",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486779,1745205044572,-492.1375952,0.00064109,120,"2025-04-21T03:10:44.572",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486780,1745205044581,-500.0,0.00064109,120,"2025-04-21T03:10:44.581",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486781,1745205044591,-201.71181952,0.00064109,120,"2025-04-21T03:10:44.591",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486782,1745205044600,-500.0,0.00064109,2,"2025-04-21T03:10:44.600",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486783,1745205044609,-517.74497783,0.00064109,120,"2025-04-21T03:10:44.609",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486784,1745205044618,-500.0,0.00064109,120,"2025-04-21T03:10:44.618",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486785,1745205044627,-568.30038123,0.00064109,120,"2025-04-21T03:10:44.627",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486786,1745205044637,-605.53862506,0.00064109,120,"2025-04-21T03:10:44.637",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486787,1745205044646,-512.66574997,0.00064109,120,"2025-04-21T03:10:44.646",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486788,1745205044655,-500.0,0.00064109,120,"2025-04-21T03:10:44.655",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486789,1745205044664,-526.83165128,0.00064109,30,"2025-04-21T03:10:44.664",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486790,1745205044673,-557.89292426,0.00064109,120,"2025-04-21T03:10:44.673",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486791,1745205044683,-523.83764768,0.00064109,120,"2025-04-21T03:10:44.683",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486792,1745205044692,-548.63270439,0.00064109,120,"2025-04-21T03:10:44.692",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486793,1745205044702,-500.0,0.00064109,120,"2025-04-21T03:10:44.702",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486794,1745205044711,-513.65275619,0.00064109,120,"2025-04-21T03:10:44.711",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486795,1745205044721,-512.81126289,0.00064109,120,"2025-04-21T03:10:44.721",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486796,1745205044731,-1193.23,0.00064109,120,"2025-04-21T03:10:44.731",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486797,1745205044740,-556.37223687,0.00064109,120,"2025-04-21T03:10:44.740",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486798,1745205044751,-538.64095955,0.00064109,120,"2025-04-21T03:10:44.751",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486799,1745205044760,-500.0,0.00064109,120,"2025-04-21T03:10:44.760",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486800,1745205044770,-527.16863017,0.00064109,120,"2025-04-21T03:10:44.770",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486801,1745205044779,-547.2029836,0.00064109,120,"2025-04-21T03:10:44.779",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486802,1745205044789,-500.0,0.00064109,120,"2025-04-21T03:10:44.789",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486803,1745205044798,-500.0,0.00064109,120,"2025-04-21T03:10:44.798",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486804,1745205044808,-2237.74,0.00064109,120,"2025-04-21T03:10:44.808",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486805,1745205044817,-193.56611774,0.00064109,120,"2025-04-21T03:10:44.817",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486806,1745205044828,-240.91419754,0.00064109,120,"2025-04-21T03:10:44.828",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486807,1745205044838,-511.42311824,0.00064109,120,"2025-04-21T03:10:44.838",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486808,1745205044848,-998.64,0.00064109,120,"2025-04-21T03:10:44.848",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486809,1745205044859,-802.39,0.00064109,120,"2025-04-21T03:10:44.859",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486810,1745205044868,-533.18706608,0.00064109,120,"2025-04-21T03:10:44.868",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486811,1745205044878,-500.0,0.00064109,120,"2025-04-21T03:10:44.878",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486812,1745205044887,-939.49,0.00064109,120,"2025-04-21T03:10:44.887",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486813,1745205044896,-621.48800776,0.00064109,120,"2025-04-21T03:10:44.896",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486814,1745205044906,-500.0,0.00064109,120,"2025-04-21T03:10:44.906",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486815,1745205044917,-500.0,0.00064109,120,"2025-04-21T03:10:44.917",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486816,1745205044927,-599.46,0.00064109,120,"2025-04-21T03:10:44.927",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486817,1745205044939,-500.0,0.00064109,120,"2025-04-21T03:10:44.939",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486818,1745205044948,-500.0,0.00064109,120,"2025-04-21T03:10:44.948",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486819,1745205044957,-581.43046934,0.00064109,120,"2025-04-21T03:10:44.957",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486820,1745205044967,-269.67369355,0.00064109,120,"2025-04-21T03:10:44.967",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486821,1745205044975,-504.47852109,0.00064109,120,"2025-04-21T03:10:44.975",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486822,1745205044985,-500.0,0.00064109,120,"2025-04-21T03:10:44.985",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486823,1745205044995,-500.0,0.00064109,120,"2025-04-21T03:10:44.995",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486824,1745205045004,-500.0,0.00064109,120,"2025-04-21T03:10:45.004",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486825,1745205045013,-500.0,0.00064109,120,"2025-04-21T03:10:45.013",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486826,1745205045024,-329.92796257,0.00064109,120,"2025-04-21T03:10:45.024",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486827,1745205045034,-1077.48,0.00064109,120,"2025-04-21T03:10:45.034",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486828,1745205045043,-546.57047041,0.00064109,120,"2025-04-21T03:10:45.043",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486829,1745205045052,-386.98002027,0.00064109,120,"2025-04-21T03:10:45.052",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486830,1745205045062,-500.0,0.00064109,120,"2025-04-21T03:10:45.062",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486831,1745205045071,-459.29205301,0.00064109,120,"2025-04-21T03:10:45.071",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486832,1745205045080,-500.0,0.00064109,120,"2025-04-21T03:10:45.080",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486833,1745205045090,-500.0,0.00064109,120,"2025-04-21T03:10:45.090",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486834,1745205045099,-500.0,0.00064109,120,"2025-04-21T03:10:45.099",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486835,1745205045108,-500.0,0.00064109,120,"2025-04-21T03:10:45.108",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486836,1745205045117,-500.0,0.00064109,120,"2025-04-21T03:10:45.117",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486837,1745205045126,-500.0,0.00064109,120,"2025-04-21T03:10:45.126",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486838,1745205045136,-500.0,0.00064109,120,"2025-04-21T03:10:45.136",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486839,1745205045144,-500.0,0.00064109,120,"2025-04-21T03:10:45.144",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486840,1745205045155,-525.81193575,0.00064109,120,"2025-04-21T03:10:45.155",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486841,1745205045166,-500.0,0.00064109,120,"2025-04-21T03:10:45.166",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486842,1745205045175,-500.0,0.00064109,120,"2025-04-21T03:10:45.175",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486843,1745205045186,-570.56826456,0.00064109,120,"2025-04-21T03:10:45.186",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486844,1745205045195,-500.0,0.00064109,120,"2025-04-21T03:10:45.195",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486845,1745205045205,-500.0,0.00064109,120,"2025-04-21T03:10:45.205",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486846,1745205045214,-500.0,0.00064109,120,"2025-04-21T03:10:45.214",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486847,1745205045223,-500.0,0.00064109,120,"2025-04-21T03:10:45.223",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486848,1745205045233,-500.0,0.00064109,120,"2025-04-21T03:10:45.233",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486849,1745205045242,-573.69124523,0.00064109,120,"2025-04-21T03:10:45.242",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486850,1745205045252,-500.0,0.00064109,120,"2025-04-21T03:10:45.252",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486851,1745205045261,-501.77358368,0.00064109,10,"2025-04-21T03:10:45.261",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486852,1745205045270,-647.89131999,0.00064109,120,"2025-04-21T03:10:45.270",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486853,1745205045280,-529.18,0.00064109,120,"2025-04-21T03:10:45.280",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486854,1745205045289,-338.79798557,0.00064109,120,"2025-04-21T03:10:45.289",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486855,1745205045298,-500.0,0.00064109,120,"2025-04-21T03:10:45.298",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486856,1745205045307,-500.0,0.00064109,120,"2025-04-21T03:10:45.307",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486857,1745205045316,-500.0,0.00064109,120,"2025-04-21T03:10:45.316",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486858,1745205045326,-500.0,0.00064109,120,"2025-04-21T03:10:45.326",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486859,1745205045335,-500.0,0.00064109,120,"2025-04-21T03:10:45.335",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486860,1745205045345,-500.0,0.00064109,120,"2025-04-21T03:10:45.345",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486862,1745205045354,-500.0,0.00064109,120,"2025-04-21T03:10:45.354",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486863,1745205045364,-500.0,0.00064109,20,"2025-04-21T03:10:45.364",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486864,1745205045373,-500.0,0.00064109,120,"2025-04-21T03:10:45.373",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486865,1745205045386,-229.63862188,0.00064109,120,"2025-04-21T03:10:45.386",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486866,1745205045395,-579.37813553,0.00064109,120,"2025-04-21T03:10:45.395",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486867,1745205045404,-500.0,0.00064109,120,"2025-04-21T03:10:45.404",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486868,1745205045414,-597.15825678,0.00064109,120,"2025-04-21T03:10:45.414",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486869,1745205045424,-511.38,0.00064109,2,"2025-04-21T03:10:45.424",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486870,1745205045433,-500.0,0.00064109,120,"2025-04-21T03:10:45.433",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486871,1745205045443,-500.0,0.00064109,120,"2025-04-21T03:10:45.443",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486872,1745205045453,-311.73434006,0.00064109,120,"2025-04-21T03:10:45.453",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486873,1745205045463,-516.68996114,0.00064109,120,"2025-04-21T03:10:45.463",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486874,1745205045473,-573.44820021,0.00064109,120,"2025-04-21T03:10:45.473",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486875,1745205045483,-500.0,0.00064109,120,"2025-04-21T03:10:45.483",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486876,1745205045492,-510.82303699,0.00064109,120,"2025-04-21T03:10:45.492",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486877,1745205045501,-181.52588917,0.00064109,120,"2025-04-21T03:10:45.501",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486878,1745205045511,-500.0,0.00064109,120,"2025-04-21T03:10:45.511",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486879,1745205045522,-151.0,0.00064109,120,"2025-04-21T03:10:45.522",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486880,1745205045531,-500.0,0.00064109,120,"2025-04-21T03:10:45.531",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486881,1745205045540,-222.27391684,0.00064109,120,"2025-04-21T03:10:45.540",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486882,1745205045550,-515.00810892,0.00064109,120,"2025-04-21T03:10:45.550",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486883,1745205045559,-1500.93,0.00064109,120,"2025-04-21T03:10:45.559",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486884,1745205045568,-500.0,0.00064109,120,"2025-04-21T03:10:45.568",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486885,1745205045577,-151.0,0.00064109,120,"2025-04-21T03:10:45.577",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486886,1745205045586,-151.0,0.00064109,120,"2025-04-21T03:10:45.586",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486887,1745205045595,-500.0,0.00064109,120,"2025-04-21T03:10:45.595",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486888,1745205045603,-710.79,0.00064109,120,"2025-04-21T03:10:45.603",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486889,1745205045612,-500.0,0.00064109,120,"2025-04-21T03:10:45.612",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486890,1745205045621,-500.0,0.00064109,12,"2025-04-21T03:10:45.621",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486891,1745205045631,-153.776174,0.00064109,120,"2025-04-21T03:10:45.631",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486892,1745205045639,-294.60014665,0.00064109,118,"2025-04-21T03:10:45.639",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486893,1745205045649,-500.0,0.00064109,120,"2025-04-21T03:10:45.649",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486894,1745205045658,-500.0,0.00064109,120,"2025-04-21T03:10:45.658",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486895,1745205045667,-151.0,0.00064109,120,"2025-04-21T03:10:45.667",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486896,1745205045675,-686.83,0.00064109,120,"2025-04-21T03:10:45.675",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486897,1745205045685,-152.800737,0.00064109,120,"2025-04-21T03:10:45.685",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486898,1745205045694,-192.61273504,0.00064109,120,"2025-04-21T03:10:45.694",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486899,1745205045703,-748.2,0.00064109,120,"2025-04-21T03:10:45.703",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486900,1745205045713,-500.0,0.00064109,120,"2025-04-21T03:10:45.713",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486901,1745205045722,-528.98613638,0.00064109,120,"2025-04-21T03:10:45.722",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486902,1745205045731,-500.0,0.00064109,120,"2025-04-21T03:10:45.731",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486903,1745205045740,-500.0,0.00064109,120,"2025-04-21T03:10:45.740",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486904,1745205045750,-733.09,0.00064109,120,"2025-04-21T03:10:45.750",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486905,1745205045759,-291.627104,0.00064109,120,"2025-04-21T03:10:45.759",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486906,1745205045768,-160.071736,0.00064109,120,"2025-04-21T03:10:45.768",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486907,1745205045777,-533.45992021,0.00064109,120,"2025-04-21T03:10:45.777",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486908,1745205045786,-500.0,0.00064109,120,"2025-04-21T03:10:45.786",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486909,1745205045795,-500.0,0.00064109,120,"2025-04-21T03:10:45.795",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486910,1745205045803,-159.23535524,0.00064109,120,"2025-04-21T03:10:45.803",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486911,1745205045812,-500.0,0.00064109,120,"2025-04-21T03:10:45.812",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486912,1745205045821,-601.33,0.00064109,120,"2025-04-21T03:10:45.821",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486913,1745205045830,-535.40354135,0.00064109,120,"2025-04-21T03:10:45.830",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486914,1745205045839,-633.38914167,0.00064109,120,"2025-04-21T03:10:45.839",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486915,1745205045848,-500.0,0.00064109,30,"2025-04-21T03:10:45.848",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486916,1745205045857,-1833.47,0.00064109,120,"2025-04-21T03:10:45.857",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486917,1745205045866,-500.0,0.00064109,120,"2025-04-21T03:10:45.866",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486918,1745205045875,-500.0,0.00064109,120,"2025-04-21T03:10:45.875",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486919,1745205045884,-999.0,0.00064109,120,"2025-04-21T03:10:45.884",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486920,1745205045893,-247.5590564,0.00064109,120,"2025-04-21T03:10:45.893",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486921,1745205045902,-500.0,0.00064109,120,"2025-04-21T03:10:45.902",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486922,1745205045911,-593.42920881,0.00064109,120,"2025-04-21T03:10:45.911",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486923,1745205045920,-500.0,0.00064109,120,"2025-04-21T03:10:45.920",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486924,1745205045929,-500.0,0.00064109,120,"2025-04-21T03:10:45.929",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486925,1745205045937,-163.58085634,0.00064109,120,"2025-04-21T03:10:45.937",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486926,1745205045947,-500.0,0.00064109,120,"2025-04-21T03:10:45.947",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486927,1745205045956,-817.76,0.00064109,120,"2025-04-21T03:10:45.956",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486928,1745205045965,-648.28018361,0.00064109,120,"2025-04-21T03:10:45.965",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486929,1745205045975,-500.0,0.00064109,120,"2025-04-21T03:10:45.975",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486930,1745205045984,-500.0,0.00064109,120,"2025-04-21T03:10:45.984",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486931,1745205045993,-500.0,0.00064109,120,"2025-04-21T03:10:45.993",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486932,1745205046002,-419.88551428,0.00064109,120,"2025-04-21T03:10:46.002",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486933,1745205046011,-500.0,0.00064109,120,"2025-04-21T03:10:46.011",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486934,1745205046020,-582.76597398,0.00064109,120,"2025-04-21T03:10:46.020",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486935,1745205046029,-500.0,0.00064109,120,"2025-04-21T03:10:46.029",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486936,1745205046038,-679.8,0.00064109,120,"2025-04-21T03:10:46.038",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486937,1745205046047,-500.0,0.00064109,120,"2025-04-21T03:10:46.047",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486938,1745205046056,-500.0,0.00064109,120,"2025-04-21T03:10:46.056",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486939,1745205046065,-644.23786781,0.00064109,120,"2025-04-21T03:10:46.065",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486940,1745205046075,-582.86,0.00064109,120,"2025-04-21T03:10:46.075",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486941,1745205046084,-1153.66,0.00064109,120,"2025-04-21T03:10:46.084",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486942,1745205046094,-774.26,0.00064109,120,"2025-04-21T03:10:46.094",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486944,1745205046103,-500.0,0.00064109,120,"2025-04-21T03:10:46.103",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486946,1745205046112,-517.84216475,0.00064109,120,"2025-04-21T03:10:46.112",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486948,1745205046122,-527.52211951,0.00064109,120,"2025-04-21T03:10:46.122",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486950,1745205046131,-577.79,0.00064109,120,"2025-04-21T03:10:46.131",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486952,1745205046140,-594.60222663,0.00064109,120,"2025-04-21T03:10:46.140",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486954,1745205046149,-500.0,0.00064109,120,"2025-04-21T03:10:46.149",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486956,1745205046159,-500.0,0.00064109,120,"2025-04-21T03:10:46.159",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486958,1745205046168,-1127.18,0.00064109,120,"2025-04-21T03:10:46.168",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486960,1745205046177,-500.0,0.00064109,120,"2025-04-21T03:10:46.177",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486962,1745205046186,-500.0,0.00064109,120,"2025-04-21T03:10:46.186",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486964,1745205046195,-555.45631049,0.00064109,120,"2025-04-21T03:10:46.195",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486966,1745205046205,-500.0,0.00064109,120,"2025-04-21T03:10:46.205",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486968,1745205046214,-500.0,0.00064109,120,"2025-04-21T03:10:46.214",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486970,1745205046223,-760.25,0.00064109,120,"2025-04-21T03:10:46.223",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486972,1745205046233,-2182.42,0.00064109,120,"2025-04-21T03:10:46.233",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486974,1745205046242,-704.26,0.00064109,120,"2025-04-21T03:10:46.242",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486976,1745205046252,-500.0,0.00064109,8,"2025-04-21T03:10:46.252",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486978,1745205046262,-970.12,0.00064109,120,"2025-04-21T03:10:46.262",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486991,1745205046376,-500.0,0.00064109,120,"2025-04-21T03:10:46.376",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486993,1745205046389,-500.0,0.00064109,120,"2025-04-21T03:10:46.389",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486995,1745205046398,-565.4688453,0.00064109,120,"2025-04-21T03:10:46.398",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486997,1745205046408,-575.87779594,0.00064109,120,"2025-04-21T03:10:46.408",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358486999,1745205046417,-500.0,0.00064109,120,"2025-04-21T03:10:46.417",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487000,1745205046427,-500.0,0.00064109,120,"2025-04-21T03:10:46.427",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487001,1745205046436,-578.89184113,0.00064109,120,"2025-04-21T03:10:46.436",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487002,1745205046445,-500.0,0.00064109,120,"2025-04-21T03:10:46.445",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487003,1745205046454,-500.0,0.00064109,120,"2025-04-21T03:10:46.454",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487004,1745205046466,-500.0,0.00064109,120,"2025-04-21T03:10:46.466",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487005,1745205046475,-500.0,0.00064109,120,"2025-04-21T03:10:46.475",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487006,1745205046485,-768.63,0.00064109,120,"2025-04-21T03:10:46.485",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487007,1745205046494,-500.0,0.00064109,120,"2025-04-21T03:10:46.494",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487008,1745205046503,-807.87,0.00064109,120,"2025-04-21T03:10:46.503",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487009,1745205046512,-361.36269097,0.00064109,120,"2025-04-21T03:10:46.512",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487010,1745205046521,-3439.08,0.00064109,2,"2025-04-21T03:10:46.521",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487011,1745205046530,-193.4089767,0.00064109,120,"2025-04-21T03:10:46.530",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487012,1745205046538,-1928.23,0.00064109,120,"2025-04-21T03:10:46.538",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487013,1745205046547,-567.92244876,0.00064109,120,"2025-04-21T03:10:46.547",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487014,1745205046556,-798.2,0.00064109,120,"2025-04-21T03:10:46.556",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487015,1745205046565,-500.0,0.00064109,120,"2025-04-21T03:10:46.565",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487017,1745205046574,-500.0,0.00064109,120,"2025-04-21T03:10:46.574",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487018,1745205046584,-500.0,0.00064109,120,"2025-04-21T03:10:46.584",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487019,1745205046594,-500.0,0.00064109,120,"2025-04-21T03:10:46.594",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487020,1745205046603,-571.66687096,0.00064109,120,"2025-04-21T03:10:46.603",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487021,1745205046613,-500.0,0.00064109,120,"2025-04-21T03:10:46.613",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487022,1745205046622,-500.0,0.00064109,120,"2025-04-21T03:10:46.622",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487023,1745205046632,-504.29764715,0.00064109,120,"2025-04-21T03:10:46.632",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487024,1745205046642,-500.0,0.00064109,120,"2025-04-21T03:10:46.642",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487025,1745205046651,-500.0,0.00064109,120,"2025-04-21T03:10:46.651",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487026,1745205046661,-500.0,0.00064109,120,"2025-04-21T03:10:46.661",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487027,1745205046671,-500.0,0.00064109,120,"2025-04-21T03:10:46.671",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487028,1745205046681,-399.0251426,0.00064109,120,"2025-04-21T03:10:46.681",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487029,1745205046690,-500.0,0.00064109,120,"2025-04-21T03:10:46.690",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487030,1745205046699,-500.0,0.00064109,120,"2025-04-21T03:10:46.699",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487031,1745205046708,-500.0,0.00064109,120,"2025-04-21T03:10:46.708",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487032,1745205046719,-500.0,0.00064109,120,"2025-04-21T03:10:46.719",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487033,1745205046728,-500.0,0.00064109,120,"2025-04-21T03:10:46.728",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487034,1745205046738,-1380.59,0.00064109,120,"2025-04-21T03:10:46.738",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487035,1745205046747,-1305.35,0.00064109,120,"2025-04-21T03:10:46.747",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487036,1745205046757,-600.87340077,0.00064109,120,"2025-04-21T03:10:46.757",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487037,1745205046767,-500.0,0.00064109,120,"2025-04-21T03:10:46.767",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487038,1745205046776,-500.0,0.00064109,120,"2025-04-21T03:10:46.776",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487039,1745205046785,-584.77487278,0.00064109,120,"2025-04-21T03:10:46.785",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487040,1745205046794,-500.0,0.00064109,120,"2025-04-21T03:10:46.794",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487041,1745205046806,-500.0,0.0006411,120,"2025-04-21T03:10:46.806",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487042,1745205046817,-500.0,0.00064173,4,"2025-04-21T03:10:46.817",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487043,1745205046826,-4760.65625626,0.00064189,15,"2025-04-21T03:10:46.826",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487044,1745205046836,-183.042112,0.00064498,120,"2025-04-21T03:10:46.836",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487045,1745205046846,-3000.0,0.000645,120,"2025-04-21T03:10:46.846",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487046,1745205046857,-500.0,0.00064646,60,"2025-04-21T03:10:46.857",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487047,1745205046867,-500.0,0.00064656,120,"2025-04-21T03:10:46.867",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487048,1745205046876,-1019.27,0.00064656,120,"2025-04-21T03:10:46.876",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487049,1745205046885,-769.45,0.00064657,120,"2025-04-21T03:10:46.885",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487050,1745205046894,-500.0,0.00064657,120,"2025-04-21T03:10:46.894",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487051,1745205046904,-500.0,0.00064657,14,"2025-04-21T03:10:46.904",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487052,1745205046914,-570.89289938,0.00064657,120,"2025-04-21T03:10:46.914",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487053,1745205046923,-500.0,0.00064657,120,"2025-04-21T03:10:46.923",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487054,1745205046934,-556.09846359,0.00064657,120,"2025-04-21T03:10:46.934",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487055,1745205046944,-500.0,0.00064657,120,"2025-04-21T03:10:46.944",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487056,1745205046955,-636.05415839,0.00064657,120,"2025-04-21T03:10:46.955",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487057,1745205046964,-500.0,0.00064657,120,"2025-04-21T03:10:46.964",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487058,1745205046973,-2201.5,0.00064657,120,"2025-04-21T03:10:46.973",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487059,1745205046982,-507.83935475,0.00064657,120,"2025-04-21T03:10:46.982",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487060,1745205046991,-539.96747981,0.00064657,120,"2025-04-21T03:10:46.991",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487061,1745205047000,-368.81310116,0.00064657,120,"2025-04-21T03:10:47.000",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487062,1745205047010,-500.0,0.00064657,120,"2025-04-21T03:10:47.010",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487063,1745205047019,-592.77,0.00064657,120,"2025-04-21T03:10:47.019",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487064,1745205047028,-744.14,0.00064657,120,"2025-04-21T03:10:47.028",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487065,1745205047039,-500.0,0.00064657,120,"2025-04-21T03:10:47.039",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487066,1745205047048,-500.0,0.00064657,120,"2025-04-21T03:10:47.048",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487067,1745205047058,-536.2460923,0.00064657,120,"2025-04-21T03:10:47.058",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487068,1745205047068,-239.84835648,0.00064657,30,"2025-04-21T03:10:47.068",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487069,1745205047078,-500.0,0.00064657,120,"2025-04-21T03:10:47.078",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487070,1745205047087,-500.0,0.00064657,2,"2025-04-21T03:10:47.087",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487071,1745205047096,-500.0,0.00064657,120,"2025-04-21T03:10:47.096",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487072,1745205047105,-536.92756005,0.00064657,120,"2025-04-21T03:10:47.105",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487073,1745205047114,-500.0,0.00064657,120,"2025-04-21T03:10:47.114",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487074,1745205047123,-1193.23,0.00064657,120,"2025-04-21T03:10:47.123",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487075,1745205047131,-500.0,0.00064657,120,"2025-04-21T03:10:47.131",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487076,1745205047140,-362.18918811,0.00064657,120,"2025-04-21T03:10:47.140",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487077,1745205047150,-568.39057983,0.00064657,120,"2025-04-21T03:10:47.150",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487078,1745205047159,-2237.74,0.00064657,120,"2025-04-21T03:10:47.159",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487079,1745205047167,-998.64,0.00064657,120,"2025-04-21T03:10:47.167",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487080,1745205047177,-802.39,0.00064657,120,"2025-04-21T03:10:47.177",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487081,1745205047186,-500.0,0.00064657,120,"2025-04-21T03:10:47.186",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487082,1745205047195,-939.49,0.00064657,120,"2025-04-21T03:10:47.195",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487083,1745205047204,-500.0,0.00064657,120,"2025-04-21T03:10:47.204",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487084,1745205047212,-500.0,0.00064657,120,"2025-04-21T03:10:47.212",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487085,1745205047222,-599.46,0.00064657,120,"2025-04-21T03:10:47.222",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487086,1745205047231,-561.80547083,0.00064657,120,"2025-04-21T03:10:47.231",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487087,1745205047240,-500.0,0.00064657,120,"2025-04-21T03:10:47.240",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487088,1745205047249,-500.0,0.00064657,120,"2025-04-21T03:10:47.249",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487089,1745205047259,-500.0,0.00064657,120,"2025-04-21T03:10:47.259",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487090,1745205047268,-500.0,0.00064657,120,"2025-04-21T03:10:47.268",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487091,1745205047277,-646.60842879,0.00064657,120,"2025-04-21T03:10:47.277",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487092,1745205047286,-1077.48,0.00064657,120,"2025-04-21T03:10:47.286",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487093,1745205047296,-500.0,0.00064657,120,"2025-04-21T03:10:47.296",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487094,1745205047305,-500.0,0.00064657,120,"2025-04-21T03:10:47.305",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487095,1745205047315,-500.0,0.00064657,120,"2025-04-21T03:10:47.315",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487096,1745205047324,-500.0,0.00064657,120,"2025-04-21T03:10:47.324",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487097,1745205047334,-496.53646598,0.00064657,120,"2025-04-21T03:10:47.334",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487098,1745205047344,-500.0,0.00064657,120,"2025-04-21T03:10:47.344",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487099,1745205047353,-500.0,0.00064657,120,"2025-04-21T03:10:47.353",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487100,1745205047362,-167.35159671,0.00064657,120,"2025-04-21T03:10:47.362",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487101,1745205047372,-500.0,0.00064657,120,"2025-04-21T03:10:47.372",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487102,1745205047382,-500.0,0.00064657,120,"2025-04-21T03:10:47.382",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487103,1745205047394,-500.0,0.00064657,120,"2025-04-21T03:10:47.394",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487104,1745205047404,-567.32689619,0.00064657,120,"2025-04-21T03:10:47.404",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487105,1745205047413,-556.52182944,0.00064657,120,"2025-04-21T03:10:47.413",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487106,1745205047423,-521.99744672,0.00064657,120,"2025-04-21T03:10:47.423",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487107,1745205047435,-619.68236397,0.00064657,120,"2025-04-21T03:10:47.435",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487108,1745205047445,-219.51457797,0.00064657,120,"2025-04-21T03:10:47.445",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487109,1745205047454,-500.0,0.00064657,120,"2025-04-21T03:10:47.454",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487110,1745205047466,-529.18,0.00064657,120,"2025-04-21T03:10:47.466",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487111,1745205047476,-527.21538115,0.00064657,120,"2025-04-21T03:10:47.476",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487112,1745205047485,-500.0,0.00064657,120,"2025-04-21T03:10:47.485",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487113,1745205047496,-513.86000972,0.00064657,120,"2025-04-21T03:10:47.496",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487114,1745205047506,-500.0,0.00064657,120,"2025-04-21T03:10:47.506",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487115,1745205047515,-309.860194,0.00064657,120,"2025-04-21T03:10:47.515",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487116,1745205047524,-500.0,0.00064657,120,"2025-04-21T03:10:47.524",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487117,1745205047535,-500.0,0.00064657,120,"2025-04-21T03:10:47.535",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487118,1745205047544,-368.42644452,0.00064657,20,"2025-04-21T03:10:47.544",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487119,1745205047553,-304.14,0.00064657,120,"2025-04-21T03:10:47.553",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487120,1745205047563,-500.0,0.00064657,120,"2025-04-21T03:10:47.563",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487121,1745205047572,-511.38,0.00064657,2,"2025-04-21T03:10:47.572",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487122,1745205047581,-500.0,0.00064657,120,"2025-04-21T03:10:47.581",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487123,1745205047590,-229.97437728,0.00064657,120,"2025-04-21T03:10:47.590",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487124,1745205047599,-500.0,0.00064657,120,"2025-04-21T03:10:47.599",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487125,1745205047608,-500.0,0.00064657,120,"2025-04-21T03:10:47.608",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487126,1745205047617,-204.876667,0.00064657,120,"2025-04-21T03:10:47.617",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487127,1745205047627,-1500.93,0.00064657,120,"2025-04-21T03:10:47.627",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487128,1745205047637,-500.0,0.00064657,120,"2025-04-21T03:10:47.637",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487129,1745205047646,-151.0,0.00064657,120,"2025-04-21T03:10:47.646",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487130,1745205047656,-188.651661,0.00064657,120,"2025-04-21T03:10:47.656",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487131,1745205047666,-500.0,0.00064657,120,"2025-04-21T03:10:47.666",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487132,1745205047676,-710.79,0.00064657,120,"2025-04-21T03:10:47.676",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487133,1745205047686,-500.0,0.00064657,120,"2025-04-21T03:10:47.686",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487134,1745205047695,-500.0,0.00064657,12,"2025-04-21T03:10:47.695",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487135,1745205047706,-450.96173492,0.00064657,120,"2025-04-21T03:10:47.706",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487136,1745205047716,-601.7052493,0.00064657,120,"2025-04-21T03:10:47.716",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487137,1745205047725,-686.83,0.00064657,120,"2025-04-21T03:10:47.725",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487138,1745205047734,-158.004107,0.00064657,120,"2025-04-21T03:10:47.734",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487139,1745205047743,-748.2,0.00064657,120,"2025-04-21T03:10:47.743",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487140,1745205047753,-500.0,0.00064657,120,"2025-04-21T03:10:47.753",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487141,1745205047763,-523.01750237,0.00064657,120,"2025-04-21T03:10:47.763",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487142,1745205047772,-500.0,0.00064657,120,"2025-04-21T03:10:47.772",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487143,1745205047782,-733.09,0.00064657,120,"2025-04-21T03:10:47.782",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487144,1745205047791,-500.0,0.00064657,120,"2025-04-21T03:10:47.791",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487145,1745205047800,-500.0,0.00064657,120,"2025-04-21T03:10:47.800",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487146,1745205047809,-622.43855752,0.00064657,120,"2025-04-21T03:10:47.809",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487147,1745205047819,-500.0,0.00064657,30,"2025-04-21T03:10:47.819",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487148,1745205047828,-1833.47,0.00064657,120,"2025-04-21T03:10:47.828",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487149,1745205047837,-565.26978532,0.00064657,120,"2025-04-21T03:10:47.837",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487150,1745205047847,-500.0,0.00064657,120,"2025-04-21T03:10:47.847",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487151,1745205047856,-999.0,0.00064657,120,"2025-04-21T03:10:47.856",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487152,1745205047865,-500.0,0.00064657,120,"2025-04-21T03:10:47.865",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487153,1745205047874,-151.0,0.00064657,120,"2025-04-21T03:10:47.874",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487154,1745205047884,-500.0,0.00064657,120,"2025-04-21T03:10:47.884",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487155,1745205047893,-200.04021235,0.00064657,120,"2025-04-21T03:10:47.893",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487156,1745205047902,-186.83434,0.00064657,120,"2025-04-21T03:10:47.902",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487157,1745205047911,-500.0,0.00064657,120,"2025-04-21T03:10:47.911",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487158,1745205047921,-817.76,0.00064657,120,"2025-04-21T03:10:47.921",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487159,1745205047930,-151.0,0.00064657,120,"2025-04-21T03:10:47.930",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487160,1745205047939,-500.0,0.00064657,120,"2025-04-21T03:10:47.939",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487161,1745205047949,-500.0,0.00064657,120,"2025-04-21T03:10:47.949",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487162,1745205047958,-500.0,0.00064657,120,"2025-04-21T03:10:47.958",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487163,1745205047967,-500.0,0.00064657,120,"2025-04-21T03:10:47.967",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487164,1745205047976,-500.0,0.00064657,120,"2025-04-21T03:10:47.976",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487165,1745205047985,-679.8,0.00064657,120,"2025-04-21T03:10:47.985",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487166,1745205047994,-500.0,0.00064657,120,"2025-04-21T03:10:47.994",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487167,1745205048004,-637.94481424,0.00064657,120,"2025-04-21T03:10:48.004",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487168,1745205048015,-582.86,0.00064657,120,"2025-04-21T03:10:48.015",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487169,1745205048024,-1153.66,0.00064657,120,"2025-04-21T03:10:48.024",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487170,1745205048034,-774.26,0.00064657,120,"2025-04-21T03:10:48.034",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487171,1745205048044,-500.0,0.00064657,120,"2025-04-21T03:10:48.044",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487172,1745205048054,-577.79,0.00064657,120,"2025-04-21T03:10:48.054",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487173,1745205048063,-151.0,0.00064657,120,"2025-04-21T03:10:48.063",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487174,1745205048073,-500.0,0.00064657,120,"2025-04-21T03:10:48.073",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487175,1745205048082,-500.0,0.00064657,120,"2025-04-21T03:10:48.082",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487176,1745205048092,-1127.18,0.00064657,120,"2025-04-21T03:10:48.092",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487177,1745205048101,-300.79082128,0.00064657,120,"2025-04-21T03:10:48.101",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487178,1745205048110,-151.0,0.00064657,120,"2025-04-21T03:10:48.110",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487179,1745205048119,-500.0,0.00064657,120,"2025-04-21T03:10:48.119",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487180,1745205048129,-500.0,0.00064657,120,"2025-04-21T03:10:48.129",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487181,1745205048138,-266.59368936,0.00064657,120,"2025-04-21T03:10:48.138",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487182,1745205048148,-760.25,0.00064657,120,"2025-04-21T03:10:48.148",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487183,1745205048157,-2182.42,0.00064657,120,"2025-04-21T03:10:48.157",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487184,1745205048167,-704.26,0.00064657,120,"2025-04-21T03:10:48.167",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487185,1745205048177,-500.0,0.00064657,8,"2025-04-21T03:10:48.177",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487186,1745205048186,-970.12,0.00064657,120,"2025-04-21T03:10:48.186",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487187,1745205048195,-500.0,0.00064657,120,"2025-04-21T03:10:48.195",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487188,1745205048204,-264.89218517,0.00064657,120,"2025-04-21T03:10:48.204",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487189,1745205048213,-500.0,0.00064657,120,"2025-04-21T03:10:48.213",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487190,1745205048222,-500.0,0.00064657,120,"2025-04-21T03:10:48.222",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487191,1745205048232,-151.0,0.00064657,120,"2025-04-21T03:10:48.232",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487192,1745205048241,-500.0,0.00064657,120,"2025-04-21T03:10:48.241",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487193,1745205048250,-500.0,0.00064657,120,"2025-04-21T03:10:48.250",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487194,1745205048260,-500.0,0.00064657,120,"2025-04-21T03:10:48.260",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487195,1745205048270,-564.1951004,0.00064657,120,"2025-04-21T03:10:48.270",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487196,1745205048280,-768.63,0.00064657,120,"2025-04-21T03:10:48.280",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487197,1745205048290,-646.68581155,0.00064657,120,"2025-04-21T03:10:48.290",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487198,1745205048300,-807.87,0.00064657,120,"2025-04-21T03:10:48.300",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487199,1745205048309,-3439.08,0.00064657,2,"2025-04-21T03:10:48.309",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487200,1745205048318,-1928.23,0.00064657,120,"2025-04-21T03:10:48.318",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487201,1745205048328,-798.2,0.00064657,120,"2025-04-21T03:10:48.328",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487202,1745205048338,-500.0,0.00064657,120,"2025-04-21T03:10:48.338",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487203,1745205048347,-500.0,0.00064657,120,"2025-04-21T03:10:48.347",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487204,1745205048357,-500.0,0.00064657,120,"2025-04-21T03:10:48.357",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487205,1745205048366,-500.0,0.00064657,120,"2025-04-21T03:10:48.366",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487206,1745205048375,-572.51204365,0.00064657,120,"2025-04-21T03:10:48.375",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487207,1745205048386,-371.72985152,0.00064657,120,"2025-04-21T03:10:48.386",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487208,1745205048395,-500.0,0.00064657,120,"2025-04-21T03:10:48.395",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487209,1745205048404,-500.0,0.00064657,120,"2025-04-21T03:10:48.404",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487210,1745205048413,-500.0,0.00064657,120,"2025-04-21T03:10:48.413",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487211,1745205048422,-500.0,0.00064657,120,"2025-04-21T03:10:48.422",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487212,1745205048433,-564.14631837,0.00064657,120,"2025-04-21T03:10:48.433",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487213,1745205048442,-500.0,0.00064657,120,"2025-04-21T03:10:48.442",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487214,1745205048452,-500.0,0.00064657,120,"2025-04-21T03:10:48.452",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487215,1745205048462,-500.0,0.00064657,120,"2025-04-21T03:10:48.462",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487216,1745205048472,-590.93630144,0.00064657,120,"2025-04-21T03:10:48.472",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487217,1745205048481,-1380.59,0.00064657,120,"2025-04-21T03:10:48.481",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487218,1745205048490,-1305.35,0.00064657,120,"2025-04-21T03:10:48.490",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487219,1745205048500,-496.97087859,0.00064657,120,"2025-04-21T03:10:48.500",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487220,1745205048509,-631.4696118,0.00064657,120,"2025-04-21T03:10:48.509",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487221,1745205048616,-500.0,0.00064657,120,"2025-04-21T03:10:48.616",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487222,1745205048626,-500.0,0.00064658,120,"2025-04-21T03:10:48.626",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487223,1745205048636,-800.38,0.000647,2,"2025-04-21T03:10:48.636",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487224,1745205048645,-160.08,0.000647,2,"2025-04-21T03:10:48.645",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487225,1745205048656,-2000.0,0.000647,120,"2025-04-21T03:10:48.656",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487226,1745205048665,-559.93081223,0.00064705,120,"2025-04-21T03:10:48.665",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487227,1745205048674,-402.0,0.00064777,20,"2025-04-21T03:10:48.674",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487228,1745205048684,-150.72168307,0.0006479,120,"2025-04-21T03:10:48.684",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487229,1745205048693,-614.98,0.00064876,2,"2025-04-21T03:10:48.693",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487230,1745205048702,-13600.0,0.000649,23,"2025-04-21T03:10:48.702",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487231,1745205048711,-4071.96034871,0.00064998,90,"2025-04-21T03:10:48.711",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487232,1745205048721,-1031.0,0.00065,120,"2025-04-21T03:10:48.721",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487233,1745205048730,-2560.17464,0.00065,120,"2025-04-21T03:10:48.730",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487234,1745205048739,-160.08,0.00065,2,"2025-04-21T03:10:48.739",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487235,1745205048749,-98858.49050274,0.00065,120,"2025-04-21T03:10:48.749",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487236,1745205048872,-369.79350214,0.00065,120,"2025-04-21T03:10:48.872",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487237,1745205048885,-5603.67027707,0.00065,120,"2025-04-21T03:10:48.885",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487238,1745205048896,-23136.44589819,0.00065,120,"2025-04-21T03:10:48.896",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487239,1745205048978,-500.0,0.00063013,120,"2025-04-21T03:10:48.978",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487240,1745205048988,-2675.18,0.00063561,7,"2025-04-21T03:10:48.988",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487241,1745205048997,-2675.18,0.00064109,7,"2025-04-21T03:10:48.997",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487242,1745205049007,-2675.18,0.00064657,7,"2025-04-21T03:10:49.007",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487243,1745205049020,-5077.90984916,0.00065,120,"2025-04-21T03:10:49.020",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487244,1745205049039,-377.01174023,0.00063561,120,"2025-04-21T03:10:49.039",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487245,1745205049057,-194.90481056,0.00063561,120,"2025-04-21T03:10:49.057",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487246,1745205049066,-1487.65038155,0.00065,120,"2025-04-21T03:10:49.066",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487247,1745205049077,-1135.225,0.00065,120,"2025-04-21T03:10:49.077",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487248,1745205049159,-315.61121716,0.00063013,120,"2025-04-21T03:10:49.159",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487249,1745205049171,-184.38878284,0.00063013,120,"2025-04-21T03:10:49.171",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487250,1745205049181,-554.59674322,0.00063561,120,"2025-04-21T03:10:49.181",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487251,1745205049191,-15900.90422708,0.00065,120,"2025-04-21T03:10:49.191",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487252,1745205049202,-443.88181818,0.00065,120,"2025-04-21T03:10:49.202",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487253,1745205049214,-308.54923586,0.00065,120,"2025-04-21T03:10:49.214",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487254,1745205049226,-4743.41973647,0.00065,120,"2025-04-21T03:10:49.226",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487255,1745205049617,-294.07271488,0.00065,120,"2025-04-21T03:10:49.617",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487256,1745205049632,-4799.58353808,0.00065,120,"2025-04-21T03:10:49.632",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487257,1745205049643,-3203.73922691,0.00065,120,"2025-04-21T03:10:49.643",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487258,1745205049750,-398.27878284,0.00063013,120,"2025-04-21T03:10:49.750",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487259,1745205049765,-101.72121716,0.00063013,120,"2025-04-21T03:10:49.765",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487260,1745205049775,-503.09377479,0.00063013,120,"2025-04-21T03:10:49.775",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487261,1745205049783,-157.02409021,0.00063013,120,"2025-04-21T03:10:49.783",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487262,1745205049843,-342.97590979,0.00063013,120,"2025-04-21T03:10:49.843",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487263,1745205049853,-76500.69113572,0.00065,120,"2025-04-21T03:10:49.853",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487264,1745205049864,-447.91311716,0.00065,120,"2025-04-21T03:10:49.864",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487281,1745205249169,3183.76,0.00025,2,"2025-04-21T03:14:09.169",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487315,1745205762857,443.43538306,0.0002488,7,"2025-04-21T03:22:42.857",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487318,1745205826674,170.3025,0.0002,2,"2025-04-21T03:23:46.674",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487321,1745205827440,-165.1436147,0.0003185,2,"2025-04-21T03:23:47.440",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487324,1745205908493,23145.9375,0.0002,2,"2025-04-21T03:25:08.493",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487325,1745205908527,382241.06970849,0.0002,2,"2025-04-21T03:25:08.527",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487326,1745205908559,200000.0,0.0002,2,"2025-04-21T03:25:08.559",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487327,1745205908592,200000.0,0.0002,2,"2025-04-21T03:25:08.592",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487328,1745205908621,200000.0,0.0002,2,"2025-04-21T03:25:08.621",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487329,1745205908648,63075.64508223,0.0002,2,"2025-04-21T03:25:08.648",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487330,1745205910825,361.53867822,0.000154,2,"2025-04-21T03:25:10.825",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487331,1745205910850,9559.63193281,0.000154,2,"2025-04-21T03:25:10.850",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487335,1745205934450,-151.0,0.00024,2,"2025-04-21T03:25:34.450",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487336,1745205936804,1139.30723792,0.00019,2,"2025-04-21T03:25:36.804",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487338,1745206017571,450.0,0.00017,2,"2025-04-21T03:26:57.571",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487344,1745206064711,-163.63364825,0.00035,30,"2025-04-21T03:27:44.711",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487346,1745206084275,125775.41574704,0.0002,2,"2025-04-21T03:28:04.275",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487347,1745206084917,-157.03852194,0.0002,2,"2025-04-21T03:28:04.917",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487348,1745206090345,-158.82036269,0.0002,2,"2025-04-21T03:28:10.345",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487349,1745206092486,-404.01111537,0.0002,2,"2025-04-21T03:28:12.486",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487354,1745206126822,-192.441916,0.000199,2,"2025-04-21T03:28:46.822",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487355,1745206133111,1161.75542025,0.00019999,5,"2025-04-21T03:28:53.111",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487356,1745206138370,-79.555992,0.000199,2,"2025-04-21T03:28:58.370",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487357,1745206138394,-189.569408,0.000199,2,"2025-04-21T03:28:58.394",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487359,1745206165193,-250.7381375,0.000199,2,"2025-04-21T03:29:25.193",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487360,1745206189811,-311.7461116,0.000199,2,"2025-04-21T03:29:49.811",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487361,1745206189833,-4944.92841514,0.000199,2,"2025-04-21T03:29:49.833",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487362,1745206189856,-194743.32547326,0.0002,2,"2025-04-21T03:29:49.856",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487373,1745206231695,-300.0,0.00019999,2,"2025-04-21T03:30:31.695",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487375,1745206231704,-688.36957225,0.00019999,2,"2025-04-21T03:30:31.704",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487376,1745206231719,-161.63042775,0.00019999,2,"2025-04-21T03:30:31.719",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487377,1745206231729,-255.49154059,0.0002,2,"2025-04-21T03:30:31.729",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487378,1745206231880,-4357.36396097,0.0002,2,"2025-04-21T03:30:31.880",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487379,1745206231892,-19194.97014866,0.0002,2,"2025-04-21T03:30:31.892",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487380,1745206231920,-12317.73105982,0.0002,2,"2025-04-21T03:30:31.920",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487381,1745206231931,-3002.0,0.0002,2,"2025-04-21T03:30:31.931",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487382,1745206231943,-854.0,0.0002,2,"2025-04-21T03:30:31.943",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487383,1745206231958,-1343.58015556,0.0002,2,"2025-04-21T03:30:31.958",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487384,1745206231969,-859.85592962,0.0002,2,"2025-04-21T03:30:31.969",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487386,1745206231980,-1219.17424482,0.0002,2,"2025-04-21T03:30:31.980",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487388,1745206231993,-146998.2397077,0.0002,2,"2025-04-21T03:30:31.993",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487389,1745206232002,-158.82036269,0.0002,2,"2025-04-21T03:30:32.002",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487390,1745206232011,-420.0,0.00021881,2,"2025-04-21T03:30:32.011",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487391,1745206232020,-250.0,0.00021999,2,"2025-04-21T03:30:32.020",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487393,1745206232029,-587.0,0.00023941,2,"2025-04-21T03:30:32.029",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487395,1745206232039,-833.29658755,0.00024,2,"2025-04-21T03:30:32.039",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487397,1745206232048,-1997.999999,0.00025,2,"2025-04-21T03:30:32.048",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487399,1745206232058,-752.05365705,0.000259,2,"2025-04-21T03:30:32.058",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487401,1745206232067,-3218.9782346,0.000259,2,"2025-04-21T03:30:32.067",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487404,1745206232082,-724.34345755,0.000259,2,"2025-04-21T03:30:32.082",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487406,1745206232093,-1001.60672297,0.000259,2,"2025-04-21T03:30:32.093",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487408,1745206232102,-823.0,0.00026194,2,"2025-04-21T03:30:32.102",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487409,1745206232111,-1152.0,0.00028659,2,"2025-04-21T03:30:32.111",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487411,1745206232120,-291.62710339,0.00031,2,"2025-04-21T03:30:32.120",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487413,1745206232129,-1613.0,0.00031357,3,"2025-04-21T03:30:32.129",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487415,1745206232139,-5.1588853,0.0003185,2,"2025-04-21T03:30:32.139",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487417,1745206232148,-752.05365705,0.000319,2,"2025-04-21T03:30:32.148",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487419,1745206232158,-4944.92841512,0.000319,2,"2025-04-21T03:30:32.158",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487421,1745206232167,-8792.84,0.000319,2,"2025-04-21T03:30:32.167",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487424,1745206232176,-441.0661,0.00031973,10,"2025-04-21T03:30:32.176",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487426,1745206232185,-154.484398,0.00032,2,"2025-04-21T03:30:32.185",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487428,1745206232194,-177.04626765,0.000329,30,"2025-04-21T03:30:32.194",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487430,1745206232202,-2258.0,0.00034308,3,"2025-04-21T03:30:32.202",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487432,1745206232212,-954.66804359,0.00035,30,"2025-04-21T03:30:32.212",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487433,1745206232221,-1516.399999,0.00035,2,"2025-04-21T03:30:32.221",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487434,1745206232230,-8460.36,0.00035,2,"2025-04-21T03:30:32.230",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487435,1745206232239,-6559.17,0.00035,30,"2025-04-21T03:30:32.239",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487437,1745206232248,-1862.76,0.00035,2,"2025-04-21T03:30:32.248",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487438,1745206232257,-3162.0,0.00037537,3,"2025-04-21T03:30:32.257",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487439,1745206232266,-752.05365705,0.000379,2,"2025-04-21T03:30:32.266",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487440,1745206232275,-4944.92841512,0.000379,2,"2025-04-21T03:30:32.275",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487441,1745206232285,-4427.0,0.0004107,5,"2025-04-21T03:30:32.285",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487442,1745206232294,-169.73404951,0.0004288,2,"2025-04-21T03:30:32.294",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487443,1745206232304,-170.3025,0.0004298,3,"2025-04-21T03:30:32.304",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487444,1745206232313,-217.088299,0.00042999,31,"2025-04-21T03:30:32.313",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487445,1745206232322,-500.0,0.00042999,31,"2025-04-21T03:30:32.322",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487446,1745206232488,-585.05192772,0.00042999,31,"2025-04-21T03:30:32.488",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487447,1745206232499,-500.0,0.00042999,31,"2025-04-21T03:30:32.499",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487448,1745206232510,-500.0,0.00042999,31,"2025-04-21T03:30:32.510",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487449,1745206232519,-500.0,0.00042999,31,"2025-04-21T03:30:32.519",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487450,1745206232528,-500.0,0.00042999,31,"2025-04-21T03:30:32.528",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487451,1745206232537,-500.0,0.00042999,31,"2025-04-21T03:30:32.537",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487452,1745206232547,-170.15608803,0.00042999,31,"2025-04-21T03:30:32.547",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487453,1745206232556,-500.0,0.00042999,31,"2025-04-21T03:30:32.556",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487454,1745206232566,-14569.76769705,0.00043,2,"2025-04-21T03:30:32.566",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487455,1745206232576,-170.3025,0.000437,2,"2025-04-21T03:30:32.576",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487456,1745206232585,-752.05365705,0.000439,15,"2025-04-21T03:30:32.585",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487457,1745206232594,-4944.92841512,0.000439,15,"2025-04-21T03:30:32.594",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487458,1745206232603,-154.484398,0.00044,2,"2025-04-21T03:30:32.603",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487459,1745206232613,-4204.0,0.00044935,5,"2025-04-21T03:30:32.613",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487460,1745206232622,-151.0,0.00045,120,"2025-04-21T03:30:32.622",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487461,1745206232631,-348.76,0.00045242,2,"2025-04-21T03:30:32.631",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487462,1745206232641,-169.73404949,0.00045545,2,"2025-04-21T03:30:32.641",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487463,1745206232650,-940.50882984,0.00047313,2,"2025-04-21T03:30:32.650",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487464,1745206232659,-1696.316,0.00047356,2,"2025-04-21T03:30:32.659",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487465,1745206232668,-646.877,0.00047356,2,"2025-04-21T03:30:32.668",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487466,1745206232677,-522.659,0.00047356,2,"2025-04-21T03:30:32.677",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487467,1745206232687,-688.695,0.00047356,2,"2025-04-21T03:30:32.687",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487468,1745206232696,-1334.609,0.00047356,2,"2025-04-21T03:30:32.696",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487469,1745206232705,-222.705,0.00048,120,"2025-04-21T03:30:32.705",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487470,1745206232714,-9196.4659,0.000481,2,"2025-04-21T03:30:32.714",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487471,1745206232724,-152.27,0.000482,45,"2025-04-21T03:30:32.724",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487472,1745206232734,-152.27,0.000482,45,"2025-04-21T03:30:32.734",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487473,1745206232746,-154.24071291,0.000482,30,"2025-04-21T03:30:32.746",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487474,1745206232755,-169.73404949,0.00048209,2,"2025-04-21T03:30:32.755",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487475,1745206232764,-154.484398,0.00048288,60,"2025-04-21T03:30:32.764",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487476,1745206232774,-170.3025,0.00048288,60,"2025-04-21T03:30:32.774",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487477,1745206232783,-24467.84783872,0.00048309,30,"2025-04-21T03:30:32.783",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487478,1745206232795,-2621.88037962,0.00048309,30,"2025-04-21T03:30:32.795",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487482,1745206237791,-876.49937008,0.000329,30,"2025-04-21T03:30:37.791",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487483,1745206237803,-369.50775994,0.000329,30,"2025-04-21T03:30:37.803",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487484,1745206237816,-458.87002913,0.000329,30,"2025-04-21T03:30:37.816",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487485,1745206237826,-324.45997087,0.00048309,30,"2025-04-21T03:30:37.826",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487486,1745206237839,-25829.69923047,0.00048309,30,"2025-04-21T03:30:37.839",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487487,1745206237848,-7762.03666952,0.00048309,30,"2025-04-21T03:30:37.848",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487488,1745206237860,-192.4218328,0.00048309,30,"2025-04-21T03:30:37.860",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487489,1745206237869,-5593.3443668,0.00048309,120,"2025-04-21T03:30:37.869",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487490,1745206237880,-2072.95149155,0.00048309,120,"2025-04-21T03:30:37.880",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487491,1745206237892,-4688.42003455,0.00048309,120,"2025-04-21T03:30:37.892",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487492,1745206237905,-3236.91774019,0.00048309,120,"2025-04-21T03:30:37.905",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487493,1745206237916,-2030.14350278,0.00048309,2,"2025-04-21T03:30:37.916",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487494,1745206237926,-515.3893978,0.00048309,7,"2025-04-21T03:30:37.926",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487495,1745206237936,-870.39588657,0.00048309,7,"2025-04-21T03:30:37.936",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487496,1745206237946,-431.64819948,0.00048309,7,"2025-04-21T03:30:37.946",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487497,1745206237962,-604.00786712,0.00048309,7,"2025-04-21T03:30:37.962",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487498,1745206237971,-1282.41808615,0.00048309,4,"2025-04-21T03:30:37.971",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487499,1745206237980,-155.9822881,0.00048309,120,"2025-04-21T03:30:37.980",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487500,1745206237989,-464.43762623,0.00048309,7,"2025-04-21T03:30:37.989",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487501,1745206237999,-198.29213581,0.00048309,30,"2025-04-21T03:30:37.999",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487502,1745206238009,-19185.91173119,0.00048309,2,"2025-04-21T03:30:38.009",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487503,1745206238019,-544.74813969,0.00048309,7,"2025-04-21T03:30:38.019",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487504,1745206238028,-340.98392406,0.00048309,7,"2025-04-21T03:30:38.028",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487505,1745206238038,-919.34116435,0.00048309,3,"2025-04-21T03:30:38.038",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487506,1745206238047,-2052.36118263,0.00048309,3,"2025-04-21T03:30:38.047",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487507,1745206238057,-2206.38923674,0.00048309,120,"2025-04-21T03:30:38.057",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487508,1745206238066,-5644.04500891,0.00048309,60,"2025-04-21T03:30:38.066",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487509,1745206238075,-6769.30542746,0.00048309,4,"2025-04-21T03:30:38.075",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487510,1745206238084,-503.81515336,0.00048309,5,"2025-04-21T03:30:38.084",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487511,1745206238094,-5195.16721556,0.00048309,4,"2025-04-21T03:30:38.094",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487512,1745206238103,-155.95826121,0.00048309,30,"2025-04-21T03:30:38.103",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487513,1745206238112,-769.67369255,0.00048309,2,"2025-04-21T03:30:38.112",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487514,1745206238121,-1932.53777144,0.00048309,2,"2025-04-21T03:30:38.121",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487515,1745206238131,-1666.49883423,0.000488,120,"2025-04-21T03:30:38.131",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487516,1745206238140,-173.72,0.0004895,10,"2025-04-21T03:30:38.140",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487517,1745206238150,-154.484398,0.0004896,3,"2025-04-21T03:30:38.150",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487518,1745206238159,-170.3025,0.0004896,3,"2025-04-21T03:30:38.159",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487519,1745206238168,-1000.0,0.0004896,2,"2025-04-21T03:30:38.168",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487520,1745206238178,-1000.0,0.0004896,2,"2025-04-21T03:30:38.178",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487521,1745206238187,-1000.0,0.0004896,2,"2025-04-21T03:30:38.187",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487522,1745206238196,-1000.0,0.0004896,2,"2025-04-21T03:30:38.196",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487523,1745206238206,-1000.0,0.0004896,2,"2025-04-21T03:30:38.206",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487524,1745206238215,-1000.0,0.0004896,2,"2025-04-21T03:30:38.215",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487525,1745206238225,-1000.0,0.0004896,2,"2025-04-21T03:30:38.225",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487526,1745206238234,-1000.0,0.0004896,2,"2025-04-21T03:30:38.234",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487528,1745206238243,-1000.0,0.0004896,2,"2025-04-21T03:30:38.243",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487529,1745206238252,-1000.0,0.0004896,2,"2025-04-21T03:30:38.252",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487530,1745206238262,-1000.0,0.0004896,2,"2025-04-21T03:30:38.262",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487531,1745206238271,-1000.0,0.0004896,2,"2025-04-21T03:30:38.271",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487532,1745206238281,-1000.0,0.0004896,2,"2025-04-21T03:30:38.281",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487533,1745206238290,-1000.0,0.0004896,2,"2025-04-21T03:30:38.290",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487534,1745206238299,-1000.0,0.0004896,2,"2025-04-21T03:30:38.299",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487535,1745206238309,-1000.0,0.0004896,2,"2025-04-21T03:30:38.309",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487536,1745206238318,-1000.0,0.0004896,2,"2025-04-21T03:30:38.318",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487537,1745206238327,-1000.0,0.0004896,2,"2025-04-21T03:30:38.327",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487538,1745206238336,-1000.0,0.0004896,2,"2025-04-21T03:30:38.336",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487539,1745206238346,-1000.0,0.0004896,2,"2025-04-21T03:30:38.346",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487540,1745206238355,-1000.0,0.0004896,2,"2025-04-21T03:30:38.355",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487541,1745206238365,-1000.0,0.0004896,2,"2025-04-21T03:30:38.365",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487543,1745206238374,-1000.0,0.0004896,2,"2025-04-21T03:30:38.374",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487545,1745206238383,-1000.0,0.0004896,2,"2025-04-21T03:30:38.383",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487547,1745206238392,-1000.0,0.0004896,2,"2025-04-21T03:30:38.392",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487549,1745206238401,-1000.0,0.0004896,2,"2025-04-21T03:30:38.401",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487551,1745206238410,-1000.0,0.0004896,2,"2025-04-21T03:30:38.410",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487553,1745206238419,-1000.0,0.0004896,2,"2025-04-21T03:30:38.419",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487555,1745206238429,-1000.0,0.0004896,2,"2025-04-21T03:30:38.429",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487557,1745206238438,-1000.0,0.0004896,2,"2025-04-21T03:30:38.438",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487559,1745206238447,-1000.0,0.0004896,2,"2025-04-21T03:30:38.447",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487561,1745206238457,-1000.0,0.0004896,2,"2025-04-21T03:30:38.457",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487563,1745206238467,-1000.0,0.0004896,2,"2025-04-21T03:30:38.467",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487565,1745206238476,-1000.0,0.0004896,2,"2025-04-21T03:30:38.476",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487567,1745206238485,-1000.0,0.0004896,2,"2025-04-21T03:30:38.485",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487569,1745206238494,-1000.0,0.0004896,2,"2025-04-21T03:30:38.494",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487572,1745206238505,-1000.0,0.0004896,2,"2025-04-21T03:30:38.505",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487574,1745206238516,-1000.0,0.0004896,2,"2025-04-21T03:30:38.516",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487576,1745206238525,-1000.0,0.0004896,2,"2025-04-21T03:30:38.525",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487578,1745206238534,-1000.0,0.0004896,2,"2025-04-21T03:30:38.534",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487580,1745206238545,-1000.0,0.0004896,2,"2025-04-21T03:30:38.545",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487582,1745206238555,-1000.0,0.0004896,2,"2025-04-21T03:30:38.555",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487583,1745206238565,-1000.0,0.0004896,2,"2025-04-21T03:30:38.565",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487585,1745206238574,-1000.0,0.0004896,2,"2025-04-21T03:30:38.574",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487587,1745206238585,-1000.0,0.0004896,2,"2025-04-21T03:30:38.585",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487589,1745206238595,-1000.0,0.0004896,2,"2025-04-21T03:30:38.595",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487591,1745206238604,-1000.0,0.0004896,2,"2025-04-21T03:30:38.604",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487593,1745206238613,-1000.0,0.0004896,2,"2025-04-21T03:30:38.613",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487595,1745206238623,-1000.0,0.0004896,2,"2025-04-21T03:30:38.623",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487597,1745206238631,-1000.0,0.0004896,2,"2025-04-21T03:30:38.631",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487599,1745206238641,-1000.0,0.0004896,2,"2025-04-21T03:30:38.641",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487601,1745206238652,-1000.0,0.0004896,2,"2025-04-21T03:30:38.652",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487603,1745206238661,-1000.0,0.0004896,2,"2025-04-21T03:30:38.661",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487605,1745206238671,-1000.0,0.0004896,2,"2025-04-21T03:30:38.671",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487607,1745206238681,-1000.0,0.0004896,2,"2025-04-21T03:30:38.681",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487609,1745206238690,-1000.0,0.0004896,2,"2025-04-21T03:30:38.690",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487611,1745206238700,-1000.0,0.0004896,2,"2025-04-21T03:30:38.700",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487613,1745206238710,-1000.0,0.0004896,2,"2025-04-21T03:30:38.710",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487615,1745206238719,-1000.0,0.0004896,2,"2025-04-21T03:30:38.719",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487617,1745206238729,-1000.0,0.0004896,2,"2025-04-21T03:30:38.729",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487619,1745206238741,-1000.0,0.0004896,2,"2025-04-21T03:30:38.741",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487621,1745206238752,-1000.0,0.0004896,2,"2025-04-21T03:30:38.752",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487623,1745206238762,-1000.0,0.0004896,2,"2025-04-21T03:30:38.762",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487625,1745206238771,-1000.0,0.0004896,2,"2025-04-21T03:30:38.771",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487627,1745206238783,-1000.0,0.0004896,2,"2025-04-21T03:30:38.783",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487629,1745206238792,-1000.0,0.0004896,2,"2025-04-21T03:30:38.792",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487631,1745206238802,-1000.0,0.0004896,2,"2025-04-21T03:30:38.802",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487633,1745206238813,-1000.0,0.0004896,2,"2025-04-21T03:30:38.813",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487635,1745206238822,-1000.0,0.0004896,2,"2025-04-21T03:30:38.822",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487637,1745206238832,-1000.0,0.0004896,2,"2025-04-21T03:30:38.832",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487639,1745206238841,-1000.0,0.0004896,2,"2025-04-21T03:30:38.841",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487641,1745206238851,-1000.0,0.0004896,2,"2025-04-21T03:30:38.851",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487643,1745206238859,-1000.0,0.0004896,2,"2025-04-21T03:30:38.859",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487645,1745206238868,-1000.0,0.0004896,2,"2025-04-21T03:30:38.868",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487647,1745206238877,-1000.0,0.0004896,2,"2025-04-21T03:30:38.877",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487649,1745206238886,-1000.0,0.0004896,2,"2025-04-21T03:30:38.886",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487651,1745206238895,-1000.0,0.0004896,2,"2025-04-21T03:30:38.895",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487653,1745206238904,-1000.0,0.0004896,2,"2025-04-21T03:30:38.904",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487655,1745206238914,-1000.0,0.0004896,2,"2025-04-21T03:30:38.914",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487657,1745206238923,-1000.0,0.0004896,2,"2025-04-21T03:30:38.923",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487659,1745206238931,-917.0,0.0004896,2,"2025-04-21T03:30:38.931",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487661,1745206238941,-3000.0,0.000495,2,"2025-04-21T03:30:38.941",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487663,1745206238950,-152.21197787,0.000498,120,"2025-04-21T03:30:38.950",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487665,1745206238959,-752.05365705,0.000499,15,"2025-04-21T03:30:38.959",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487667,1745206238968,-4944.92841512,0.000499,15,"2025-04-21T03:30:38.968",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487669,1745206238977,-42858.96124326,0.0004999,2,"2025-04-21T03:30:38.977",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487671,1745206238986,-155.49718137,0.0005,120,"2025-04-21T03:30:38.986",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487673,1745206238995,-1000.0,0.0005164,120,"2025-04-21T03:30:38.995",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487675,1745206239004,-1360.71,0.00051998,2,"2025-04-21T03:30:39.004",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487677,1745206239014,-293.20539615,0.00052,120,"2025-04-21T03:30:39.014",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487679,1745206239023,-368.0,0.000525,120,"2025-04-21T03:30:39.023",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487681,1745206239033,-166.67,0.00052533,2,"2025-04-21T03:30:39.033",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487683,1745206239042,-1680.98856841,0.00053,30,"2025-04-21T03:30:39.042",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487684,1745206239051,-461.23,0.00053323,2,"2025-04-21T03:30:39.051",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487685,1745206239061,-307.7618862,0.00054247,120,"2025-04-21T03:30:39.061",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487686,1745206239070,-934.17422598,0.00054295,30,"2025-04-21T03:30:39.070",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487687,1745206239079,-21383.68612229,0.000545,30,"2025-04-21T03:30:39.079",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487688,1745206239088,-919.836,0.000545,102,"2025-04-21T03:30:39.088",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487689,1745206239097,-186.82375619,0.000545,102,"2025-04-21T03:30:39.097",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487690,1745206239106,-152.27,0.000545,54,"2025-04-21T03:30:39.106",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487691,1745206239115,-152.27,0.000545,54,"2025-04-21T03:30:39.115",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487692,1745206239124,-152.27,0.000545,54,"2025-04-21T03:30:39.124",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487693,1745206239133,-152.27,0.000545,54,"2025-04-21T03:30:39.133",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487694,1745206239143,-154.484398,0.00054501,60,"2025-04-21T03:30:39.143",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487696,1745206239152,-170.3025,0.00054501,60,"2025-04-21T03:30:39.152",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487698,1745206239162,-154.484398,0.0005455,54,"2025-04-21T03:30:39.162",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487700,1745206239171,-154.484398,0.000546,54,"2025-04-21T03:30:39.171",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487702,1745206239180,-154.484398,0.0005465,54,"2025-04-21T03:30:39.180",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487704,1745206239189,-154.484398,0.000547,54,"2025-04-21T03:30:39.189",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487706,1745206239199,-151.0,0.000547,120,"2025-04-21T03:30:39.199",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487708,1745206239208,-469.60861698,0.00054795,120,"2025-04-21T03:30:39.208",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487710,1745206239218,-201.26083585,0.00054795,120,"2025-04-21T03:30:39.218",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487712,1745206239227,-156.02,0.0005489,120,"2025-04-21T03:30:39.227",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487714,1745206239237,-3126.59264757,0.000549,30,"2025-04-21T03:30:39.237",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487716,1745206239247,-400.0,0.000549,20,"2025-04-21T03:30:39.247",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487717,1745206239256,-154.484398,0.0005494,3,"2025-04-21T03:30:39.256",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487719,1745206239265,-170.3025,0.0005494,3,"2025-04-21T03:30:39.265",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487721,1745206239275,-162.73161502,0.00055,5,"2025-04-21T03:30:39.275",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487723,1745206239284,-418.5111103,0.00055,2,"2025-04-21T03:30:39.284",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487725,1745206239294,-152.06274689,0.00055,30,"2025-04-21T03:30:39.294",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487727,1745206239303,-151.0,0.00055,120,"2025-04-21T03:30:39.303",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487729,1745206239312,-150.0,0.00055328,7,"2025-04-21T03:30:39.312",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487731,1745206239321,-157.27,0.00055475,120,"2025-04-21T03:30:39.321",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487733,1745206239331,-170.3025,0.0005555,2,"2025-04-21T03:30:39.331",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487735,1745206239339,-461.23,0.00055587,2,"2025-04-21T03:30:39.339",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487737,1745206239348,-752.05365705,0.000559,15,"2025-04-21T03:30:39.348",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487739,1745206239357,-4944.92841512,0.000559,15,"2025-04-21T03:30:39.357",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487741,1745206239367,-250.0,0.00055926,120,"2025-04-21T03:30:39.367",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487743,1745206239376,-154.484398,0.00056,2,"2025-04-21T03:30:39.376",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487745,1745206239385,-151.0,0.00056265,120,"2025-04-21T03:30:39.385",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487747,1745206239394,-588.0,0.000563,120,"2025-04-21T03:30:39.394",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487749,1745206239404,-3260.45,0.00057309,2,"2025-04-21T03:30:39.404",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487751,1745206239413,-151.0,0.0005753,120,"2025-04-21T03:30:39.413",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487753,1745206239422,-461.23,0.00057851,2,"2025-04-21T03:30:39.422",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487755,1745206239431,-692.78,0.00057971,30,"2025-04-21T03:30:39.431",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487757,1745206239440,-797.18,0.00057971,30,"2025-04-21T03:30:39.440",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487759,1745206239449,-797.18,0.00057971,30,"2025-04-21T03:30:39.449",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487761,1745206239459,-797.18,0.00057971,30,"2025-04-21T03:30:39.459",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487763,1745206239468,-150.0,0.00057971,30,"2025-04-21T03:30:39.468",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487765,1745206239477,-150.0,0.00057971,30,"2025-04-21T03:30:39.477",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487767,1745206239486,-690.59,0.00057971,30,"2025-04-21T03:30:39.486",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487769,1745206239495,-150.0,0.00057971,30,"2025-04-21T03:30:39.495",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487772,1745206239505,-150.0,0.00057971,30,"2025-04-21T03:30:39.505",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487774,1745206239514,-2080.11848847,0.00058,120,"2025-04-21T03:30:39.514",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487777,1745206239523,-151.0,0.00058,120,"2025-04-21T03:30:39.523",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487779,1745206239533,-213.83,0.00058006,120,"2025-04-21T03:30:39.533",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487781,1745206239542,-673.84,0.00058041,30,"2025-04-21T03:30:39.542",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487783,1745206239551,-1000.0,0.00058095,120,"2025-04-21T03:30:39.551",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487785,1745206239561,-23900.0,0.00058623,2,"2025-04-21T03:30:39.561",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487787,1745206239571,-151.0,0.00058795,120,"2025-04-21T03:30:39.571",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487789,1745206239580,-152.86,0.00059616,120,"2025-04-21T03:30:39.580",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487791,1745206239590,-559.93081223,0.00059744,120,"2025-04-21T03:30:39.590",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487793,1745206239599,-178.93418074,0.0005978,8,"2025-04-21T03:30:39.599",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487795,1745206239608,-6085.46968871,0.0005987,120,"2025-04-21T03:30:39.608",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487799,1745206239623,-1350.41685308,0.0005987,120,"2025-04-21T03:30:39.623",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487801,1745206239633,-150.0,0.0006,2,"2025-04-21T03:30:39.633",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487803,1745206239642,-200.0,0.0006,120,"2025-04-21T03:30:39.642",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487805,1745206239652,-1000.0,0.0006,30,"2025-04-21T03:30:39.652",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487807,1745206239661,-787.03733661,0.0006,120,"2025-04-21T03:30:39.661",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487809,1745206239670,-421.05679157,0.0006,120,"2025-04-21T03:30:39.670",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487811,1745206239679,-1490.1983777,0.0006,120,"2025-04-21T03:30:39.679",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487813,1745206239689,-192.19748725,0.0006,30,"2025-04-21T03:30:39.689",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487815,1745206239698,-864.80066179,0.0006,120,"2025-04-21T03:30:39.698",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487817,1745206239710,-176.38956735,0.0006,30,"2025-04-21T03:30:39.710",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487819,1745206239720,-300.0,0.0006,2,"2025-04-21T03:30:39.720",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487821,1745206239729,-219.41,0.0006,120,"2025-04-21T03:30:39.729",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487823,1745206239744,-151.0,0.00060059,120,"2025-04-21T03:30:39.744",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487825,1745206239753,-461.23,0.00060115,2,"2025-04-21T03:30:39.753",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487827,1745206239763,-170.3025,0.000603,90,"2025-04-21T03:30:39.763",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487829,1745206239772,-154.484398,0.00060714,60,"2025-04-21T03:30:39.772",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487831,1745206239784,-170.3025,0.00060714,60,"2025-04-21T03:30:39.784",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487833,1745206239793,-152.27,0.000609,63,"2025-04-21T03:30:39.793",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487835,1745206239802,-152.27,0.000609,63,"2025-04-21T03:30:39.802",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487837,1745206239811,-152.27,0.000609,63,"2025-04-21T03:30:39.811",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487839,1745206239821,-152.27,0.000609,63,"2025-04-21T03:30:39.821",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487841,1745206239830,-154.484398,0.0006092,3,"2025-04-21T03:30:39.830",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487843,1745206239839,-170.3025,0.0006092,3,"2025-04-21T03:30:39.839",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487845,1745206239848,-166.67,0.00061203,2,"2025-04-21T03:30:39.848",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487847,1745206239857,-173.61327079,0.00061324,120,"2025-04-21T03:30:39.857",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487849,1745206239867,-151.0,0.000614,120,"2025-04-21T03:30:39.867",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487850,1745206239876,-7872.3225022,0.00061659,120,"2025-04-21T03:30:39.876",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487852,1745206239886,-752.05365705,0.000619,15,"2025-04-21T03:30:39.886",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487854,1745206239895,-4944.92841512,0.000619,15,"2025-04-21T03:30:39.895",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487856,1745206239906,-200.0,0.00062,120,"2025-04-21T03:30:39.906",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487858,1745206239915,-682.67813508,0.00062,120,"2025-04-21T03:30:39.915",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487860,1745206239925,-461.23,0.00062379,2,"2025-04-21T03:30:39.925",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487862,1745206239934,-514.9945,0.00062803,2,"2025-04-21T03:30:39.934",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487864,1745206239944,-500.0,0.00062813,2,"2025-04-21T03:30:39.944",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487866,1745206239953,-1000.0,0.00062813,30,"2025-04-21T03:30:39.953",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487868,1745206239962,-1300.0,0.000629,22,"2025-04-21T03:30:39.962",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487870,1745206239972,-17296.607,0.00062903,2,"2025-04-21T03:30:39.972",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487872,1745206239981,-170.3025,0.00062925,90,"2025-04-21T03:30:39.981",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487874,1745206239991,-1834.58,0.00063013,120,"2025-04-21T03:30:39.991",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487876,1745206240000,-500.0,0.00063013,120,"2025-04-21T03:30:40.000",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487878,1745206240010,-500.0,0.00063013,120,"2025-04-21T03:30:40.010",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487880,1745206240019,-547.93366165,0.00063013,120,"2025-04-21T03:30:40.019",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487882,1745206240028,-620.11,0.00063013,120,"2025-04-21T03:30:40.028",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487884,1745206240038,-500.0,0.00063013,2,"2025-04-21T03:30:40.038",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487886,1745206240047,-500.0,0.00063013,120,"2025-04-21T03:30:40.047",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487888,1745206240056,-500.0,0.00063013,2,"2025-04-21T03:30:40.056",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487890,1745206240066,-209.69741134,0.00063013,120,"2025-04-21T03:30:40.066",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487892,1745206240075,-500.0,0.00063013,120,"2025-04-21T03:30:40.075",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487894,1745206240084,-500.0,0.00063013,120,"2025-04-21T03:30:40.084",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487896,1745206240093,-500.0,0.00063013,120,"2025-04-21T03:30:40.093",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487898,1745206240102,-500.0,0.00063013,120,"2025-04-21T03:30:40.102",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487900,1745206240111,-500.0,0.00063013,120,"2025-04-21T03:30:40.111",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487902,1745206240120,-500.0,0.00063013,120,"2025-04-21T03:30:40.120",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487904,1745206240129,-500.0,0.00063013,120,"2025-04-21T03:30:40.129",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487906,1745206240139,-567.32689619,0.00063013,120,"2025-04-21T03:30:40.139",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487908,1745206240148,-521.99744672,0.00063013,120,"2025-04-21T03:30:40.148",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487910,1745206240157,-619.68236397,0.00063013,120,"2025-04-21T03:30:40.157",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487912,1745206240166,-219.51457797,0.00063013,120,"2025-04-21T03:30:40.166",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487914,1745206240176,-500.0,0.00063013,120,"2025-04-21T03:30:40.176",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487916,1745206240185,-527.21538115,0.00063013,120,"2025-04-21T03:30:40.185",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487918,1745206240194,-500.0,0.00063013,120,"2025-04-21T03:30:40.194",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487920,1745206240204,-500.0,0.00063013,120,"2025-04-21T03:30:40.204",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487921,1745206240213,-600.98,0.00063013,120,"2025-04-21T03:30:40.213",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487924,1745206240223,-500.0,0.00063013,120,"2025-04-21T03:30:40.223",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487926,1745206240235,-1604.29,0.00063013,120,"2025-04-21T03:30:40.235",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487928,1745206240248,-500.0,0.00063013,120,"2025-04-21T03:30:40.248",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487929,1745206240257,-849.39,0.00063013,120,"2025-04-21T03:30:40.257",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487931,1745206240267,-500.0,0.00063013,120,"2025-04-21T03:30:40.267",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487934,1745206240276,-500.0,0.00063013,120,"2025-04-21T03:30:40.276",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487936,1745206240287,-500.0,0.00063013,120,"2025-04-21T03:30:40.287",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487938,1745206240296,-500.0,0.00063013,120,"2025-04-21T03:30:40.296",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487939,1745206240306,-500.0,0.00063013,120,"2025-04-21T03:30:40.306",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487941,1745206240315,-1033.25,0.00063013,120,"2025-04-21T03:30:40.315",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487943,1745206240325,-190.13415407,0.00063013,120,"2025-04-21T03:30:40.325",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487945,1745206240334,-2091.49,0.00063013,120,"2025-04-21T03:30:40.334",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487947,1745206240344,-500.0,0.00063013,120,"2025-04-21T03:30:40.344",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487949,1745206240353,-500.0,0.00063013,120,"2025-04-21T03:30:40.353",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487961,1745206240487,-500.0,0.00063013,120,"2025-04-21T03:30:40.487",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487962,1745206240497,-500.0,0.00063013,120,"2025-04-21T03:30:40.497",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487963,1745206240507,-500.0,0.00063013,120,"2025-04-21T03:30:40.507",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487964,1745206240517,-169.95766509,0.00063013,120,"2025-04-21T03:30:40.517",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487965,1745206240526,-500.0,0.00063013,120,"2025-04-21T03:30:40.526",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487966,1745206240535,-500.0,0.00063013,120,"2025-04-21T03:30:40.535",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487967,1745206240544,-500.0,0.00063013,8,"2025-04-21T03:30:40.544",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487968,1745206240554,-500.0,0.00063013,120,"2025-04-21T03:30:40.554",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487969,1745206240563,-500.0,0.00063013,120,"2025-04-21T03:30:40.563",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487970,1745206240574,-500.0,0.00063013,120,"2025-04-21T03:30:40.574",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487971,1745206240583,-524.86949902,0.00063013,120,"2025-04-21T03:30:40.583",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487972,1745206240593,-500.0,0.00063013,120,"2025-04-21T03:30:40.593",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487973,1745206240603,-627.4494026,0.00063013,120,"2025-04-21T03:30:40.603",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487974,1745206240613,-500.0,0.00063013,120,"2025-04-21T03:30:40.613",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487975,1745206240622,-500.0,0.00063013,120,"2025-04-21T03:30:40.622",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487976,1745206240632,-500.0,0.00063013,120,"2025-04-21T03:30:40.632",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487977,1745206240641,-1928.23,0.00063013,120,"2025-04-21T03:30:40.641",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487978,1745206240651,-500.0,0.00063013,120,"2025-04-21T03:30:40.651",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487979,1745206240661,-500.0,0.00063013,120,"2025-04-21T03:30:40.661",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487980,1745206240670,-3439.08,0.00063013,2,"2025-04-21T03:30:40.670",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487981,1745206240679,-598.26690595,0.00063013,120,"2025-04-21T03:30:40.679",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487982,1745206240689,-523.30995052,0.00063013,120,"2025-04-21T03:30:40.689",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487983,1745206240698,-582.29981595,0.00063013,120,"2025-04-21T03:30:40.698",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487984,1745206240707,-341.0846403,0.00063013,120,"2025-04-21T03:30:40.707",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487985,1745206240717,-500.0,0.00063013,120,"2025-04-21T03:30:40.717",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487986,1745206240726,-500.0,0.00063013,120,"2025-04-21T03:30:40.726",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487987,1745206240735,-500.0,0.00063013,120,"2025-04-21T03:30:40.735",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487988,1745206240750,-500.0,0.00063013,120,"2025-04-21T03:30:40.750",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487989,1745206240760,-500.0,0.00063013,120,"2025-04-21T03:30:40.760",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487990,1745206240768,-500.0,0.00063013,120,"2025-04-21T03:30:40.768",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487991,1745206240777,-500.0,0.00063013,120,"2025-04-21T03:30:40.777",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487992,1745206240786,-500.0,0.00063013,120,"2025-04-21T03:30:40.786",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487993,1745206240795,-500.0,0.00063013,120,"2025-04-21T03:30:40.795",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487994,1745206240804,-500.0,0.00063013,120,"2025-04-21T03:30:40.804",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487995,1745206240813,-500.0,0.00063013,120,"2025-04-21T03:30:40.813",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487996,1745206240824,-592.70849031,0.00063013,120,"2025-04-21T03:30:40.824",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487997,1745206240833,-500.0,0.00063013,120,"2025-04-21T03:30:40.833",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358487999,1745206240843,-500.0,0.00063013,120,"2025-04-21T03:30:40.843",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488001,1745206240852,-1438.39,0.00063013,120,"2025-04-21T03:30:40.852",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488003,1745206240862,-500.0,0.00063013,120,"2025-04-21T03:30:40.862",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488005,1745206240871,-600.26624842,0.00063013,120,"2025-04-21T03:30:40.871",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488007,1745206240880,-534.79878683,0.00063013,120,"2025-04-21T03:30:40.880",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488009,1745206240890,-500.0,0.00063013,120,"2025-04-21T03:30:40.890",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488011,1745206240899,-500.0,0.00063013,120,"2025-04-21T03:30:40.899",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488013,1745206240908,-500.0,0.00063013,120,"2025-04-21T03:30:40.908",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488015,1745206240917,-500.0,0.00063013,120,"2025-04-21T03:30:40.917",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488016,1745206240927,-500.0,0.00063013,118,"2025-04-21T03:30:40.927",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488018,1745206240936,-371.2802119,0.00063013,120,"2025-04-21T03:30:40.936",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488020,1745206240945,-575.20173136,0.00063013,120,"2025-04-21T03:30:40.945",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488022,1745206240954,-500.0,0.00063013,120,"2025-04-21T03:30:40.954",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488024,1745206240963,-500.0,0.00063013,120,"2025-04-21T03:30:40.963",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488026,1745206240972,-500.0,0.00063013,120,"2025-04-21T03:30:40.972",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488028,1745206240981,-500.0,0.00063013,120,"2025-04-21T03:30:40.981",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488030,1745206240990,-500.0,0.00063013,120,"2025-04-21T03:30:40.990",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488032,1745206240999,-500.0,0.00063013,120,"2025-04-21T03:30:40.999",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488034,1745206241008,-500.0,0.00063013,120,"2025-04-21T03:30:41.008",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488036,1745206241018,-517.07906823,0.00063013,120,"2025-04-21T03:30:41.018",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488038,1745206241027,-500.0,0.00063013,120,"2025-04-21T03:30:41.027",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488040,1745206241036,-500.0,0.00063014,120,"2025-04-21T03:30:41.036",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488042,1745206241045,-500.0,0.00063014,120,"2025-04-21T03:30:41.045",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488044,1745206241055,-500.0,0.00063014,120,"2025-04-21T03:30:41.055",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488046,1745206241064,-500.0,0.00063014,120,"2025-04-21T03:30:41.064",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488048,1745206241074,-500.0,0.00063014,120,"2025-04-21T03:30:41.074",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488050,1745206241083,-500.0,0.00063014,120,"2025-04-21T03:30:41.083",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488052,1745206241092,-500.0,0.00063014,120,"2025-04-21T03:30:41.092",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488054,1745206241102,-500.0,0.00063014,120,"2025-04-21T03:30:41.102",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488056,1745206241112,-500.0,0.00063014,120,"2025-04-21T03:30:41.112",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488058,1745206241121,-500.0,0.00063014,120,"2025-04-21T03:30:41.121",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488060,1745206241130,-500.0,0.00063014,120,"2025-04-21T03:30:41.130",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488062,1745206241140,-500.0,0.00063014,120,"2025-04-21T03:30:41.140",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488064,1745206241149,-500.0,0.00063014,120,"2025-04-21T03:30:41.149",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488066,1745206241159,-500.0,0.00063014,120,"2025-04-21T03:30:41.159",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488068,1745206241167,-500.0,0.00063014,120,"2025-04-21T03:30:41.167",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488070,1745206241177,-500.0,0.00063014,120,"2025-04-21T03:30:41.177",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488072,1745206241185,-500.0,0.00063014,120,"2025-04-21T03:30:41.185",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488074,1745206241194,-500.0,0.00063014,120,"2025-04-21T03:30:41.194",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488076,1745206241204,-500.0,0.00063014,120,"2025-04-21T03:30:41.204",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488078,1745206241213,-500.0,0.00063014,120,"2025-04-21T03:30:41.213",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488080,1745206241222,-500.0,0.00063014,120,"2025-04-21T03:30:41.222",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488082,1745206241231,-500.0,0.00063014,120,"2025-04-21T03:30:41.231",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488084,1745206241240,-500.0,0.00063014,120,"2025-04-21T03:30:41.240",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488086,1745206241250,-500.0,0.00063014,120,"2025-04-21T03:30:41.250",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488088,1745206241259,-500.0,0.00063014,120,"2025-04-21T03:30:41.259",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488090,1745206241268,-500.0,0.00063014,120,"2025-04-21T03:30:41.268",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488092,1745206241277,-500.0,0.00063014,120,"2025-04-21T03:30:41.277",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488094,1745206241286,-500.0,0.00063014,120,"2025-04-21T03:30:41.286",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488096,1745206241296,-500.0,0.00063014,120,"2025-04-21T03:30:41.296",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488098,1745206241305,-500.0,0.00063014,120,"2025-04-21T03:30:41.305",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488100,1745206241314,-500.0,0.00063014,120,"2025-04-21T03:30:41.314",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488102,1745206241323,-500.0,0.00063014,120,"2025-04-21T03:30:41.323",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488104,1745206241333,-500.0,0.00063014,120,"2025-04-21T03:30:41.333",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488106,1745206241343,-276.0679629,0.00063014,120,"2025-04-21T03:30:41.343",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488108,1745206241353,-500.0,0.00063014,120,"2025-04-21T03:30:41.353",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488110,1745206241363,-500.0,0.00063014,120,"2025-04-21T03:30:41.363",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488112,1745206241372,-500.0,0.00063014,120,"2025-04-21T03:30:41.372",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488114,1745206241382,-500.0,0.00063014,120,"2025-04-21T03:30:41.382",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488116,1745206241391,-500.0,0.00063014,120,"2025-04-21T03:30:41.391",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488118,1745206241402,-500.0,0.00063014,120,"2025-04-21T03:30:41.402",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488120,1745206241411,-500.0,0.00063014,120,"2025-04-21T03:30:41.411",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488122,1745206241420,-500.0,0.00063014,120,"2025-04-21T03:30:41.420",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488124,1745206241430,-500.0,0.00063014,120,"2025-04-21T03:30:41.430",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488126,1745206241439,-350.0,0.00063014,120,"2025-04-21T03:30:41.439",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488128,1745206241448,-500.0,0.00063014,120,"2025-04-21T03:30:41.448",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488130,1745206241457,-500.0,0.00063014,120,"2025-04-21T03:30:41.457",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488132,1745206241468,-500.0,0.00063014,120,"2025-04-21T03:30:41.468",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488134,1745206241477,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.477",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488136,1745206241486,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.486",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488138,1745206241495,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.495",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488140,1745206241505,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.505",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488142,1745206241515,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.515",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488144,1745206241524,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.524",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488146,1745206241534,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.534",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488148,1745206241543,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.543",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488150,1745206241553,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.553",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488152,1745206241562,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.562",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488154,1745206241572,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.572",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488156,1745206241581,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.581",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488158,1745206241590,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.590",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488160,1745206241599,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.599",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488162,1745206241608,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.608",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488164,1745206241618,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.618",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488166,1745206241627,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.627",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488168,1745206241637,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.637",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488170,1745206241646,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.646",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488172,1745206241655,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.655",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488174,1745206241664,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.664",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488176,1745206241673,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.673",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488178,1745206241683,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.683",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488180,1745206241692,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.692",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488182,1745206241701,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.701",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488184,1745206241711,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.711",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488186,1745206241720,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.720",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488188,1745206241730,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.730",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488190,1745206241742,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.742",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488192,1745206241752,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.752",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488194,1745206241762,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.762",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488196,1745206241772,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.772",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488198,1745206241782,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.782",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488201,1745206241792,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.792",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488203,1745206241801,-2262.96169248,0.00063014,120,"2025-04-21T03:30:41.801",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488205,1745206241811,-2311.85284014,0.00063014,120,"2025-04-21T03:30:41.811",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488206,1745206241821,-2311.85284014,0.00063014,120,"2025-04-21T03:30:41.821",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488208,1745206241830,-2311.85284014,0.00063014,120,"2025-04-21T03:30:41.830",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488210,1745206241840,-2311.85284014,0.00063014,120,"2025-04-21T03:30:41.840",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488212,1745206241849,-2311.85284014,0.00063014,120,"2025-04-21T03:30:41.849",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488214,1745206241859,-2311.85284014,0.00063014,120,"2025-04-21T03:30:41.859",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488215,1745206241868,-2311.85284014,0.00063014,120,"2025-04-21T03:30:41.868",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488216,1745206241877,-2311.85284014,0.00063014,120,"2025-04-21T03:30:41.877",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488217,1745206241887,-2311.85284014,0.00063014,120,"2025-04-21T03:30:41.887",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488218,1745206241897,-306.53445325,0.00063073,15,"2025-04-21T03:30:41.897",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488219,1745206241906,-962.79,0.000634,2,"2025-04-21T03:30:41.906",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488220,1745206241916,-192.56,0.000634,2,"2025-04-21T03:30:41.916",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488221,1745206241926,-1971.46,0.000634,2,"2025-04-21T03:30:41.926",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488222,1745206241935,-221.85598252,0.0006343,60,"2025-04-21T03:30:41.935",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488223,1745206241944,-9767.04424442,0.00063451,5,"2025-04-21T03:30:41.944",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488224,1745206241954,-1000.0,0.00063461,2,"2025-04-21T03:30:41.954",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488225,1745206241963,-10183.5126625,0.000635,7,"2025-04-21T03:30:41.963",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488226,1745206241973,-9767.04424442,0.00063541,5,"2025-04-21T03:30:41.973",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488227,1745206241983,-19534.0884888,0.00063549,5,"2025-04-21T03:30:41.983",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488228,1745206241993,-20560.3673553,0.00063551,4,"2025-04-21T03:30:41.993",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488229,1745206242003,-19534.0884888,0.00063551,5,"2025-04-21T03:30:42.003",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488230,1745206242012,-500.0,0.00063559,120,"2025-04-21T03:30:42.012",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488231,1745206242021,-522.21,0.00063559,120,"2025-04-21T03:30:42.021",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488232,1745206242030,-500.0,0.00063559,120,"2025-04-21T03:30:42.030",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488233,1745206242040,-500.0,0.00063559,120,"2025-04-21T03:30:42.040",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488234,1745206242049,-500.0,0.00063559,120,"2025-04-21T03:30:42.049",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488235,1745206242059,-994.36,0.00063559,120,"2025-04-21T03:30:42.059",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488236,1745206242068,-1864.78,0.00063559,120,"2025-04-21T03:30:42.068",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488237,1745206242077,-873.81,0.00063559,120,"2025-04-21T03:30:42.077",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488238,1745206242087,-702.1,0.00063559,120,"2025-04-21T03:30:42.087",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488239,1745206242096,-782.91,0.00063559,120,"2025-04-21T03:30:42.096",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488240,1745206242106,-174.26564995,0.00063559,120,"2025-04-21T03:30:42.106",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488241,1745206242115,-500.0,0.00063559,120,"2025-04-21T03:30:42.115",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488242,1745206242124,-561.80547083,0.00063559,120,"2025-04-21T03:30:42.124",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488243,1745206242133,-535.34739309,0.00063559,120,"2025-04-21T03:30:42.133",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488244,1745206242143,-500.0,0.00063559,120,"2025-04-21T03:30:42.143",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488245,1745206242152,-500.0,0.00063559,120,"2025-04-21T03:30:42.152",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488246,1745206242161,-500.0,0.00063559,120,"2025-04-21T03:30:42.161",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488247,1745206242170,-329.90160073,0.00063559,120,"2025-04-21T03:30:42.170",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488248,1745206242179,-500.0,0.00063559,120,"2025-04-21T03:30:42.179",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488249,1745206242189,-500.0,0.00063559,120,"2025-04-21T03:30:42.189",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488250,1745206242198,-167.35159671,0.00063559,120,"2025-04-21T03:30:42.198",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488251,1745206242207,-556.52182944,0.00063559,120,"2025-04-21T03:30:42.207",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488252,1745206242216,-500.0,0.00063559,120,"2025-04-21T03:30:42.216",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488253,1745206242225,-500.0,0.00063559,120,"2025-04-21T03:30:42.225",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488254,1745206242235,-368.42644452,0.00063559,20,"2025-04-21T03:30:42.235",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488255,1745206242244,-500.0,0.00063559,120,"2025-04-21T03:30:42.244",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488256,1745206242253,-500.0,0.00063559,120,"2025-04-21T03:30:42.253",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488257,1745206242265,-500.0,0.00063559,120,"2025-04-21T03:30:42.265",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488258,1745206242274,-500.0,0.00063559,120,"2025-04-21T03:30:42.274",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488259,1745206242283,-500.0,0.00063559,12,"2025-04-21T03:30:42.283",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488260,1745206242292,-450.96173492,0.00063559,120,"2025-04-21T03:30:42.292",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488261,1745206242302,-601.7052493,0.00063559,120,"2025-04-21T03:30:42.302",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488262,1745206242311,-654.68,0.00063559,120,"2025-04-21T03:30:42.311",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488263,1745206242321,-1142.18,0.00063559,120,"2025-04-21T03:30:42.321",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488264,1745206242330,-500.0,0.00063559,120,"2025-04-21T03:30:42.330",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488265,1745206242339,-641.45,0.00063559,120,"2025-04-21T03:30:42.339",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488266,1745206242348,-2229.31,0.00063559,7,"2025-04-21T03:30:42.348",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488267,1745206242357,-500.0,0.00063559,120,"2025-04-21T03:30:42.357",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488268,1745206242367,-500.0,0.00063559,120,"2025-04-21T03:30:42.367",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488269,1745206242376,-500.0,0.00063559,120,"2025-04-21T03:30:42.376",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488270,1745206242385,-565.26978532,0.00063559,120,"2025-04-21T03:30:42.385",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488271,1745206242395,-500.0,0.00063559,30,"2025-04-21T03:30:42.395",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488272,1745206242404,-500.0,0.00063559,120,"2025-04-21T03:30:42.404",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488273,1745206242414,-200.04021235,0.00063559,120,"2025-04-21T03:30:42.414",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488274,1745206242423,-365.61306793,0.00063559,120,"2025-04-21T03:30:42.423",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488275,1745206242432,-715.54,0.00063559,120,"2025-04-21T03:30:42.432",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488276,1745206242441,-500.0,0.00063559,120,"2025-04-21T03:30:42.441",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488277,1745206242450,-500.0,0.00063559,120,"2025-04-21T03:30:42.450",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488278,1745206242460,-637.94481424,0.00063559,120,"2025-04-21T03:30:42.460",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488279,1745206242470,-594.82,0.00063559,120,"2025-04-21T03:30:42.470",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488280,1745206242479,-500.0,0.00063559,120,"2025-04-21T03:30:42.479",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488281,1745206242489,-1009.45,0.00063559,120,"2025-04-21T03:30:42.489",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488282,1745206242498,-510.01,0.00063559,120,"2025-04-21T03:30:42.498",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488283,1745206242507,-529.65,0.00063559,120,"2025-04-21T03:30:42.507",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488284,1745206242517,-500.0,0.00063559,120,"2025-04-21T03:30:42.517",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488285,1745206242527,-560.16,0.00063559,120,"2025-04-21T03:30:42.527",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488286,1745206242537,-540.64,0.00063559,120,"2025-04-21T03:30:42.537",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488287,1745206242546,-674.91,0.00063559,120,"2025-04-21T03:30:42.546",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488288,1745206242557,-728.58,0.00063559,120,"2025-04-21T03:30:42.557",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488289,1745206242566,-500.0,0.00063559,120,"2025-04-21T03:30:42.566",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488290,1745206242576,-500.0,0.00063559,120,"2025-04-21T03:30:42.576",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488292,1745206242585,-768.63,0.00063559,120,"2025-04-21T03:30:42.585",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488293,1745206242595,-807.87,0.00063559,120,"2025-04-21T03:30:42.595",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488294,1745206242605,-500.0,0.00063559,120,"2025-04-21T03:30:42.605",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488295,1745206242615,-500.0,0.00063559,120,"2025-04-21T03:30:42.615",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488297,1745206242624,-500.0,0.00063559,120,"2025-04-21T03:30:42.624",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488299,1745206242634,-500.0,0.00063559,120,"2025-04-21T03:30:42.634",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488300,1745206242644,-500.0,0.00063559,120,"2025-04-21T03:30:42.644",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488301,1745206242653,-2000.0,0.00063559,120,"2025-04-21T03:30:42.653",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488302,1745206242662,-500.0,0.00063559,120,"2025-04-21T03:30:42.662",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488303,1745206242672,-533.26390759,0.00063559,120,"2025-04-21T03:30:42.672",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488304,1745206242681,-500.0,0.00063559,120,"2025-04-21T03:30:42.681",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488305,1745206242690,-500.0,0.00063559,120,"2025-04-21T03:30:42.690",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488306,1745206242700,-500.0,0.00063559,120,"2025-04-21T03:30:42.700",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488307,1745206242709,-514.61248297,0.00063559,120,"2025-04-21T03:30:42.709",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488308,1745206242718,-500.0,0.00063559,120,"2025-04-21T03:30:42.718",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488309,1745206242728,-590.2124972,0.00063559,16,"2025-04-21T03:30:42.728",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488310,1745206242740,-1443.34,0.00063559,120,"2025-04-21T03:30:42.740",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488311,1745206242751,-500.0,0.00063559,120,"2025-04-21T03:30:42.751",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488314,1745206242760,-500.0,0.00063559,120,"2025-04-21T03:30:42.760",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488316,1745206242770,-500.0,0.00063559,120,"2025-04-21T03:30:42.770",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488317,1745206242779,-1105.38,0.00063559,120,"2025-04-21T03:30:42.779",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488318,1745206242791,-500.0,0.00063561,120,"2025-04-21T03:30:42.791",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488319,1745206242800,-1834.58,0.00063561,120,"2025-04-21T03:30:42.800",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488320,1745206242810,-500.0,0.00063561,120,"2025-04-21T03:30:42.810",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488322,1745206242820,-535.91366576,0.00063561,120,"2025-04-21T03:30:42.820",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488324,1745206242830,-620.11,0.00063561,120,"2025-04-21T03:30:42.830",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488325,1745206242839,-500.57626244,0.00063561,2,"2025-04-21T03:30:42.839",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488326,1745206242848,-500.0,0.00063561,120,"2025-04-21T03:30:42.848",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488327,1745206242857,-500.0,0.00063561,2,"2025-04-21T03:30:42.857",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488328,1745206242866,-500.0,0.00063561,120,"2025-04-21T03:30:42.866",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488329,1745206242875,-289.75407387,0.00063561,120,"2025-04-21T03:30:42.875",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488330,1745206242884,-500.0,0.00063561,120,"2025-04-21T03:30:42.884",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488331,1745206242893,-500.0,0.00063561,120,"2025-04-21T03:30:42.893",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488332,1745206242902,-500.0,0.00063561,120,"2025-04-21T03:30:42.902",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488333,1745206242912,-532.03148509,0.00063561,120,"2025-04-21T03:30:42.912",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488334,1745206242921,-500.0,0.00063561,120,"2025-04-21T03:30:42.921",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488335,1745206242930,-500.0,0.00063561,120,"2025-04-21T03:30:42.930",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488336,1745206242939,-500.0,0.00063561,120,"2025-04-21T03:30:42.939",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488337,1745206242949,-500.0,0.00063561,120,"2025-04-21T03:30:42.949",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488338,1745206242959,-600.98,0.00063561,120,"2025-04-21T03:30:42.959",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488339,1745206242968,-500.0,0.00063561,120,"2025-04-21T03:30:42.968",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488340,1745206242977,-1604.29,0.00063561,120,"2025-04-21T03:30:42.977",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488341,1745206242987,-500.0,0.00063561,120,"2025-04-21T03:30:42.987",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488342,1745206242996,-387.59399054,0.00063561,120,"2025-04-21T03:30:42.996",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488343,1745206243006,-500.0,0.00063561,120,"2025-04-21T03:30:43.006",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488344,1745206243015,-500.0,0.00063561,120,"2025-04-21T03:30:43.015",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488345,1745206243025,-500.0,0.00063561,120,"2025-04-21T03:30:43.025",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488346,1745206243034,-1033.25,0.00063561,120,"2025-04-21T03:30:43.034",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488347,1745206243043,-2091.49,0.00063561,120,"2025-04-21T03:30:43.043",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488348,1745206243052,-500.0,0.00063561,120,"2025-04-21T03:30:43.052",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488349,1745206243062,-500.0,0.00063561,120,"2025-04-21T03:30:43.062",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488350,1745206243071,-361.36269097,0.00063561,120,"2025-04-21T03:30:43.071",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488351,1745206243080,-500.0,0.00063561,120,"2025-04-21T03:30:43.080",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488352,1745206243090,-500.0,0.00063561,120,"2025-04-21T03:30:43.090",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488353,1745206243100,-193.4089767,0.00063561,120,"2025-04-21T03:30:43.100",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488354,1745206243109,-500.0,0.00063561,120,"2025-04-21T03:30:43.109",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488355,1745206243118,-500.0,0.00063561,8,"2025-04-21T03:30:43.118",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488356,1745206243127,-471.35326676,0.00063561,120,"2025-04-21T03:30:43.127",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488357,1745206243136,-550.8160302,0.00063561,120,"2025-04-21T03:30:43.136",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488358,1745206243146,-500.0,0.00063561,120,"2025-04-21T03:30:43.146",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488359,1745206243155,-500.0,0.00063561,120,"2025-04-21T03:30:43.155",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488360,1745206243164,-500.0,0.00063561,120,"2025-04-21T03:30:43.164",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488361,1745206243173,-500.0,0.00063561,120,"2025-04-21T03:30:43.173",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488362,1745206243183,-1928.23,0.00063561,120,"2025-04-21T03:30:43.183",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488363,1745206243192,-500.0,0.00063561,120,"2025-04-21T03:30:43.192",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488364,1745206243201,-500.0,0.00063561,120,"2025-04-21T03:30:43.201",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488365,1745206243210,-3439.08,0.00063561,2,"2025-04-21T03:30:43.210",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488366,1745206243219,-500.0,0.00063561,120,"2025-04-21T03:30:43.219",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488367,1745206243228,-500.0,0.00063561,120,"2025-04-21T03:30:43.228",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488368,1745206243238,-635.68441859,0.00063561,120,"2025-04-21T03:30:43.238",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488369,1745206243246,-500.0,0.00063561,120,"2025-04-21T03:30:43.246",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488370,1745206243255,-179.37412288,0.00063561,120,"2025-04-21T03:30:43.255",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488371,1745206243264,-500.0,0.00063561,120,"2025-04-21T03:30:43.264",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488372,1745206243274,-500.0,0.00063561,120,"2025-04-21T03:30:43.274",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488373,1745206243283,-500.0,0.00063561,120,"2025-04-21T03:30:43.283",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488374,1745206243292,-500.0,0.00063561,120,"2025-04-21T03:30:43.292",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488375,1745206243301,-500.0,0.00063561,120,"2025-04-21T03:30:43.301",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488376,1745206243311,-222.27391684,0.00063561,120,"2025-04-21T03:30:43.311",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488377,1745206243319,-500.0,0.00063561,120,"2025-04-21T03:30:43.319",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488378,1745206243328,-500.0,0.00063561,120,"2025-04-21T03:30:43.328",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488379,1745206243337,-1438.39,0.00063561,120,"2025-04-21T03:30:43.337",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488380,1745206243346,-500.0,0.00063561,120,"2025-04-21T03:30:43.346",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488381,1745206243355,-269.12622514,0.00063561,120,"2025-04-21T03:30:43.355",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488382,1745206243364,-500.0,0.00063561,120,"2025-04-21T03:30:43.364",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488383,1745206243373,-500.0,0.00063561,120,"2025-04-21T03:30:43.373",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488384,1745206243383,-500.0,0.00063561,118,"2025-04-21T03:30:43.383",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488385,1745206243504,-500.0,0.00063561,120,"2025-04-21T03:30:43.504",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488386,1745206243514,-534.28677477,0.00063561,120,"2025-04-21T03:30:43.514",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488387,1745206243523,-500.0,0.00063561,120,"2025-04-21T03:30:43.523",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488388,1745206243533,-521.6373771,0.00063561,120,"2025-04-21T03:30:43.533",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488389,1745206243542,-500.0,0.00063561,120,"2025-04-21T03:30:43.542",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488390,1745206243551,-500.0,0.00063561,120,"2025-04-21T03:30:43.551",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488391,1745206243561,-1000.0,0.00063577,60,"2025-04-21T03:30:43.561",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488392,1745206243571,-600.0,0.000638,23,"2025-04-21T03:30:43.571",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488393,1745206243582,-789.1353386,0.00063889,35,"2025-04-21T03:30:43.582",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488394,1745206243592,-186.72856281,0.0006389,95,"2025-04-21T03:30:43.592",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488395,1745206243602,-2377.2109482,0.000639,120,"2025-04-21T03:30:43.602",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488396,1745206243613,-1300.0,0.000639,23,"2025-04-21T03:30:43.613",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488397,1745206243624,-2700.0,0.000639,23,"2025-04-21T03:30:43.624",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488398,1745206243634,-900.0,0.000639,23,"2025-04-21T03:30:43.634",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488399,1745206243645,-500.0,0.00063973,15,"2025-04-21T03:30:43.645",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488400,1745206243655,-9767.04424442,0.0006398,5,"2025-04-21T03:30:43.655",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488401,1745206243664,-20560.3673553,0.0006399,4,"2025-04-21T03:30:43.664",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488402,1745206243673,-19534.0884888,0.0006399,5,"2025-04-21T03:30:43.673",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488403,1745206243683,-200.0,0.00064,120,"2025-04-21T03:30:43.683",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488404,1745206243693,-36825.21383065,0.00064,120,"2025-04-21T03:30:43.693",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488405,1745206243702,-169.0,0.00064,120,"2025-04-21T03:30:43.702",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488406,1745206243712,-9767.04424442,0.00064078,5,"2025-04-21T03:30:43.712",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488407,1745206243721,-9767.04424442,0.00064087,5,"2025-04-21T03:30:43.721",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488408,1745206243730,-20560.3673553,0.00064088,4,"2025-04-21T03:30:43.730",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488409,1745206243744,-9767.04424442,0.00064088,5,"2025-04-21T03:30:43.744",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488410,1745206243753,-9767.04424442,0.00064089,5,"2025-04-21T03:30:43.753",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488411,1745206243763,-20560.3673553,0.00064097,4,"2025-04-21T03:30:43.763",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488412,1745206243772,-19534.0884888,0.00064097,5,"2025-04-21T03:30:43.772",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488413,1745206243782,-20560.3673553,0.00064098,4,"2025-04-21T03:30:43.782",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488414,1745206243792,-19534.0884888,0.00064098,5,"2025-04-21T03:30:43.792",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488415,1745206243802,-1161.75542025,0.00064098,120,"2025-04-21T03:30:43.802",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488416,1745206243812,-20560.3673553,0.00064099,4,"2025-04-21T03:30:43.812",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488417,1745206243821,-9767.04424442,0.00064099,5,"2025-04-21T03:30:43.821",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488418,1745206243830,-849.39,0.00064106,120,"2025-04-21T03:30:43.830",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488419,1745206243839,-500.0,0.00064107,60,"2025-04-21T03:30:43.839",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488420,1745206243849,-672.03124399,0.00064107,120,"2025-04-21T03:30:43.849",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488421,1745206243858,-522.21,0.00064107,120,"2025-04-21T03:30:43.858",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488422,1745206243867,-229.41499577,0.00064107,120,"2025-04-21T03:30:43.867",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488423,1745206243877,-994.36,0.00064107,120,"2025-04-21T03:30:43.877",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488424,1745206243886,-1864.78,0.00064107,120,"2025-04-21T03:30:43.886",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488425,1745206243895,-873.81,0.00064107,120,"2025-04-21T03:30:43.895",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488426,1745206243904,-702.1,0.00064107,120,"2025-04-21T03:30:43.904",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488427,1745206243913,-782.91,0.00064107,120,"2025-04-21T03:30:43.913",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488428,1745206243922,-500.0,0.00064107,120,"2025-04-21T03:30:43.922",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488429,1745206243931,-278.30332498,0.00064107,120,"2025-04-21T03:30:43.931",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488430,1745206243940,-509.72906875,0.00064107,120,"2025-04-21T03:30:43.940",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488431,1745206243949,-589.81213946,0.00064107,120,"2025-04-21T03:30:43.949",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488432,1745206243959,-500.0,0.00064107,120,"2025-04-21T03:30:43.959",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488433,1745206243968,-170.33126059,0.00064107,120,"2025-04-21T03:30:43.968",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488434,1745206243977,-500.0,0.00064107,120,"2025-04-21T03:30:43.977",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488435,1745206243985,-547.60796594,0.00064107,120,"2025-04-21T03:30:43.985",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488436,1745206243994,-500.0,0.00064107,120,"2025-04-21T03:30:43.994",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488437,1745206244004,-500.0,0.00064107,120,"2025-04-21T03:30:44.004",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488438,1745206244013,-511.04571597,0.00064107,120,"2025-04-21T03:30:44.013",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488439,1745206244022,-500.0,0.00064107,120,"2025-04-21T03:30:44.022",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488440,1745206244031,-500.0,0.00064107,12,"2025-04-21T03:30:44.031",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488441,1745206244040,-654.68,0.00064107,120,"2025-04-21T03:30:44.040",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488442,1745206244050,-1142.18,0.00064107,120,"2025-04-21T03:30:44.050",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488443,1745206244059,-344.65088057,0.00064107,120,"2025-04-21T03:30:44.059",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488444,1745206244068,-641.45,0.00064107,120,"2025-04-21T03:30:44.068",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488445,1745206244078,-2229.31,0.00064107,7,"2025-04-21T03:30:44.078",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488446,1745206244087,-430.57822498,0.00064107,120,"2025-04-21T03:30:44.087",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488447,1745206244096,-500.0,0.00064107,120,"2025-04-21T03:30:44.096",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488448,1745206244105,-622.43855752,0.00064107,120,"2025-04-21T03:30:44.105",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488449,1745206244114,-500.0,0.00064107,30,"2025-04-21T03:30:44.114",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488450,1745206244124,-500.0,0.00064107,120,"2025-04-21T03:30:44.124",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488451,1745206244133,-715.54,0.00064107,120,"2025-04-21T03:30:44.133",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488452,1745206244142,-500.0,0.00064107,120,"2025-04-21T03:30:44.142",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488453,1745206244151,-500.0,0.00064107,120,"2025-04-21T03:30:44.151",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488454,1745206244159,-594.82,0.00064107,120,"2025-04-21T03:30:44.159",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488455,1745206244168,-576.4988847,0.00064107,120,"2025-04-21T03:30:44.168",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488456,1745206244178,-1009.45,0.00064107,120,"2025-04-21T03:30:44.178",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488457,1745206244187,-510.01,0.00064107,120,"2025-04-21T03:30:44.187",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488458,1745206244196,-529.65,0.00064107,120,"2025-04-21T03:30:44.196",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488459,1745206244204,-555.45631049,0.00064107,120,"2025-04-21T03:30:44.204",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488460,1745206244214,-560.16,0.00064107,120,"2025-04-21T03:30:44.214",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488461,1745206244223,-540.64,0.00064107,120,"2025-04-21T03:30:44.223",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488462,1745206244232,-674.91,0.00064107,120,"2025-04-21T03:30:44.232",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488463,1745206244241,-728.58,0.00064107,120,"2025-04-21T03:30:44.241",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488464,1745206244250,-500.0,0.00064107,120,"2025-04-21T03:30:44.250",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488465,1745206244259,-500.0,0.00064107,120,"2025-04-21T03:30:44.259",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488466,1745206244269,-768.63,0.00064107,120,"2025-04-21T03:30:44.269",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488467,1745206244279,-807.87,0.00064107,120,"2025-04-21T03:30:44.279",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488468,1745206244288,-248.71065815,0.00064107,120,"2025-04-21T03:30:44.288",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488469,1745206244297,-500.0,0.00064107,120,"2025-04-21T03:30:44.297",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488470,1745206244306,-527.1810186,0.00064107,120,"2025-04-21T03:30:44.306",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488471,1745206244315,-500.0,0.00064107,120,"2025-04-21T03:30:44.315",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488472,1745206244324,-500.0,0.00064107,120,"2025-04-21T03:30:44.324",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488473,1745206244333,-2029.99959765,0.00064107,120,"2025-04-21T03:30:44.333",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488474,1745206244342,-500.0,0.00064107,120,"2025-04-21T03:30:44.342",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488475,1745206244351,-500.0,0.00064107,120,"2025-04-21T03:30:44.351",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488476,1745206244360,-500.0,0.00064107,120,"2025-04-21T03:30:44.360",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488477,1745206244369,-500.0,0.00064107,120,"2025-04-21T03:30:44.369",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488478,1745206244378,-500.0,0.00064107,120,"2025-04-21T03:30:44.378",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488479,1745206244387,-199.66817015,0.00064107,120,"2025-04-21T03:30:44.387",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488480,1745206244396,-1443.34,0.00064107,120,"2025-04-21T03:30:44.396",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488481,1745206244406,-529.74077611,0.00064107,120,"2025-04-21T03:30:44.406",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488482,1745206244415,-518.67724656,0.00064107,120,"2025-04-21T03:30:44.415",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488483,1745206244424,-1105.38,0.00064107,120,"2025-04-21T03:30:44.424",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488484,1745206244434,-500.0,0.00064108,60,"2025-04-21T03:30:44.434",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488485,1745206244443,-500.0,0.00064108,120,"2025-04-21T03:30:44.443",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488486,1745206244453,-500.0,0.00064108,120,"2025-04-21T03:30:44.453",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488487,1745206244462,-500.0,0.00064108,120,"2025-04-21T03:30:44.462",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488488,1745206244471,-500.0,0.00064108,120,"2025-04-21T03:30:44.471",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488489,1745206244481,-897.9,0.00064108,120,"2025-04-21T03:30:44.481",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488490,1745206244490,-513.86000972,0.00064108,120,"2025-04-21T03:30:44.490",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488491,1745206244499,-304.14,0.00064108,120,"2025-04-21T03:30:44.499",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488492,1745206244508,-309.860194,0.00064108,120,"2025-04-21T03:30:44.508",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488493,1745206244517,-500.0,0.00064108,120,"2025-04-21T03:30:44.517",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488494,1745206244526,-500.0,0.00064108,120,"2025-04-21T03:30:44.526",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488495,1745206244536,-500.0,0.00064108,120,"2025-04-21T03:30:44.536",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488496,1745206244546,-500.0,0.00064108,120,"2025-04-21T03:30:44.546",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488497,1745206244556,-500.0,0.00064108,2,"2025-04-21T03:30:44.556",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488498,1745206244565,-569.27430446,0.00064108,120,"2025-04-21T03:30:44.565",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488499,1745206244574,-500.0,0.00064108,120,"2025-04-21T03:30:44.574",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488500,1745206244584,-229.97437728,0.00064108,120,"2025-04-21T03:30:44.584",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488501,1745206244593,-500.0,0.00064108,120,"2025-04-21T03:30:44.593",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488502,1745206244602,-523.01750237,0.00064108,120,"2025-04-21T03:30:44.602",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488503,1745206244612,-621.94,0.00064108,120,"2025-04-21T03:30:44.612",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488504,1745206244621,-573.3393774,0.00064108,120,"2025-04-21T03:30:44.621",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488505,1745206244631,-500.0,0.00064108,120,"2025-04-21T03:30:44.631",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488506,1745206244640,-500.0,0.00064108,120,"2025-04-21T03:30:44.640",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488507,1745206244649,-500.0,0.00064108,120,"2025-04-21T03:30:44.649",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488508,1745206244658,-999.0,0.00064108,120,"2025-04-21T03:30:44.658",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488509,1745206244667,-677.48,0.00064108,120,"2025-04-21T03:30:44.667",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488510,1745206244676,-500.0,0.00064108,120,"2025-04-21T03:30:44.676",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488511,1745206244686,-500.0,0.00064108,120,"2025-04-21T03:30:44.686",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488512,1745206244696,-500.0,0.00064108,120,"2025-04-21T03:30:44.696",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488513,1745206244705,-500.0,0.00064108,120,"2025-04-21T03:30:44.705",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488514,1745206244714,-530.48317193,0.00064108,120,"2025-04-21T03:30:44.714",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488515,1745206244723,-500.0,0.00064108,120,"2025-04-21T03:30:44.723",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488516,1745206244733,-500.0,0.00064108,120,"2025-04-21T03:30:44.733",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488517,1745206244746,-500.0,0.00064108,120,"2025-04-21T03:30:44.746",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488518,1745206244756,-500.0,0.00064108,120,"2025-04-21T03:30:44.756",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488519,1745206244766,-500.0,0.00064108,120,"2025-04-21T03:30:44.766",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488520,1745206244775,-500.0,0.00064108,120,"2025-04-21T03:30:44.775",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488521,1745206244785,-500.0,0.00064108,120,"2025-04-21T03:30:44.785",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488522,1745206244795,-500.0,0.00064108,120,"2025-04-21T03:30:44.795",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488523,1745206244804,-508.62177945,0.00064108,120,"2025-04-21T03:30:44.804",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488524,1745206244815,-540.16280134,0.00064108,120,"2025-04-21T03:30:44.815",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488525,1745206244824,-511.82518281,0.00064108,120,"2025-04-21T03:30:44.824",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488526,1745206244834,-734.71,0.00064108,120,"2025-04-21T03:30:44.834",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488527,1745206244844,-521.14352456,0.00064108,120,"2025-04-21T03:30:44.844",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488528,1745206244853,-514.73421349,0.00064108,120,"2025-04-21T03:30:44.853",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488529,1745206244862,-338.57329336,0.00064108,120,"2025-04-21T03:30:44.862",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488530,1745206244872,-500.0,0.00064108,120,"2025-04-21T03:30:44.872",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488531,1745206244881,-500.0,0.00064108,120,"2025-04-21T03:30:44.881",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488532,1745206244891,-500.0,0.00064108,120,"2025-04-21T03:30:44.891",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488533,1745206244900,-547.99640149,0.00064108,120,"2025-04-21T03:30:44.900",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488534,1745206244909,-500.0,0.00064108,120,"2025-04-21T03:30:44.909",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488535,1745206244918,-643.64329807,0.00064108,120,"2025-04-21T03:30:44.918",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488536,1745206244927,-500.0,0.00064108,120,"2025-04-21T03:30:44.927",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488537,1745206244945,-525.31475404,0.00064108,120,"2025-04-21T03:30:44.945",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488538,1745206244957,-500.0,0.00064108,120,"2025-04-21T03:30:44.957",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488539,1745206244967,-500.0,0.00064108,120,"2025-04-21T03:30:44.967",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488540,1745206244978,-500.0,0.00064108,120,"2025-04-21T03:30:44.978",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488541,1745206244988,-500.0,0.00064108,120,"2025-04-21T03:30:44.988",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488542,1745206244997,-496.97087859,0.00064108,120,"2025-04-21T03:30:44.997",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488543,1745206245009,-555.47710427,0.00064108,120,"2025-04-21T03:30:45.009",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488544,1745206245019,-500.0,0.00064108,120,"2025-04-21T03:30:45.019",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488545,1745206245029,-575.97183244,0.00064108,120,"2025-04-21T03:30:45.029",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488546,1745206245039,-500.0,0.00064108,120,"2025-04-21T03:30:45.039",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488547,1745206245050,-566.30084486,0.00064108,120,"2025-04-21T03:30:45.050",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488548,1745206245062,-500.0,0.00064108,120,"2025-04-21T03:30:45.062",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488549,1745206245072,-602.57910325,0.00064108,120,"2025-04-21T03:30:45.072",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488550,1745206245083,-500.0,0.00064108,120,"2025-04-21T03:30:45.083",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488551,1745206245094,-500.0,0.00064108,120,"2025-04-21T03:30:45.094",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488552,1745206245104,-500.0,0.00064108,120,"2025-04-21T03:30:45.104",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488553,1745206245114,-570.89289938,0.00064108,120,"2025-04-21T03:30:45.114",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488554,1745206245124,-673.27,0.00064108,120,"2025-04-21T03:30:45.124",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488555,1745206245135,-500.0,0.00064108,14,"2025-04-21T03:30:45.135",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488556,1745206245144,-500.0,0.00064108,120,"2025-04-21T03:30:45.144",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488557,1745206245155,-636.05415839,0.00064108,120,"2025-04-21T03:30:45.155",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488558,1745206245165,-541.10596348,0.00064108,120,"2025-04-21T03:30:45.165",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488559,1745206245175,-524.09687844,0.00064108,120,"2025-04-21T03:30:45.175",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488560,1745206245185,-549.2819929,0.00064108,120,"2025-04-21T03:30:45.185",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488561,1745206245195,-532.34693761,0.00064108,120,"2025-04-21T03:30:45.195",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488562,1745206245204,-500.0,0.00064108,120,"2025-04-21T03:30:45.204",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488563,1745206245214,-537.07091355,0.00064108,120,"2025-04-21T03:30:45.214",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488564,1745206245224,-539.39793651,0.00064108,120,"2025-04-21T03:30:45.224",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488565,1745206245234,-521.80705788,0.00064108,120,"2025-04-21T03:30:45.234",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488566,1745206245243,-500.0,0.00064108,120,"2025-04-21T03:30:45.243",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488567,1745206245253,-500.0,0.00064108,120,"2025-04-21T03:30:45.253",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488568,1745206245263,-500.0,0.00064108,120,"2025-04-21T03:30:45.263",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488569,1745206245272,-532.75749809,0.00064108,120,"2025-04-21T03:30:45.272",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488570,1745206245282,-500.0,0.00064108,120,"2025-04-21T03:30:45.282",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488571,1745206245292,-525.17661706,0.00064108,120,"2025-04-21T03:30:45.292",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488572,1745206245302,-500.0,0.00064108,120,"2025-04-21T03:30:45.302",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488573,1745206245314,-500.0,0.00064108,120,"2025-04-21T03:30:45.314",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488574,1745206245323,-543.78238326,0.00064108,120,"2025-04-21T03:30:45.323",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488575,1745206245333,-500.0,0.00064108,120,"2025-04-21T03:30:45.333",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488576,1745206245343,-534.22794685,0.00064108,120,"2025-04-21T03:30:45.343",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488577,1745206245352,-500.0,0.00064108,120,"2025-04-21T03:30:45.352",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488578,1745206245362,-512.69045638,0.00064108,120,"2025-04-21T03:30:45.362",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488579,1745206245372,-500.0,0.00064108,120,"2025-04-21T03:30:45.372",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488580,1745206245382,-500.0,0.00064108,120,"2025-04-21T03:30:45.382",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488581,1745206245391,-500.0,0.00064108,120,"2025-04-21T03:30:45.391",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488582,1745206245401,-500.0,0.00064108,120,"2025-04-21T03:30:45.401",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488583,1745206245411,-328.37236495,0.00064108,120,"2025-04-21T03:30:45.411",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488584,1745206245420,-500.0,0.00064109,120,"2025-04-21T03:30:45.420",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488585,1745206245431,-1834.58,0.00064109,120,"2025-04-21T03:30:45.431",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488586,1745206245440,-535.7,0.00064109,120,"2025-04-21T03:30:45.440",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488587,1745206245449,-620.11,0.00064109,120,"2025-04-21T03:30:45.449",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488588,1745206245459,-500.0,0.00064109,120,"2025-04-21T03:30:45.459",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488589,1745206245468,-492.29036286,0.00064109,2,"2025-04-21T03:30:45.468",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488590,1745206245478,-500.0,0.00064109,120,"2025-04-21T03:30:45.478",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488591,1745206245488,-500.0,0.00064109,120,"2025-04-21T03:30:45.488",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488592,1745206245497,-500.0,0.00064109,120,"2025-04-21T03:30:45.497",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488593,1745206245506,-500.0,0.00064109,120,"2025-04-21T03:30:45.506",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488594,1745206245516,-500.0,0.00064109,120,"2025-04-21T03:30:45.516",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488596,1745206245526,-325.14486026,0.00064109,120,"2025-04-21T03:30:45.526",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488597,1745206245535,-500.0,0.00064109,120,"2025-04-21T03:30:45.535",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488598,1745206245545,-500.0,0.00064109,120,"2025-04-21T03:30:45.545",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488599,1745206245554,-600.98,0.00064109,120,"2025-04-21T03:30:45.554",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488600,1745206245565,-500.0,0.00064109,120,"2025-04-21T03:30:45.565",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488601,1745206245575,-1604.29,0.00064109,120,"2025-04-21T03:30:45.575",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488602,1745206245584,-500.0,0.00064109,120,"2025-04-21T03:30:45.584",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488603,1745206245595,-500.0,0.00064109,120,"2025-04-21T03:30:45.595",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488604,1745206245605,-500.0,0.00064109,120,"2025-04-21T03:30:45.605",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488605,1745206245615,-172.57290959,0.00064109,120,"2025-04-21T03:30:45.615",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488606,1745206245624,-1033.25,0.00064109,120,"2025-04-21T03:30:45.624",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488607,1745206245634,-2091.49,0.00064109,120,"2025-04-21T03:30:45.634",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488608,1745206245644,-300.79082128,0.00064109,120,"2025-04-21T03:30:45.644",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488609,1745206245654,-500.0,0.00064109,120,"2025-04-21T03:30:45.654",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488610,1745206245665,-266.59368936,0.00064109,120,"2025-04-21T03:30:45.665",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488611,1745206245675,-500.0,0.00064109,120,"2025-04-21T03:30:45.675",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488612,1745206245685,-565.4688453,0.00064109,120,"2025-04-21T03:30:45.685",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488613,1745206245695,-500.0,0.00064109,8,"2025-04-21T03:30:45.695",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488614,1745206245706,-578.89184113,0.00064109,120,"2025-04-21T03:30:45.706",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488615,1745206245716,-571.66687096,0.00064109,120,"2025-04-21T03:30:45.716",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488616,1745206245726,-500.0,0.00064109,120,"2025-04-21T03:30:45.726",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488617,1745206245736,-500.0,0.00064109,120,"2025-04-21T03:30:45.736",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488618,1745206245750,-1928.23,0.00064109,120,"2025-04-21T03:30:45.750",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488619,1745206245760,-500.0,0.00064109,120,"2025-04-21T03:30:45.760",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488620,1745206245770,-500.0,0.00064109,120,"2025-04-21T03:30:45.770",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488621,1745206245780,-3439.08,0.00064109,2,"2025-04-21T03:30:45.780",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488622,1745206245790,-500.0,0.00064109,120,"2025-04-21T03:30:45.790",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488623,1745206245800,-500.0,0.00064109,120,"2025-04-21T03:30:45.800",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488624,1745206245812,-500.0,0.00064109,120,"2025-04-21T03:30:45.812",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488625,1745206245823,-500.0,0.00064109,120,"2025-04-21T03:30:45.823",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488626,1745206245834,-504.29764715,0.00064109,120,"2025-04-21T03:30:45.834",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488627,1745206245844,-500.0,0.00064109,120,"2025-04-21T03:30:45.844",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488628,1745206245854,-500.0,0.00064109,120,"2025-04-21T03:30:45.854",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488629,1745206245863,-500.0,0.00064109,120,"2025-04-21T03:30:45.863",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488630,1745206245872,-500.0,0.00064109,120,"2025-04-21T03:30:45.872",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488631,1745206245882,-539.96747981,0.00064109,120,"2025-04-21T03:30:45.882",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488632,1745206245892,-1438.39,0.00064109,120,"2025-04-21T03:30:45.892",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488633,1745206245903,-500.0,0.00064109,120,"2025-04-21T03:30:45.903",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488634,1745206245913,-600.87340077,0.00064109,120,"2025-04-21T03:30:45.913",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488635,1745206245924,-584.77487278,0.00064109,120,"2025-04-21T03:30:45.924",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488636,1745206245934,-500.0,0.00064109,118,"2025-04-21T03:30:45.934",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488637,1745206245944,-500.0,0.00064109,120,"2025-04-21T03:30:45.944",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488638,1745206245954,-500.0,0.00064109,120,"2025-04-21T03:30:45.954",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488639,1745206245965,-500.0,0.00064109,120,"2025-04-21T03:30:45.965",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488640,1745206245975,-500.0,0.00064109,120,"2025-04-21T03:30:45.975",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488641,1745206245985,-9767.04424442,0.0006419,5,"2025-04-21T03:30:45.985",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488642,1745206245994,-962.79,0.000642,2,"2025-04-21T03:30:45.994",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488643,1745206246004,-192.56,0.000642,2,"2025-04-21T03:30:46.004",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488644,1745206246014,-1971.46,0.000642,2,"2025-04-21T03:30:46.014",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488645,1745206246023,-2246.84018034,0.0006435,2,"2025-04-21T03:30:46.023",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488646,1745206246033,-962.79,0.000644,2,"2025-04-21T03:30:46.033",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488647,1745206246042,-192.56,0.000644,2,"2025-04-21T03:30:46.042",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488648,1745206246051,-1971.46,0.000644,2,"2025-04-21T03:30:46.051",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488649,1745206246062,-150.0,0.00064489,30,"2025-04-21T03:30:46.062",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488650,1745206246071,-1000.0,0.0006455,120,"2025-04-21T03:30:46.071",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488651,1745206246081,-9767.04424442,0.00064635,5,"2025-04-21T03:30:46.081",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488652,1745206246092,-9767.04424442,0.00064637,5,"2025-04-21T03:30:46.092",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488653,1745206246102,-461.23,0.00064643,2,"2025-04-21T03:30:46.102",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488654,1745206246112,-500.0,0.00064644,60,"2025-04-21T03:30:46.112",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488655,1745206246121,-151.0,0.00064645,120,"2025-04-21T03:30:46.121",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488656,1745206246130,-164.686311,0.00064645,120,"2025-04-21T03:30:46.130",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488657,1745206246140,-20560.3673553,0.00064645,4,"2025-04-21T03:30:46.140",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488658,1745206246149,-9767.04424442,0.00064645,5,"2025-04-21T03:30:46.149",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488659,1745206246158,-9767.04424442,0.00064646,5,"2025-04-21T03:30:46.158",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488660,1745206246167,-500.0,0.00064646,60,"2025-04-21T03:30:46.167",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488661,1745206246177,-20560.3673553,0.00064647,4,"2025-04-21T03:30:46.177",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488662,1745206246187,-9767.04424442,0.00064647,5,"2025-04-21T03:30:46.187",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488663,1745206246196,-573.61179673,0.00064654,60,"2025-04-21T03:30:46.196",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488664,1745206246205,-522.21,0.00064655,120,"2025-04-21T03:30:46.205",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488665,1745206246214,-994.36,0.00064655,120,"2025-04-21T03:30:46.214",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488666,1745206246223,-1864.78,0.00064655,120,"2025-04-21T03:30:46.223",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488667,1745206246233,-873.81,0.00064655,120,"2025-04-21T03:30:46.233",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488675,1745206246242,-702.1,0.00064655,120,"2025-04-21T03:30:46.242",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488676,1745206246383,-782.91,0.00064655,120,"2025-04-21T03:30:46.383",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488678,1745206246392,-543.74077367,0.00064655,120,"2025-04-21T03:30:46.392",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488679,1745206246401,-500.0,0.00064655,120,"2025-04-21T03:30:46.401",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488681,1745206246410,-500.0,0.00064655,120,"2025-04-21T03:30:46.410",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488682,1745206246420,-500.0,0.00064655,120,"2025-04-21T03:30:46.420",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488684,1745206246429,-346.00250637,0.00064655,120,"2025-04-21T03:30:46.429",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488686,1745206246438,-500.0,0.00064655,120,"2025-04-21T03:30:46.438",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488687,1745206246449,-500.0,0.00064655,12,"2025-04-21T03:30:46.449",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488689,1745206246458,-654.68,0.00064655,120,"2025-04-21T03:30:46.458",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488691,1745206246467,-1142.18,0.00064655,120,"2025-04-21T03:30:46.467",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488692,1745206246477,-641.45,0.00064655,120,"2025-04-21T03:30:46.477",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488694,1745206246486,-2229.31,0.00064655,7,"2025-04-21T03:30:46.486",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488695,1745206246495,-520.12717481,0.00064655,120,"2025-04-21T03:30:46.495",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488697,1745206246504,-500.0,0.00064655,30,"2025-04-21T03:30:46.504",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488698,1745206246513,-500.0,0.00064655,120,"2025-04-21T03:30:46.513",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488700,1745206246522,-715.54,0.00064655,120,"2025-04-21T03:30:46.522",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488702,1745206246531,-500.0,0.00064655,120,"2025-04-21T03:30:46.531",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488703,1745206246540,-500.0,0.00064655,120,"2025-04-21T03:30:46.540",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488705,1745206246549,-594.82,0.00064655,120,"2025-04-21T03:30:46.549",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488707,1745206246559,-1009.45,0.00064655,120,"2025-04-21T03:30:46.559",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488709,1745206246570,-510.01,0.00064655,120,"2025-04-21T03:30:46.570",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488710,1745206246579,-529.65,0.00064655,120,"2025-04-21T03:30:46.579",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488712,1745206246588,-560.16,0.00064655,120,"2025-04-21T03:30:46.588",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488714,1745206246598,-540.64,0.00064655,120,"2025-04-21T03:30:46.598",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488715,1745206246607,-674.91,0.00064655,120,"2025-04-21T03:30:46.607",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488717,1745206246616,-728.58,0.00064655,120,"2025-04-21T03:30:46.616",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488719,1745206246625,-575.87779594,0.00064655,120,"2025-04-21T03:30:46.625",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488720,1745206246634,-500.0,0.00064655,120,"2025-04-21T03:30:46.634",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488722,1745206246643,-768.63,0.00064655,120,"2025-04-21T03:30:46.643",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488724,1745206246653,-807.87,0.00064655,120,"2025-04-21T03:30:46.653",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488726,1745206246663,-567.92244876,0.00064655,120,"2025-04-21T03:30:46.663",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488727,1745206246672,-537.16216577,0.00064655,120,"2025-04-21T03:30:46.672",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488729,1745206246681,-500.0,0.00064655,120,"2025-04-21T03:30:46.681",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488731,1745206246690,-523.96229492,0.00064655,120,"2025-04-21T03:30:46.690",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488732,1745206246699,-500.0,0.00064655,120,"2025-04-21T03:30:46.699",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488734,1745206246708,-399.0251426,0.00064655,120,"2025-04-21T03:30:46.708",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488736,1745206246718,-500.0,0.00064655,120,"2025-04-21T03:30:46.718",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488738,1745206246727,-500.0,0.00064655,120,"2025-04-21T03:30:46.727",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488739,1745206246737,-1443.34,0.00064655,120,"2025-04-21T03:30:46.737",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488741,1745206246751,-1105.38,0.00064655,120,"2025-04-21T03:30:46.751",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488743,1745206246763,-500.0,0.00064656,120,"2025-04-21T03:30:46.763",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488745,1745206246774,-500.0,0.00064656,120,"2025-04-21T03:30:46.774",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488747,1745206246784,-500.0,0.00064656,120,"2025-04-21T03:30:46.784",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488748,1745206246794,-500.0,0.00064656,120,"2025-04-21T03:30:46.794",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488750,1745206246803,-897.9,0.00064656,120,"2025-04-21T03:30:46.803",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488752,1745206246813,-500.0,0.00064656,120,"2025-04-21T03:30:46.813",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488753,1745206246822,-500.0,0.00064656,120,"2025-04-21T03:30:46.822",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488755,1745206246832,-500.0,0.00064656,2,"2025-04-21T03:30:46.832",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488757,1745206246842,-570.64823336,0.00064656,120,"2025-04-21T03:30:46.842",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488758,1745206246851,-621.94,0.00064656,120,"2025-04-21T03:30:46.851",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488760,1745206246860,-500.0,0.00064656,120,"2025-04-21T03:30:46.860",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488762,1745206246869,-500.0,0.00064656,120,"2025-04-21T03:30:46.869",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488764,1745206246878,-195.4732918,0.00064656,120,"2025-04-21T03:30:46.878",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488765,1745206246887,-999.0,0.00064656,120,"2025-04-21T03:30:46.887",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488767,1745206246897,-677.48,0.00064656,120,"2025-04-21T03:30:46.897",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488769,1745206246906,-500.0,0.00064656,120,"2025-04-21T03:30:46.906",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488770,1745206246915,-264.89218517,0.00064656,120,"2025-04-21T03:30:46.915",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488772,1745206246924,-500.0,0.00064656,120,"2025-04-21T03:30:46.924",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488774,1745206246933,-500.0,0.00064656,120,"2025-04-21T03:30:46.933",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488775,1745206246942,-564.1951004,0.00064656,120,"2025-04-21T03:30:46.942",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488777,1745206246952,-734.71,0.00064656,120,"2025-04-21T03:30:46.952",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488779,1745206246961,-500.0,0.00064656,120,"2025-04-21T03:30:46.961",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488781,1745206246971,-240.30428967,0.00064656,120,"2025-04-21T03:30:46.971",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488782,1745206246980,-357.36177022,0.00064656,120,"2025-04-21T03:30:46.980",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488784,1745206246990,-544.47823911,0.00064656,120,"2025-04-21T03:30:46.990",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488786,1745206246999,-500.0,0.00064656,120,"2025-04-21T03:30:46.999",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488787,1745206247008,-673.27,0.00064656,120,"2025-04-21T03:30:47.008",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488789,1745206247017,-500.0,0.00064656,14,"2025-04-21T03:30:47.017",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488791,1745206247027,-500.0,0.00064656,120,"2025-04-21T03:30:47.027",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488792,1745206247036,-500.0,0.00064656,120,"2025-04-21T03:30:47.036",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488794,1745206247045,-532.66746576,0.00064656,120,"2025-04-21T03:30:47.045",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488796,1745206247054,-500.0,0.00064656,120,"2025-04-21T03:30:47.054",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488797,1745206247064,-500.0,0.00064656,120,"2025-04-21T03:30:47.064",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488799,1745206247074,-500.0,0.00064656,120,"2025-04-21T03:30:47.074",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488801,1745206247083,-500.0,0.00064656,120,"2025-04-21T03:30:47.083",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488803,1745206247093,-500.0,0.00064656,120,"2025-04-21T03:30:47.093",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488805,1745206247103,-500.0,0.00064656,120,"2025-04-21T03:30:47.103",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488807,1745206247112,-201.71181952,0.00064656,120,"2025-04-21T03:30:47.112",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488809,1745206247121,-500.0,0.00064656,120,"2025-04-21T03:30:47.121",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488811,1745206247131,-500.0,0.00064656,120,"2025-04-21T03:30:47.131",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488813,1745206247141,-500.0,0.00064656,120,"2025-04-21T03:30:47.141",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488815,1745206247150,-523.83764768,0.00064656,120,"2025-04-21T03:30:47.150",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488817,1745206247160,-500.0,0.00064657,120,"2025-04-21T03:30:47.160",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488819,1745206247169,-1834.58,0.00064657,120,"2025-04-21T03:30:47.169",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488821,1745206247179,-620.11,0.00064657,120,"2025-04-21T03:30:47.179",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488823,1745206247187,-500.0,0.00064657,120,"2025-04-21T03:30:47.187",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488824,1745206247197,-500.0,0.00064657,120,"2025-04-21T03:30:47.197",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488825,1745206247206,-500.0,0.00064657,120,"2025-04-21T03:30:47.206",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488826,1745206247216,-500.0,0.00064657,120,"2025-04-21T03:30:47.216",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488827,1745206247226,-500.0,0.00064657,120,"2025-04-21T03:30:47.226",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488828,1745206247236,-500.0,0.00064657,120,"2025-04-21T03:30:47.236",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488829,1745206247247,-500.0,0.00064657,120,"2025-04-21T03:30:47.247",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488830,1745206247256,-500.0,0.00064657,120,"2025-04-21T03:30:47.256",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488831,1745206247266,-600.98,0.00064657,120,"2025-04-21T03:30:47.266",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488832,1745206247275,-500.0,0.00064657,120,"2025-04-21T03:30:47.275",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488833,1745206247284,-1604.29,0.00064657,120,"2025-04-21T03:30:47.284",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488834,1745206247294,-500.0,0.00064657,120,"2025-04-21T03:30:47.294",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488835,1745206247303,-500.0,0.00064657,120,"2025-04-21T03:30:47.303",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488836,1745206247312,-323.95281296,0.00064657,120,"2025-04-21T03:30:47.312",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488837,1745206247321,-1033.25,0.00064657,120,"2025-04-21T03:30:47.321",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488838,1745206247331,-2091.49,0.00064657,120,"2025-04-21T03:30:47.331",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488839,1745206247340,-549.65409876,0.00064657,120,"2025-04-21T03:30:47.340",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488840,1745206247350,-196.90588995,0.00064657,120,"2025-04-21T03:30:47.350",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488842,1745206247359,-500.0,0.00064657,8,"2025-04-21T03:30:47.359",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488843,1745206247368,-572.51204365,0.00064657,120,"2025-04-21T03:30:47.368",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488845,1745206247378,-646.68581155,0.00064657,120,"2025-04-21T03:30:47.378",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488847,1745206247387,-1928.23,0.00064657,120,"2025-04-21T03:30:47.387",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488849,1745206247397,-500.0,0.00064657,120,"2025-04-21T03:30:47.397",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488851,1745206247406,-500.0,0.00064657,120,"2025-04-21T03:30:47.406",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488853,1745206247415,-3439.08,0.00064657,2,"2025-04-21T03:30:47.415",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488855,1745206247425,-500.0,0.00064657,120,"2025-04-21T03:30:47.425",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488857,1745206247434,-500.0,0.00064657,120,"2025-04-21T03:30:47.434",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488859,1745206247444,-371.72985152,0.00064657,120,"2025-04-21T03:30:47.444",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488861,1745206247454,-500.0,0.00064657,120,"2025-04-21T03:30:47.454",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488863,1745206247463,-500.0,0.00064657,120,"2025-04-21T03:30:47.463",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488865,1745206247472,-500.0,0.00064657,120,"2025-04-21T03:30:47.472",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488867,1745206247482,-500.0,0.00064657,120,"2025-04-21T03:30:47.482",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488869,1745206247493,-500.0,0.00064657,120,"2025-04-21T03:30:47.493",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488871,1745206247504,-1438.39,0.00064657,120,"2025-04-21T03:30:47.504",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488873,1745206247514,-590.93630144,0.00064657,120,"2025-04-21T03:30:47.514",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488875,1745206247523,-294.60014665,0.00064657,118,"2025-04-21T03:30:47.523",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488877,1745206247533,-192.61273504,0.00064657,120,"2025-04-21T03:30:47.533",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488879,1745206247542,-631.4696118,0.00064657,120,"2025-04-21T03:30:47.542",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488881,1745206247551,-500.0,0.00064657,120,"2025-04-21T03:30:47.551",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488883,1745206247562,-500.0,0.00064657,120,"2025-04-21T03:30:47.562",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488884,1745206247571,-500.0,0.00064673,4,"2025-04-21T03:30:47.571",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488886,1745206247580,-962.79,0.000647,2,"2025-04-21T03:30:47.580",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488888,1745206247590,-1971.46,0.000647,2,"2025-04-21T03:30:47.590",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488890,1745206247599,-691.70985217,0.000648,120,"2025-04-21T03:30:47.599",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488892,1745206247608,-9767.04424442,0.0006489,5,"2025-04-21T03:30:47.608",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488894,1745206247618,-150.72168307,0.00064898,120,"2025-04-21T03:30:47.618",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488896,1745206247628,-3800.0,0.000649,23,"2025-04-21T03:30:47.628",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488898,1745206247637,-2000.0,0.000649,23,"2025-04-21T03:30:47.637",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488900,1745206247646,-4000.0,0.000649,23,"2025-04-21T03:30:47.646",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488902,1745206247656,-1400.0,0.000649,23,"2025-04-21T03:30:47.656",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488904,1745206247665,-1031.0,0.00065,120,"2025-04-21T03:30:47.665",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488906,1745206247675,-1574.96563437,0.00065,120,"2025-04-21T03:30:47.675",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488909,1745206247685,-214.39935321,0.00065,120,"2025-04-21T03:30:47.685",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488910,1745206247694,-252.45710336,0.00065,120,"2025-04-21T03:30:47.694",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488912,1745206247703,-200.0,0.00065,120,"2025-04-21T03:30:47.703",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488914,1745206247712,-207.4,0.00065,120,"2025-04-21T03:30:47.712",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488916,1745206247721,-215.0738,0.00065,120,"2025-04-21T03:30:47.721",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488918,1745206247730,-223.0315306,0.00065,120,"2025-04-21T03:30:47.730",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488920,1745206247742,-231.28369723,0.00065,120,"2025-04-21T03:30:47.742",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488922,1745206247752,-239.84119403,0.00065,120,"2025-04-21T03:30:47.752",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488924,1745206247761,-248.71531821,0.00065,120,"2025-04-21T03:30:47.761",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488926,1745206247771,-257.91778498,0.00065,120,"2025-04-21T03:30:47.771",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488928,1745206247781,-267.46074303,0.00065,120,"2025-04-21T03:30:47.781",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488930,1745206247790,-277.35679052,0.00065,120,"2025-04-21T03:30:47.790",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488932,1745206247799,-287.61899177,0.00065,120,"2025-04-21T03:30:47.799",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488934,1745206247809,-298.26089446,0.00065,120,"2025-04-21T03:30:47.809",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488936,1745206247820,-309.29654756,0.00065,120,"2025-04-21T03:30:47.820",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488938,1745206247830,-320.74051982,0.00065,120,"2025-04-21T03:30:47.830",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488940,1745206247839,-332.60791905,0.00065,120,"2025-04-21T03:30:47.839",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488942,1745206247849,-344.91441206,0.00065,120,"2025-04-21T03:30:47.849",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488944,1745206247859,-357.6762453,0.00065,120,"2025-04-21T03:30:47.859",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488946,1745206247868,-370.91026638,0.00065,120,"2025-04-21T03:30:47.868",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488948,1745206247877,-384.63394623,0.00065,120,"2025-04-21T03:30:47.877",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488950,1745206247886,-454.33573021,0.00065,120,"2025-04-21T03:30:47.886",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488952,1745206247896,-158.728919,0.00065063,60,"2025-04-21T03:30:47.896",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488954,1745206247905,-19534.0884888,0.00065084,5,"2025-04-21T03:30:47.905",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488956,1745206247915,-41120.7347106,0.00065094,5,"2025-04-21T03:30:47.915",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488958,1745206247924,-48835.2212221,0.00065094,5,"2025-04-21T03:30:47.924",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488960,1745206247934,-4811.52687206,0.00065095,30,"2025-04-21T03:30:47.934",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488962,1745206247944,-151.0,0.00065104,120,"2025-04-21T03:30:47.944",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488964,1745206247953,-88888.0,0.00065104,120,"2025-04-21T03:30:47.953",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488966,1745206247963,-150.0,0.00065109,30,"2025-04-21T03:30:47.963",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488968,1745206247972,-20560.3673553,0.00065142,5,"2025-04-21T03:30:47.972",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488970,1745206247981,-150.0,0.00065178,30,"2025-04-21T03:30:47.981",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488972,1745206247991,-150.0,0.00065192,120,"2025-04-21T03:30:47.991",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488974,1745206248000,-20560.3673553,0.00065193,5,"2025-04-21T03:30:48.000",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488976,1745206248010,-20560.3673553,0.00065195,5,"2025-04-21T03:30:48.010",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488978,1745206248019,-522.21,0.00065203,120,"2025-04-21T03:30:48.019",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488980,1745206248028,-994.36,0.00065203,120,"2025-04-21T03:30:48.028",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488982,1745206248038,-1864.78,0.00065203,120,"2025-04-21T03:30:48.038",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488984,1745206248047,-873.81,0.00065203,120,"2025-04-21T03:30:48.047",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488986,1745206248056,-702.1,0.00065203,120,"2025-04-21T03:30:48.056",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488988,1745206248065,-782.91,0.00065203,120,"2025-04-21T03:30:48.065",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488990,1745206248074,-593.53126621,0.00065203,120,"2025-04-21T03:30:48.074",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488991,1745206248083,-500.0,0.00065203,120,"2025-04-21T03:30:48.083",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488994,1745206248093,-500.0,0.00065203,120,"2025-04-21T03:30:48.093",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488996,1745206248103,-500.0,0.00065203,120,"2025-04-21T03:30:48.103",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358488998,1745206248113,-500.0,0.00065203,12,"2025-04-21T03:30:48.113",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489000,1745206248122,-654.68,0.00065203,120,"2025-04-21T03:30:48.122",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489002,1745206248132,-1142.18,0.00065203,120,"2025-04-21T03:30:48.132",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489004,1745206248141,-641.45,0.00065203,120,"2025-04-21T03:30:48.141",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489005,1745206248151,-2229.31,0.00065203,7,"2025-04-21T03:30:48.151",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489007,1745206248160,-583.01943316,0.00065203,30,"2025-04-21T03:30:48.160",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489009,1745206248169,-500.0,0.00065203,120,"2025-04-21T03:30:48.169",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489011,1745206248179,-715.54,0.00065203,120,"2025-04-21T03:30:48.179",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489013,1745206248189,-579.28382361,0.00065203,120,"2025-04-21T03:30:48.189",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489015,1745206248198,-849.39,0.00065203,120,"2025-04-21T03:30:48.198",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489017,1745206248208,-500.0,0.00065203,120,"2025-04-21T03:30:48.208",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489019,1745206248217,-594.82,0.00065203,120,"2025-04-21T03:30:48.217",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489021,1745206248227,-1009.45,0.00065203,120,"2025-04-21T03:30:48.227",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489023,1745206248236,-510.01,0.00065203,120,"2025-04-21T03:30:48.236",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489025,1745206248246,-529.65,0.00065203,120,"2025-04-21T03:30:48.246",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489027,1745206248255,-560.16,0.00065203,120,"2025-04-21T03:30:48.255",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489029,1745206248265,-540.64,0.00065203,120,"2025-04-21T03:30:48.265",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489031,1745206248274,-674.91,0.00065203,120,"2025-04-21T03:30:48.274",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489033,1745206248284,-728.58,0.00065203,120,"2025-04-21T03:30:48.284",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489035,1745206248295,-500.0,0.00065203,120,"2025-04-21T03:30:48.295",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489037,1745206248304,-768.63,0.00065203,120,"2025-04-21T03:30:48.304",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489039,1745206248315,-807.87,0.00065203,120,"2025-04-21T03:30:48.315",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489041,1745206248324,-500.0,0.00065203,120,"2025-04-21T03:30:48.324",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489043,1745206248334,-564.14631837,0.00065203,120,"2025-04-21T03:30:48.334",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489045,1745206248343,-500.0,0.00065203,120,"2025-04-21T03:30:48.343",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489047,1745206248354,-1443.34,0.00065203,120,"2025-04-21T03:30:48.354",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489049,1745206248364,-1105.38,0.00065203,120,"2025-04-21T03:30:48.364",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489051,1745206248373,-500.0,0.00065204,120,"2025-04-21T03:30:48.373",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489054,1745206248383,-500.0,0.00065204,120,"2025-04-21T03:30:48.383",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489055,1745206248392,-500.0,0.00065204,120,"2025-04-21T03:30:48.392",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489057,1745206248402,-500.0,0.00065204,120,"2025-04-21T03:30:48.402",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489060,1745206248412,-897.9,0.00065204,120,"2025-04-21T03:30:48.412",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489061,1745206248421,-500.0,0.00065204,120,"2025-04-21T03:30:48.421",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489063,1745206248430,-500.0,0.00065204,120,"2025-04-21T03:30:48.430",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489065,1745206248439,-500.0,0.00065204,2,"2025-04-21T03:30:48.439",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489067,1745206248449,-621.94,0.00065204,120,"2025-04-21T03:30:48.449",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489069,1745206248459,-573.04658232,0.00065204,120,"2025-04-21T03:30:48.459",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489071,1745206248468,-530.42329762,0.00065204,120,"2025-04-21T03:30:48.468",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489073,1745206248477,-999.0,0.00065204,120,"2025-04-21T03:30:48.477",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489075,1745206248486,-677.48,0.00065204,120,"2025-04-21T03:30:48.486",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489077,1745206248495,-500.0,0.00065204,120,"2025-04-21T03:30:48.495",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489079,1745206248505,-500.0,0.00065204,120,"2025-04-21T03:30:48.505",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489081,1745206248514,-532.46612998,0.00065204,120,"2025-04-21T03:30:48.514",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489083,1745206248524,-734.71,0.00065204,120,"2025-04-21T03:30:48.524",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489085,1745206248533,-500.0,0.00065204,120,"2025-04-21T03:30:48.533",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489087,1745206248542,-500.0,0.00065204,120,"2025-04-21T03:30:48.542",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489089,1745206248552,-673.27,0.00065204,120,"2025-04-21T03:30:48.552",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489091,1745206248562,-500.0,0.00065204,14,"2025-04-21T03:30:48.562",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489093,1745206248572,-350.62635377,0.00065204,120,"2025-04-21T03:30:48.572",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489095,1745206248581,-500.0,0.00065204,120,"2025-04-21T03:30:48.581",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489097,1745206248591,-507.83935475,0.00065204,120,"2025-04-21T03:30:48.591",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489099,1745206248601,-500.0,0.00065204,120,"2025-04-21T03:30:48.601",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489101,1745206248611,-368.81310116,0.00065204,120,"2025-04-21T03:30:48.611",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489103,1745206248621,-500.0,0.00065204,120,"2025-04-21T03:30:48.621",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489105,1745206248630,-536.2460923,0.00065204,120,"2025-04-21T03:30:48.630",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489107,1745206248640,-500.0,0.00065204,120,"2025-04-21T03:30:48.640",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489109,1745206248649,-605.53862506,0.00065204,120,"2025-04-21T03:30:48.649",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489111,1745206248659,-536.92756005,0.00065204,120,"2025-04-21T03:30:48.659",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489113,1745206248669,-500.0,0.00065204,120,"2025-04-21T03:30:48.669",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489115,1745206248679,-500.0,0.00065205,120,"2025-04-21T03:30:48.679",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489117,1745206248689,-1834.58,0.00065205,120,"2025-04-21T03:30:48.689",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489119,1745206248699,-620.11,0.00065205,120,"2025-04-21T03:30:48.699",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489121,1745206248708,-500.0,0.00065205,120,"2025-04-21T03:30:48.708",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489123,1745206248718,-500.0,0.00065205,120,"2025-04-21T03:30:48.718",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489125,1745206248727,-500.0,0.00065205,120,"2025-04-21T03:30:48.727",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489127,1745206248736,-500.0,0.00065205,120,"2025-04-21T03:30:48.736",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489129,1745206248750,-500.0,0.00065205,120,"2025-04-21T03:30:48.750",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489131,1745206248760,-500.0,0.00065205,120,"2025-04-21T03:30:48.760",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489133,1745206248770,-510.01450768,0.00065205,120,"2025-04-21T03:30:48.770",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489135,1745206248780,-373.61822784,0.00065205,120,"2025-04-21T03:30:48.780",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489137,1745206248789,-600.98,0.00065205,120,"2025-04-21T03:30:48.789",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489139,1745206248798,-500.0,0.00065205,120,"2025-04-21T03:30:48.798",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489141,1745206248808,-1604.29,0.00065205,120,"2025-04-21T03:30:48.808",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489143,1745206248821,-500.0,0.00065205,120,"2025-04-21T03:30:48.821",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489145,1745206248830,-500.0,0.00065205,120,"2025-04-21T03:30:48.830",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489147,1745206248840,-1033.25,0.00065205,120,"2025-04-21T03:30:48.840",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489149,1745206248851,-2091.49,0.00065205,120,"2025-04-21T03:30:48.851",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489151,1745206248861,-500.0,0.00065205,8,"2025-04-21T03:30:48.861",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489165,1745206248985,-1928.23,0.00065205,120,"2025-04-21T03:30:48.985",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489167,1745206248996,-159.69912674,0.00065205,120,"2025-04-21T03:30:48.996",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489169,1745206249006,-500.0,0.00065205,120,"2025-04-21T03:30:49.006",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489171,1745206249016,-3439.08,0.00065205,2,"2025-04-21T03:30:49.016",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489173,1745206249027,-500.0,0.00065205,120,"2025-04-21T03:30:49.027",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489175,1745206249036,-500.0,0.00065205,120,"2025-04-21T03:30:49.036",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489177,1745206249046,-500.0,0.00065205,120,"2025-04-21T03:30:49.046",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489179,1745206249056,-500.0,0.00065205,120,"2025-04-21T03:30:49.056",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489181,1745206249066,-460.35569323,0.00065205,120,"2025-04-21T03:30:49.066",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489183,1745206249075,-500.0,0.00065205,120,"2025-04-21T03:30:49.075",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489185,1745206249084,-500.0,0.00065205,120,"2025-04-21T03:30:49.084",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489187,1745206249094,-1438.39,0.00065205,120,"2025-04-21T03:30:49.094",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489189,1745206249103,-500.0,0.00065205,120,"2025-04-21T03:30:49.103",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489191,1745206249112,-500.0,0.00065205,120,"2025-04-21T03:30:49.112",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489193,1745206249123,-282.69724388,0.00065251,30,"2025-04-21T03:30:49.123",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489195,1745206249132,-2361.95253337,0.000655,120,"2025-04-21T03:30:49.132",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489197,1745206249142,-20560.3673553,0.0006552,5,"2025-04-21T03:30:49.142",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489199,1745206249151,-20560.3673553,0.0006553,5,"2025-04-21T03:30:49.151",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489201,1745206249160,-36170.9236,0.0006554,2,"2025-04-21T03:30:49.160",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489203,1745206249170,-170.3025,0.0006555,90,"2025-04-21T03:30:49.170",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489205,1745206249180,-331.876103,0.000656,62,"2025-04-21T03:30:49.180",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489207,1745206249190,-20560.3673553,0.00065723,5,"2025-04-21T03:30:49.190",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489209,1745206249201,-20560.3673553,0.00065733,5,"2025-04-21T03:30:49.201",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489211,1745206249211,-20560.3673553,0.00065741,5,"2025-04-21T03:30:49.211",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489213,1745206249221,-20560.3673553,0.00065743,5,"2025-04-21T03:30:49.221",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489215,1745206249230,-522.21,0.00065751,120,"2025-04-21T03:30:49.230",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489217,1745206249240,-994.36,0.00065751,120,"2025-04-21T03:30:49.240",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489219,1745206249249,-1864.78,0.00065751,120,"2025-04-21T03:30:49.249",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489221,1745206249258,-873.81,0.00065751,120,"2025-04-21T03:30:49.258",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489223,1745206249268,-702.1,0.00065751,120,"2025-04-21T03:30:49.268",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489226,1745206249278,-782.91,0.00065751,120,"2025-04-21T03:30:49.278",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489227,1745206249287,-500.0,0.00065751,120,"2025-04-21T03:30:49.287",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489229,1745206249297,-500.0,0.00065751,120,"2025-04-21T03:30:49.297",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489231,1745206249308,-500.0,0.00065751,120,"2025-04-21T03:30:49.308",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489233,1745206249318,-500.0,0.00065751,12,"2025-04-21T03:30:49.318",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489235,1745206249327,-654.68,0.00065751,120,"2025-04-21T03:30:49.327",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489237,1745206249336,-1142.18,0.00065751,120,"2025-04-21T03:30:49.336",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489239,1745206249346,-641.45,0.00065751,120,"2025-04-21T03:30:49.346",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489241,1745206249355,-2229.31,0.00065751,7,"2025-04-21T03:30:49.355",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489243,1745206249364,-500.0,0.00065751,120,"2025-04-21T03:30:49.364",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489245,1745206249374,-715.54,0.00065751,120,"2025-04-21T03:30:49.374",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489247,1745206249383,-849.39,0.00065751,120,"2025-04-21T03:30:49.383",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489249,1745206249392,-461.30633276,0.00065751,120,"2025-04-21T03:30:49.392",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489251,1745206249401,-594.82,0.00065751,120,"2025-04-21T03:30:49.401",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489253,1745206249411,-1009.45,0.00065751,120,"2025-04-21T03:30:49.411",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489255,1745206249420,-510.01,0.00065751,120,"2025-04-21T03:30:49.420",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489257,1745206249429,-529.65,0.00065751,120,"2025-04-21T03:30:49.429",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489259,1745206249439,-560.16,0.00065751,120,"2025-04-21T03:30:49.439",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489261,1745206249449,-540.64,0.00065751,120,"2025-04-21T03:30:49.449",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489263,1745206249459,-674.91,0.00065751,120,"2025-04-21T03:30:49.459",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489265,1745206249471,-728.58,0.00065751,120,"2025-04-21T03:30:49.471",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489267,1745206249480,-500.0,0.00065751,120,"2025-04-21T03:30:49.480",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489269,1745206249489,-768.63,0.00065751,120,"2025-04-21T03:30:49.489",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489271,1745206249499,-807.87,0.00065751,120,"2025-04-21T03:30:49.499",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489273,1745206249508,-500.0,0.00065751,120,"2025-04-21T03:30:49.508",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489275,1745206249517,-500.0,0.00065751,120,"2025-04-21T03:30:49.517",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489277,1745206249526,-1443.34,0.00065751,120,"2025-04-21T03:30:49.526",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489279,1745206249536,-1105.38,0.00065751,120,"2025-04-21T03:30:49.536",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489281,1745206249545,-500.0,0.00065752,120,"2025-04-21T03:30:49.545",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489283,1745206249554,-500.0,0.00065752,120,"2025-04-21T03:30:49.554",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489284,1745206249564,-417.83836655,0.00065752,120,"2025-04-21T03:30:49.564",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489287,1745206249574,-897.9,0.00065752,120,"2025-04-21T03:30:49.574",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489288,1745206249583,-500.0,0.00065752,120,"2025-04-21T03:30:49.583",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489290,1745206249592,-500.0,0.00065752,120,"2025-04-21T03:30:49.592",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489292,1745206249602,-500.0,0.00065752,2,"2025-04-21T03:30:49.602",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489294,1745206249611,-621.94,0.00065752,120,"2025-04-21T03:30:49.611",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489296,1745206249620,-999.0,0.00065752,120,"2025-04-21T03:30:49.620",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489298,1745206249630,-677.48,0.00065752,120,"2025-04-21T03:30:49.630",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489300,1745206249639,-500.0,0.00065752,120,"2025-04-21T03:30:49.639",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489302,1745206249648,-544.10940841,0.00065752,120,"2025-04-21T03:30:49.648",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489304,1745206249658,-734.71,0.00065752,120,"2025-04-21T03:30:49.658",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489306,1745206249667,-500.0,0.00065752,120,"2025-04-21T03:30:49.667",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489308,1745206249676,-500.0,0.00065752,120,"2025-04-21T03:30:49.676",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489310,1745206249686,-673.27,0.00065752,120,"2025-04-21T03:30:49.686",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489312,1745206249695,-500.0,0.00065752,14,"2025-04-21T03:30:49.695",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489314,1745206249705,-500.0,0.00065752,120,"2025-04-21T03:30:49.705",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489316,1745206249715,-500.0,0.00065752,120,"2025-04-21T03:30:49.715",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489318,1745206249725,-500.0,0.00065752,120,"2025-04-21T03:30:49.725",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489320,1745206249736,-500.0,0.00065752,120,"2025-04-21T03:30:49.736",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489322,1745206249748,-500.0,0.00065752,120,"2025-04-21T03:30:49.748",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489324,1745206249758,-500.0,0.00065753,120,"2025-04-21T03:30:49.758",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489326,1745206249767,-1834.58,0.00065753,120,"2025-04-21T03:30:49.767",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489328,1745206249776,-620.11,0.00065753,120,"2025-04-21T03:30:49.776",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489330,1745206249786,-615.73623825,0.00065753,120,"2025-04-21T03:30:49.786",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489332,1745206249796,-500.0,0.00065753,120,"2025-04-21T03:30:49.796",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489334,1745206249805,-500.0,0.00065753,120,"2025-04-21T03:30:49.805",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489336,1745206249815,-266.96465056,0.00065753,120,"2025-04-21T03:30:49.815",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489338,1745206249824,-500.0,0.00065753,120,"2025-04-21T03:30:49.824",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489340,1745206249834,-500.0,0.00065753,120,"2025-04-21T03:30:49.834",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489342,1745206249843,-600.98,0.00065753,120,"2025-04-21T03:30:49.843",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489344,1745206249852,-225.29673702,0.00065753,120,"2025-04-21T03:30:49.852",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489346,1745206249861,-1604.29,0.00065753,120,"2025-04-21T03:30:49.861",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489348,1745206249871,-522.66628055,0.00065753,120,"2025-04-21T03:30:49.871",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489350,1745206249880,-500.0,0.00065753,120,"2025-04-21T03:30:49.880",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489351,1745206249888,-1033.25,0.00065753,120,"2025-04-21T03:30:49.888",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489352,1745206249898,-2091.49,0.00065753,120,"2025-04-21T03:30:49.898",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489353,1745206249907,-500.0,0.00065753,8,"2025-04-21T03:30:49.907",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489354,1745206249917,-1928.23,0.00065753,120,"2025-04-21T03:30:49.917",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489355,1745206249926,-500.0,0.00065753,120,"2025-04-21T03:30:49.926",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489356,1745206249935,-3439.08,0.00065753,2,"2025-04-21T03:30:49.935",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489357,1745206249944,-500.0,0.00065753,120,"2025-04-21T03:30:49.944",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489358,1745206249953,-500.0,0.00065753,120,"2025-04-21T03:30:49.953",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489359,1745206249962,-151.0,0.00065753,120,"2025-04-21T03:30:49.962",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489360,1745206249972,-155.47456227,0.00065753,120,"2025-04-21T03:30:49.972",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489361,1745206249981,-500.0,0.00065753,120,"2025-04-21T03:30:49.981",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489362,1745206249991,-387.70729828,0.00065753,120,"2025-04-21T03:30:49.991",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489363,1745206250000,-500.0,0.00065753,120,"2025-04-21T03:30:50.000",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489365,1745206250010,-1438.39,0.00065753,120,"2025-04-21T03:30:50.010",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489367,1745206250020,-500.0,0.00065753,120,"2025-04-21T03:30:50.020",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489369,1745206250029,-500.0,0.00065753,120,"2025-04-21T03:30:50.029",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489371,1745206250038,-600.0,0.00065753,120,"2025-04-21T03:30:50.038",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489373,1745206250047,-600.0,0.00065753,120,"2025-04-21T03:30:50.047",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489375,1745206250057,-600.0,0.00065753,120,"2025-04-21T03:30:50.057",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489377,1745206250067,-600.0,0.00065753,120,"2025-04-21T03:30:50.067",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489379,1745206250076,-600.0,0.00065753,120,"2025-04-21T03:30:50.076",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489381,1745206250085,-600.0,0.00065753,120,"2025-04-21T03:30:50.085",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489383,1745206250094,-600.0,0.00065753,120,"2025-04-21T03:30:50.094",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489385,1745206250103,-600.0,0.00065753,120,"2025-04-21T03:30:50.103",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489387,1745206250112,-600.0,0.00065753,120,"2025-04-21T03:30:50.112",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489389,1745206250121,-600.0,0.00065753,120,"2025-04-21T03:30:50.121",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489391,1745206250131,-600.0,0.00065753,120,"2025-04-21T03:30:50.131",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489393,1745206250139,-455.48888246,0.00065753,120,"2025-04-21T03:30:50.139",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489395,1745206250148,-649.0,0.000658,30,"2025-04-21T03:30:50.148",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489397,1745206250158,-505.948551,0.00065802,120,"2025-04-21T03:30:50.158",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489399,1745206250168,-2000.0,0.00065802,120,"2025-04-21T03:30:50.168",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489401,1745206250177,-206.047468,0.00065802,120,"2025-04-21T03:30:50.177",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489403,1745206250186,-7700.0,0.000659,24,"2025-04-21T03:30:50.186",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489405,1745206250196,-1900.0,0.000659,24,"2025-04-21T03:30:50.196",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489407,1745206250205,-150.0,0.00065969,60,"2025-04-21T03:30:50.205",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489409,1745206250214,-1000.0,0.00066,35,"2025-04-21T03:30:50.214",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489411,1745206250223,-200.0,0.00066,120,"2025-04-21T03:30:50.223",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489413,1745206250233,-240.24761151,0.00066094,60,"2025-04-21T03:30:50.233",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489415,1745206250242,-150.0,0.00066109,60,"2025-04-21T03:30:50.242",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489417,1745206250251,-150.0,0.00066131,60,"2025-04-21T03:30:50.251",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489419,1745206250260,-150.0,0.00066176,60,"2025-04-21T03:30:50.260",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489421,1745206250270,-150.0,0.00066178,60,"2025-04-21T03:30:50.270",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489423,1745206250278,-150.0,0.0006618,60,"2025-04-21T03:30:50.278",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489425,1745206250288,-150.0,0.00066193,60,"2025-04-21T03:30:50.288",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489426,1745206250297,-150.0,0.00066193,60,"2025-04-21T03:30:50.297",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489429,1745206250306,-150.0,0.00066195,60,"2025-04-21T03:30:50.306",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489431,1745206250316,-166.75293362,0.00066199,47,"2025-04-21T03:30:50.316",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489432,1745206250325,-150.0,0.00066222,60,"2025-04-21T03:30:50.325",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489434,1745206250334,-150.0,0.0006623,60,"2025-04-21T03:30:50.334",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489436,1745206250343,-150.0,0.00066239,60,"2025-04-21T03:30:50.343",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489438,1745206250352,-150.0,0.00066252,60,"2025-04-21T03:30:50.352",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489440,1745206250362,-20560.3673553,0.00066258,5,"2025-04-21T03:30:50.362",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489442,1745206250371,-150.0,0.00066264,60,"2025-04-21T03:30:50.371",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489444,1745206250380,-150.0,0.00066267,60,"2025-04-21T03:30:50.380",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489446,1745206250389,-150.0,0.00066268,60,"2025-04-21T03:30:50.389",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489448,1745206250399,-41120.7347106,0.00066269,5,"2025-04-21T03:30:50.399",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489450,1745206250408,-150.0,0.00066269,60,"2025-04-21T03:30:50.408",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489452,1745206250417,-15421.80899909,0.00066269,5,"2025-04-21T03:30:50.417",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489466,1745206250532,-3229.23732841,0.00066269,5,"2025-04-21T03:30:50.532",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489468,1745206250545,-1909.3210278,0.00066269,5,"2025-04-21T03:30:50.545",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489470,1745206250554,-150.0,0.00066271,60,"2025-04-21T03:30:50.554",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489472,1745206250565,-150.0,0.00066274,60,"2025-04-21T03:30:50.565",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489474,1745206250574,-500.0,0.00066278,60,"2025-04-21T03:30:50.574",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489476,1745206250583,-849.39,0.00066278,120,"2025-04-21T03:30:50.583",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489478,1745206250593,-300.0,0.00066278,30,"2025-04-21T03:30:50.593",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489480,1745206250601,-300.0,0.00066279,30,"2025-04-21T03:30:50.601",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489482,1745206250611,-151.0,0.0006628,120,"2025-04-21T03:30:50.611",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489484,1745206250620,-151.0,0.0006628,120,"2025-04-21T03:30:50.620",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489486,1745206250629,-315.48747461,0.00066288,30,"2025-04-21T03:30:50.629",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489488,1745206250638,-151.0,0.00066289,120,"2025-04-21T03:30:50.638",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489490,1745206250647,-188.651661,0.00066289,120,"2025-04-21T03:30:50.647",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489492,1745206250656,-158.004107,0.00066289,120,"2025-04-21T03:30:50.656",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489494,1745206250666,-151.0,0.00066289,120,"2025-04-21T03:30:50.666",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489496,1745206250675,-154.558485,0.00066289,120,"2025-04-21T03:30:50.675",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489498,1745206250684,-204.876667,0.00066289,120,"2025-04-21T03:30:50.684",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489499,1745206250694,-151.0,0.00066289,120,"2025-04-21T03:30:50.694",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489501,1745206250703,-151.0,0.0006629,120,"2025-04-21T03:30:50.703",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489503,1745206250712,-151.0,0.0006629,120,"2025-04-21T03:30:50.712",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489505,1745206250721,-150.0,0.00066296,60,"2025-04-21T03:30:50.721",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489508,1745206250731,-522.21,0.00066299,120,"2025-04-21T03:30:50.731",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489510,1745206250745,-610.08023092,0.00066299,120,"2025-04-21T03:30:50.745",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489512,1745206250757,-384.27976908,0.00066299,120,"2025-04-21T03:30:50.757",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489514,1745206250766,-295.41484711,0.00066299,120,"2025-04-21T03:30:50.766",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489516,1745206250779,-274.22250558,0.00066299,120,"2025-04-21T03:30:50.779",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489518,1745206250790,-1295.14264731,0.00066299,120,"2025-04-21T03:30:50.790",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489520,1745206250799,-873.81,0.00066299,120,"2025-04-21T03:30:50.799",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489522,1745206250808,-702.1,0.00066299,120,"2025-04-21T03:30:50.808",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489524,1745206250820,-782.91,0.00066299,120,"2025-04-21T03:30:50.820",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489526,1745206250829,-500.0,0.00066299,120,"2025-04-21T03:30:50.829",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489528,1745206250839,-500.0,0.00066299,120,"2025-04-21T03:30:50.839",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489530,1745206250849,-1328.756703,0.00066299,4,"2025-04-21T03:30:50.849",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489532,1745206250859,-378.17931156,0.00066299,120,"2025-04-21T03:30:50.859",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489534,1745206250868,-500.0,0.00066299,12,"2025-04-21T03:30:50.868",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489536,1745206250878,-654.68,0.00066299,120,"2025-04-21T03:30:50.878",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489539,1745206250888,-1142.18,0.00066299,120,"2025-04-21T03:30:50.888",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489540,1745206250897,-641.45,0.00066299,120,"2025-04-21T03:30:50.897",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489542,1745206250906,-2229.31,0.00066299,7,"2025-04-21T03:30:50.906",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489544,1745206250916,-561.89761186,0.00066299,120,"2025-04-21T03:30:50.916",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489546,1745206250925,-715.54,0.00066299,120,"2025-04-21T03:30:50.925",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489548,1745206250934,-37950.4146743,0.00066299,4,"2025-04-21T03:30:50.934",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489550,1745206250944,-594.82,0.00066299,120,"2025-04-21T03:30:50.944",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489552,1745206250953,-1009.45,0.00066299,120,"2025-04-21T03:30:50.953",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489554,1745206250962,-510.01,0.00066299,120,"2025-04-21T03:30:50.962",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489556,1745206250972,-529.65,0.00066299,120,"2025-04-21T03:30:50.972",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489558,1745206250981,-560.16,0.00066299,120,"2025-04-21T03:30:50.981",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489561,1745206250991,-540.64,0.00066299,120,"2025-04-21T03:30:50.991",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489563,1745206251001,-674.91,0.00066299,120,"2025-04-21T03:30:51.001",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489565,1745206251010,-728.58,0.00066299,120,"2025-04-21T03:30:51.010",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489567,1745206251019,-500.0,0.00066299,120,"2025-04-21T03:30:51.019",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489569,1745206251028,-768.63,0.00066299,120,"2025-04-21T03:30:51.028",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489571,1745206251038,-807.87,0.00066299,120,"2025-04-21T03:30:51.038",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489573,1745206251048,-500.0,0.00066299,120,"2025-04-21T03:30:51.048",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489575,1745206251057,-500.0,0.00066299,120,"2025-04-21T03:30:51.057",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489577,1745206251067,-1443.34,0.00066299,120,"2025-04-21T03:30:51.067",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489579,1745206251076,-1105.38,0.00066299,120,"2025-04-21T03:30:51.076",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489581,1745206251085,-200.0,0.000663,120,"2025-04-21T03:30:51.085",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489583,1745206251095,-154.484398,0.000663,120,"2025-04-21T03:30:51.095",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489585,1745206251105,-500.0,0.000663,120,"2025-04-21T03:30:51.105",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489587,1745206251113,-500.0,0.000663,120,"2025-04-21T03:30:51.113",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489589,1745206251122,-897.9,0.000663,120,"2025-04-21T03:30:51.122",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489591,1745206251131,-500.0,0.000663,120,"2025-04-21T03:30:51.131",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489593,1745206251140,-500.0,0.000663,120,"2025-04-21T03:30:51.140",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489605,1745206251149,-500.0,0.000663,2,"2025-04-21T03:30:51.149",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489607,1745206251262,-621.94,0.000663,120,"2025-04-21T03:30:51.262",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489609,1745206251271,-999.0,0.000663,120,"2025-04-21T03:30:51.271",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489611,1745206251281,-677.48,0.000663,120,"2025-04-21T03:30:51.281",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489613,1745206251291,-500.0,0.000663,120,"2025-04-21T03:30:51.291",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489615,1745206251300,-734.71,0.000663,120,"2025-04-21T03:30:51.300",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489617,1745206251309,-500.0,0.000663,120,"2025-04-21T03:30:51.309",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489619,1745206251319,-673.27,0.000663,120,"2025-04-21T03:30:51.319",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489621,1745206251329,-500.0,0.000663,14,"2025-04-21T03:30:51.329",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489623,1745206251339,-849.39,0.000663,120,"2025-04-21T03:30:51.339",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489625,1745206251348,-500.0,0.000663,120,"2025-04-21T03:30:51.348",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489627,1745206251358,-500.0,0.000663,120,"2025-04-21T03:30:51.358",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489629,1745206251367,-500.0,0.000663,120,"2025-04-21T03:30:51.367",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489631,1745206251377,-500.0,0.000663,120,"2025-04-21T03:30:51.377",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489633,1745206251387,-500.0,0.000663,120,"2025-04-21T03:30:51.387",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489636,1745206251396,-505.75771246,0.00066301,120,"2025-04-21T03:30:51.396",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489638,1745206251406,-2213.85438655,0.00066301,120,"2025-04-21T03:30:51.406",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489640,1745206251415,-200.0,0.00066301,30,"2025-04-21T03:30:51.415",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489642,1745206251424,-1834.58,0.00066301,120,"2025-04-21T03:30:51.424",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489644,1745206251434,-620.11,0.00066301,120,"2025-04-21T03:30:51.434",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489646,1745206251443,-296.33396925,0.00066301,120,"2025-04-21T03:30:51.443",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489648,1745206251452,-500.0,0.00066301,120,"2025-04-21T03:30:51.452",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489650,1745206251461,-465.44106903,0.00066301,120,"2025-04-21T03:30:51.461",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489652,1745206251471,-500.0,0.00066301,120,"2025-04-21T03:30:51.471",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489654,1745206251480,-600.98,0.00066301,120,"2025-04-21T03:30:51.480",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489656,1745206251489,-1604.29,0.00066301,120,"2025-04-21T03:30:51.489",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489658,1745206251498,-500.0,0.00066301,120,"2025-04-21T03:30:51.498",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489660,1745206251507,-931.95151005,0.00066301,120,"2025-04-21T03:30:51.507",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489662,1745206251520,-101.29848995,0.00066301,120,"2025-04-21T03:30:51.520",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489664,1745206251530,-610.19819395,0.00066301,120,"2025-04-21T03:30:51.530",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489666,1745206251541,-1481.29180605,0.00066301,120,"2025-04-21T03:30:51.541",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489668,1745206251551,-500.0,0.00066301,8,"2025-04-21T03:30:51.551",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489670,1745206251561,-1928.23,0.00066301,120,"2025-04-21T03:30:51.561",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489673,1745206251570,-500.0,0.00066301,120,"2025-04-21T03:30:51.570",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489675,1745206251580,-3439.08,0.00066301,2,"2025-04-21T03:30:51.580",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489677,1745206251590,-500.0,0.00066301,120,"2025-04-21T03:30:51.590",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489679,1745206251600,-226.80742949,0.00066301,120,"2025-04-21T03:30:51.600",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489681,1745206251609,-500.0,0.00066301,120,"2025-04-21T03:30:51.609",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489683,1745206251619,-458.14052005,0.00066301,120,"2025-04-21T03:30:51.619",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489685,1745206251628,-1438.39,0.00066301,120,"2025-04-21T03:30:51.628",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489687,1745206251638,-241.86770673,0.00066301,120,"2025-04-21T03:30:51.638",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489689,1745206251647,-225.52014247,0.00066301,120,"2025-04-21T03:30:51.647",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489691,1745206251656,-3300.3554856,0.00066321,4,"2025-04-21T03:30:51.656",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489693,1745206251666,-166.66,0.00066367,2,"2025-04-21T03:30:51.666",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489695,1745206251675,-158.728919,0.000664,2,"2025-04-21T03:30:51.675",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489697,1745206251685,-241.30870768,0.00066576,120,"2025-04-21T03:30:51.685",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489699,1745206251694,-150.0,0.00066576,120,"2025-04-21T03:30:51.694",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489701,1745206251704,-150.0,0.00066576,120,"2025-04-21T03:30:51.704",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489703,1745206251713,-150.0,0.00066576,120,"2025-04-21T03:30:51.713",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489705,1745206251722,-150.0,0.00066576,120,"2025-04-21T03:30:51.722",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489707,1745206251731,-150.0,0.00066576,120,"2025-04-21T03:30:51.731",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489709,1745206251745,-150.0,0.00066576,120,"2025-04-21T03:30:51.745",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489711,1745206251753,-150.0,0.00066576,120,"2025-04-21T03:30:51.753",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489713,1745206251763,-151.0,0.00066615,120,"2025-04-21T03:30:51.763",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489715,1745206251773,-849.39,0.00066624,120,"2025-04-21T03:30:51.773",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489717,1745206251783,-150.0,0.00066624,120,"2025-04-21T03:30:51.783",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489719,1745206251793,-12591.14647171,0.00066625,120,"2025-04-21T03:30:51.793",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489721,1745206251804,-474.54395273,0.00066625,120,"2025-04-21T03:30:51.804",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489723,1745206251816,-1286.66628758,0.00066625,120,"2025-04-21T03:30:51.816",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489725,1745206251831,-628.0812623,0.00066625,120,"2025-04-21T03:30:51.831",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489727,1745206251842,-363.50002513,0.00066625,120,"2025-04-21T03:30:51.842",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489729,1745206251853,-1274.22848703,0.00066625,120,"2025-04-21T03:30:51.853",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489731,1745206251864,-759.41383031,0.00066625,120,"2025-04-21T03:30:51.864",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489733,1745206251874,-776.6,0.00066625,120,"2025-04-21T03:30:51.874",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489739,1745206251923,-631.56647807,0.00048309,2,"2025-04-21T03:30:51.923",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489741,1745206251934,-500.0,0.00063013,120,"2025-04-21T03:30:51.934",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489743,1745206251943,-500.0,0.00063013,120,"2025-04-21T03:30:51.943",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489745,1745206251952,-500.0,0.00063559,120,"2025-04-21T03:30:51.952",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489747,1745206251961,-500.0,0.00063561,120,"2025-04-21T03:30:51.961",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489749,1745206251970,-500.0,0.00064107,120,"2025-04-21T03:30:51.970",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489751,1745206251979,-3641.73868321,0.00066625,120,"2025-04-21T03:30:51.979",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489753,1745206251988,-6989.55797188,0.00066625,120,"2025-04-21T03:30:51.988",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489764,1745206252090,-0.008169,0.00066625,120,"2025-04-21T03:30:52.090",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489778,1745206252217,-244.33491417,0.00062704,120,"2025-04-21T03:30:52.217",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489780,1745206252226,-501.62396758,0.00063013,2,"2025-04-21T03:30:52.226",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489782,1745206252235,-500.0,0.00063013,120,"2025-04-21T03:30:52.235",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489784,1745206252246,-500.0,0.00063013,120,"2025-04-21T03:30:52.246",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489786,1745206252255,-500.0,0.00063013,120,"2025-04-21T03:30:52.255",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489788,1745206252265,-500.0,0.00063561,120,"2025-04-21T03:30:52.265",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489790,1745206252274,-500.0,0.00063561,120,"2025-04-21T03:30:52.274",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489791,1745206252283,-500.0,0.00064655,120,"2025-04-21T03:30:52.283",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489792,1745206252292,-9967.31818991,0.00066625,120,"2025-04-21T03:30:52.292",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489832,1745206252812,-403.1041437,0.00063013,120,"2025-04-21T03:30:52.812",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489871,1745206253182,-177.04626765,0.000329,30,"2025-04-21T03:30:53.182",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489873,1745206253192,-3546.8692856,0.00062978,28,"2025-04-21T03:30:53.192",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489875,1745206253202,-96.8958563,0.00063013,120,"2025-04-21T03:30:53.202",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489877,1745206253212,-500.0,0.00063013,120,"2025-04-21T03:30:53.212",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489879,1745206253221,-234.17191906,0.00063013,2,"2025-04-21T03:30:53.221",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489882,1745206253233,-265.82808094,0.00063013,2,"2025-04-21T03:30:53.233",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489884,1745206253242,-500.0,0.00063013,120,"2025-04-21T03:30:53.242",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489886,1745206253252,-500.0,0.00063559,120,"2025-04-21T03:30:53.252",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489887,1745206253261,-203.10459811,0.00063561,120,"2025-04-21T03:30:53.261",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489889,1745206253270,-500.0,0.00063561,120,"2025-04-21T03:30:53.270",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489891,1745206253279,-500.0,0.00063561,120,"2025-04-21T03:30:53.279",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489893,1745206253288,-500.0,0.00064107,120,"2025-04-21T03:30:53.288",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489895,1745206253297,-347.92926721,0.00064109,120,"2025-04-21T03:30:53.297",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489898,1745206253310,-152.07073279,0.00064109,120,"2025-04-21T03:30:53.310",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489900,1745206253319,-500.0,0.00064109,120,"2025-04-21T03:30:53.319",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489902,1745206253329,-500.0,0.00064655,120,"2025-04-21T03:30:53.329",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489904,1745206253338,-500.0,0.00064657,120,"2025-04-21T03:30:53.338",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489906,1745206253347,-500.0,0.00064657,120,"2025-04-21T03:30:53.347",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489908,1745206253357,-500.0,0.00065205,120,"2025-04-21T03:30:53.357",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489910,1745206253366,-439.9541229,0.00065205,120,"2025-04-21T03:30:53.366",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489917,1745206253425,-15.8158771,0.00065205,120,"2025-04-21T03:30:53.425",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489919,1745206253436,-500.0,0.00065753,120,"2025-04-21T03:30:53.436",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489921,1745206253446,-500.0,0.00066301,120,"2025-04-21T03:30:53.446",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489923,1745206253455,-4839.03566921,0.00066625,120,"2025-04-21T03:30:53.455",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358489925,1745206253465,-2884.01189835,0.00066625,120,"2025-04-21T03:30:53.465",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490527,1745206458788,774.67466802,0.0002488,7,"2025-04-21T03:34:18.788",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490533,1745207360371,1710.76,0.000305,30,"2025-04-21T03:49:20.371",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490539,1745207431874,-5612.01424383,0.0003718,2,"2025-04-21T03:50:31.874",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490540,1745207431884,-320.92960795,0.0003728,2,"2025-04-21T03:50:31.884",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490541,1745207431893,-150.0,0.0003748,117,"2025-04-21T03:50:31.893",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490542,1745207431903,-217.44587564,0.000377,2,"2025-04-21T03:50:31.903",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490543,1745207431912,-215.46706823,0.000379,14,"2025-04-21T03:50:31.912",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490544,1745207431922,-1433.27087,0.0004033,2,"2025-04-21T03:50:31.922",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490545,1745207431931,-150.0,0.00040533,117,"2025-04-21T03:50:31.931",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490546,1745207431941,-150.0,0.00040986,117,"2025-04-21T03:50:31.941",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490547,1745207431950,-150.0,0.00040999,117,"2025-04-21T03:50:31.950",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490548,1745207431960,-550.0,0.0004198,5,"2025-04-21T03:50:31.960",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490549,1745207431969,-150.99,0.0004198,30,"2025-04-21T03:50:31.969",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490550,1745207431979,-387.82,0.0004198,2,"2025-04-21T03:50:31.979",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490551,1745207431988,-3341.19467527,0.0004198,2,"2025-04-21T03:50:31.988",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490552,1745207432000,-613.56499562,0.0004198,2,"2025-04-21T03:50:32.000",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490553,1745207432018,-297.02032911,0.0004198,2,"2025-04-21T03:50:32.018",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490554,1745207432028,-9999.99,0.0004198,2,"2025-04-21T03:50:32.028",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490555,1745207432038,-550.0,0.00041981,5,"2025-04-21T03:50:32.038",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490556,1745207432047,-306.0,0.00041981,5,"2025-04-21T03:50:32.047",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490557,1745207432057,-1396.87437001,0.00041982,2,"2025-04-21T03:50:32.057",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490558,1745207432068,-1795.56435919,0.00041982,2,"2025-04-21T03:50:32.068",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490559,1745207432077,-4304.43564071,0.00041982,30,"2025-04-21T03:50:32.077",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490560,1745207432089,-5880.0,0.00041982,30,"2025-04-21T03:50:32.089",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490561,1745207432100,-3550.000005,0.00041982,30,"2025-04-21T03:50:32.100",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490562,1745207432111,-1300.0,0.00041982,30,"2025-04-21T03:50:32.111",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490563,1745207432123,-4385.42564632,0.00041982,30,"2025-04-21T03:50:32.123",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490564,1745207432150,-1984.84870797,0.00041982,30,"2025-04-21T03:50:32.150",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490565,1745207432159,-320.92960794,0.00042987,2,"2025-04-21T03:50:32.159",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490566,1745207432169,-156.151247,0.000445,2,"2025-04-21T03:50:32.169",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490567,1745207432179,-682.0,0.00044686,5,"2025-04-21T03:50:32.179",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490568,1745207432188,-770.0,0.00044846,5,"2025-04-21T03:50:32.188",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490569,1745207432198,-150.55,0.00045696,2,"2025-04-21T03:50:32.198",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490570,1745207432208,-1000.0,0.00046267,2,"2025-04-21T03:50:32.208",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490571,1745207432220,-250.0,0.00047075,2,"2025-04-21T03:50:32.220",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490573,1745207432230,-200.0,0.00047146,2,"2025-04-21T03:50:32.230",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490575,1745207432239,-577.76940881,0.00047261,2,"2025-04-21T03:50:32.239",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490576,1745207432250,-1355.63555821,0.00047261,2,"2025-04-21T03:50:32.250",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490578,1745207432259,-11370.31501196,0.00047262,2,"2025-04-21T03:50:32.259",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490581,1745207432279,-16177.36639658,0.00047262,2,"2025-04-21T03:50:32.279",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490583,1745207432288,-182.27,0.00047351,2,"2025-04-21T03:50:32.288",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490585,1745207432298,-166.67,0.00047455,2,"2025-04-21T03:50:32.298",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490587,1745207432308,-1077.0,0.00047907,5,"2025-04-21T03:50:32.308",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490589,1745207432317,-361.74088993,0.00047922,10,"2025-04-21T03:50:32.317",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490591,1745207432326,-843.0,0.00048199,4,"2025-04-21T03:50:32.326",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490592,1745207432336,-999.864,0.000482,82,"2025-04-21T03:50:32.336",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490594,1745207432345,-183.5,0.000482,45,"2025-04-21T03:50:32.345",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490596,1745207432354,-183.5,0.000482,45,"2025-04-21T03:50:32.354",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490598,1745207432363,-183.5,0.000482,45,"2025-04-21T03:50:32.363",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490600,1745207432372,-183.5,0.000482,45,"2025-04-21T03:50:32.372",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490602,1745207432381,-167.4332434,0.000482,45,"2025-04-21T03:50:32.381",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490606,1745207432405,-16.0667566,0.000482,45,"2025-04-21T03:50:32.405",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490607,1745207432414,-183.5,0.000482,45,"2025-04-21T03:50:32.414",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490609,1745207432423,-183.5,0.000482,45,"2025-04-21T03:50:32.423",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490612,1745207432433,-183.5,0.000482,45,"2025-04-21T03:50:32.433",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490615,1745207432442,-183.5,0.000482,45,"2025-04-21T03:50:32.442",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490617,1745207432451,-67.98862032,0.000482,45,"2025-04-21T03:50:32.451",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490621,1745207432473,-115.51137968,0.000482,45,"2025-04-21T03:50:32.473",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490623,1745207432482,-183.5,0.000482,45,"2025-04-21T03:50:32.482",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490625,1745207432491,-183.5,0.000482,45,"2025-04-21T03:50:32.491",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490627,1745207432500,-600.0,0.00048625,30,"2025-04-21T03:50:32.500",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490629,1745207432509,-320.92960794,0.00048693,2,"2025-04-21T03:50:32.509",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490631,1745207432517,-727.33043642,0.00048703,15,"2025-04-21T03:50:32.517",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490633,1745207432528,-523.51208119,0.00048703,15,"2025-04-21T03:50:32.528",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490635,1745207432537,-550.38,0.00048793,30,"2025-04-21T03:50:32.537",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490637,1745207432546,-145.67791881,0.00048797,2,"2025-04-21T03:50:32.546",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490640,1745207432565,-1136.9959495,0.00048797,2,"2025-04-21T03:50:32.565",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358490642,1745207432576,-1050.0,0.00048797,2,"2025-04-21T03:50:32.576",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491160,1745207438009,-2416.97674572,0.00048797,2,"2025-04-21T03:50:38.009",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491163,1745207438021,-94679.44642815,0.00048797,2,"2025-04-21T03:50:38.021",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491165,1745207438030,-157.26,0.00049182,2,"2025-04-21T03:50:38.030",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491167,1745207438039,-600.0,0.00049392,30,"2025-04-21T03:50:38.039",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491169,1745207438048,-2536.84656583,0.00049455,2,"2025-04-21T03:50:38.048",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491171,1745207438057,-1000.0,0.00049468,30,"2025-04-21T03:50:38.057",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491173,1745207438067,-600.0,0.00049663,30,"2025-04-21T03:50:38.067",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491191,1745207438076,-22740.43030622,0.00049775,2,"2025-04-21T03:50:38.076",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491193,1745207438239,-1352.038,0.00049796,2,"2025-04-21T03:50:38.239",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491195,1745207438248,-2077.646,0.00049796,2,"2025-04-21T03:50:38.248",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491197,1745207438257,-168.725,0.00049796,2,"2025-04-21T03:50:38.257",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491198,1745207438267,-247.077,0.00049796,2,"2025-04-21T03:50:38.267",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491199,1745207438276,-3978.0,0.00049796,2,"2025-04-21T03:50:38.276",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491200,1745207438285,-600.0,0.00049965,30,"2025-04-21T03:50:38.285",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491201,1745207438295,-258.0,0.0005,120,"2025-04-21T03:50:38.295",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491202,1745207438304,-1000.0,0.00050016,60,"2025-04-21T03:50:38.304",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491203,1745207438313,-1000.0,0.00050033,60,"2025-04-21T03:50:38.313",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491204,1745207438323,-600.0,0.00050096,60,"2025-04-21T03:50:38.323",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491205,1745207438332,-500.0,0.00050842,60,"2025-04-21T03:50:38.332",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491206,1745207438342,-469.31530737,0.0005103,4,"2025-04-21T03:50:38.342",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491207,1745207438351,-522.0,0.00051123,2,"2025-04-21T03:50:38.351",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491209,1745207438360,-1509.0,0.00051177,10,"2025-04-21T03:50:38.360",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491210,1745207438370,-1000.0,0.00051226,60,"2025-04-21T03:50:38.370",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491212,1745207438379,-166.67,0.00051371,2,"2025-04-21T03:50:38.379",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491214,1745207438389,-600.0,0.00051441,60,"2025-04-21T03:50:38.389",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491216,1745207438398,-1250.84251759,0.00051503,15,"2025-04-21T03:50:38.398",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491218,1745207438408,-500.0,0.0005157,60,"2025-04-21T03:50:38.408",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491220,1745207438417,-498.24907148,0.00051901,60,"2025-04-21T03:50:38.417",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491222,1745207438427,-258.0,0.00052,120,"2025-04-21T03:50:38.427",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491224,1745207438436,-1000.0,0.00052051,120,"2025-04-21T03:50:38.436",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491226,1745207438446,-1000.0,0.00052223,60,"2025-04-21T03:50:38.446",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491228,1745207438455,-600.0,0.00052302,60,"2025-04-21T03:50:38.455",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491230,1745207438464,-600.0,0.00052728,60,"2025-04-21T03:50:38.464",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491232,1745207438474,-1000.0,0.00052785,60,"2025-04-21T03:50:38.474",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491234,1745207438483,-858.611,0.00052796,120,"2025-04-21T03:50:38.483",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491236,1745207438492,-500.0,0.00052873,60,"2025-04-21T03:50:38.492",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491238,1745207438500,-500.0,0.00053424,30,"2025-04-21T03:50:38.500",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491240,1745207438509,-1000.0,0.00053484,60,"2025-04-21T03:50:38.509",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491242,1745207438518,-507.25,0.0005349,2,"2025-04-21T03:50:38.518",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491244,1745207438527,-1000.0,0.00053558,60,"2025-04-21T03:50:38.527",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491245,1745207438537,-600.0,0.00053862,60,"2025-04-21T03:50:38.537",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491247,1745207438546,-1000.0,0.00053919,60,"2025-04-21T03:50:38.546",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491249,1745207438555,-194.11105237,0.00053972,32,"2025-04-21T03:50:38.555",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491251,1745207438565,-258.0,0.00054,120,"2025-04-21T03:50:38.565",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491253,1745207438575,-1250.84251759,0.00054302,15,"2025-04-21T03:50:38.575",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491255,1745207438584,-227.95,0.0005449,2,"2025-04-21T03:50:38.584",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491257,1745207438593,-183.5,0.000545,54,"2025-04-21T03:50:38.593",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491259,1745207438603,-183.5,0.000545,54,"2025-04-21T03:50:38.603",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491261,1745207438612,-183.5,0.000545,54,"2025-04-21T03:50:38.612",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491263,1745207438621,-183.5,0.000545,54,"2025-04-21T03:50:38.621",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491265,1745207438630,-183.5,0.000545,54,"2025-04-21T03:50:38.630",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491266,1745207438640,-183.5,0.000545,54,"2025-04-21T03:50:38.640",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491268,1745207438649,-183.5,0.000545,54,"2025-04-21T03:50:38.649",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491270,1745207438659,-183.5,0.000545,54,"2025-04-21T03:50:38.659",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491272,1745207438668,-183.5,0.000545,54,"2025-04-21T03:50:38.668",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491274,1745207438677,-183.5,0.000545,54,"2025-04-21T03:50:38.677",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491276,1745207438686,-183.5,0.000545,54,"2025-04-21T03:50:38.686",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491278,1745207438696,-183.5,0.000545,54,"2025-04-21T03:50:38.696",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491280,1745207438705,-183.5,0.000545,54,"2025-04-21T03:50:38.705",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491282,1745207438714,-183.5,0.000545,54,"2025-04-21T03:50:38.714",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491284,1745207438723,-183.5,0.000545,54,"2025-04-21T03:50:38.723",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491286,1745207438733,-183.5,0.000545,54,"2025-04-21T03:50:38.733",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491288,1745207438742,-183.5,0.000545,54,"2025-04-21T03:50:38.742",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491290,1745207438751,-183.5,0.000545,54,"2025-04-21T03:50:38.751",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491292,1745207438760,-183.5,0.000545,54,"2025-04-21T03:50:38.760",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491294,1745207438769,-183.5,0.000545,54,"2025-04-21T03:50:38.769",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491296,1745207438778,-183.5,0.000545,54,"2025-04-21T03:50:38.778",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491298,1745207438788,-183.5,0.000545,54,"2025-04-21T03:50:38.788",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491300,1745207438797,-183.5,0.000545,54,"2025-04-21T03:50:38.797",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491302,1745207438809,-183.5,0.000545,54,"2025-04-21T03:50:38.809",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491303,1745207438819,-156.151247,0.00054501,60,"2025-04-21T03:50:38.819",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491305,1745207438828,-544.37,0.0005466,2,"2025-04-21T03:50:38.828",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491308,1745207438838,-600.0,0.0005467,60,"2025-04-21T03:50:38.838",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491310,1745207438847,-2112.0,0.0005467,10,"2025-04-21T03:50:38.847",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491311,1745207438857,-332.43,0.00054688,120,"2025-04-21T03:50:38.857",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491312,1745207438867,-520.81714257,0.00054732,60,"2025-04-21T03:50:38.867",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491313,1745207438877,-500.0,0.00054773,10,"2025-04-21T03:50:38.877",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491314,1745207438887,-499.42933006,0.00054773,10,"2025-04-21T03:50:38.887",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491315,1745207438897,-151.9618093,0.00054789,120,"2025-04-21T03:50:38.897",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491317,1745207438906,-347.33127157,0.00054789,120,"2025-04-21T03:50:38.906",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491319,1745207438915,-500.0,0.00054789,120,"2025-04-21T03:50:38.915",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491321,1745207438924,-500.0,0.00054789,120,"2025-04-21T03:50:38.924",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491322,1745207438933,-500.0,0.00054789,120,"2025-04-21T03:50:38.933",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491323,1745207438943,-500.0,0.00054789,120,"2025-04-21T03:50:38.943",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491324,1745207438952,-500.0,0.00054789,120,"2025-04-21T03:50:38.952",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491325,1745207438961,-478.64561102,0.00054789,120,"2025-04-21T03:50:38.961",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491326,1745207438970,-198105.47305786,0.0005479,4,"2025-04-21T03:50:38.970",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491327,1745207438982,-16963.90674888,0.0005479,4,"2025-04-21T03:50:38.982",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491328,1745207438997,-419.42977572,0.0005479,4,"2025-04-21T03:50:38.997",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491355,1745207440315,-594.96847343,0.0005479,4,"2025-04-21T03:50:40.315",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491356,1745207440578,-1393.56851443,0.0005479,4,"2025-04-21T03:50:40.578",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491357,1745207440592,-302.85705913,0.0005479,4,"2025-04-21T03:50:40.592",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491366,1745207443237,-871.83,0.0005479,4,"2025-04-21T03:50:43.237",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491380,1745207446226,-151.0,0.00038905,2,"2025-04-21T03:50:46.226",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491381,1745207446235,-853.28613643,0.0005469,26,"2025-04-21T03:50:46.235",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491382,1745207446244,-5368.31010655,0.0005479,4,"2025-04-21T03:50:46.244",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491383,1745207446254,-5100.5499104,0.0005479,4,"2025-04-21T03:50:46.254",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491384,1745207446263,-544.37,0.0005479,30,"2025-04-21T03:50:46.263",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491385,1745207446273,-156.02,0.0005479,120,"2025-04-21T03:50:46.273",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491386,1745207446282,-469.60861697,0.00054795,120,"2025-04-21T03:50:46.282",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491387,1745207446291,-432310.84113976,0.000548,120,"2025-04-21T03:50:46.291",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491388,1745207446300,-2072.500633,0.000548,15,"2025-04-21T03:50:46.300",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491389,1745207446310,-5400.0,0.000549,20,"2025-04-21T03:50:46.310",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491390,1745207446319,-156.151247,0.0005494,3,"2025-04-21T03:50:46.319",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491392,1745207446328,-529.22926207,0.00055098,120,"2025-04-21T03:50:46.328",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491394,1745207446339,-1000.0,0.00055266,120,"2025-04-21T03:50:46.339",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491395,1745207446348,-166.67,0.00055287,2,"2025-04-21T03:50:46.348",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491396,1745207446357,-600.0,0.00055289,120,"2025-04-21T03:50:46.357",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491397,1745207446366,-1144.86,0.00055376,30,"2025-04-21T03:50:46.366",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491398,1745207446375,-250.0,0.00055733,120,"2025-04-21T03:50:46.375",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491399,1745207446383,-507.25,0.00055754,2,"2025-04-21T03:50:46.383",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491400,1745207446392,-258.0,0.00056,120,"2025-04-21T03:50:46.392",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491401,1745207446401,-600.0,0.00056203,120,"2025-04-21T03:50:46.401",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491402,1745207446411,-198.84,0.00056511,2,"2025-04-21T03:50:46.411",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491403,1745207446419,-600.0,0.00056518,120,"2025-04-21T03:50:46.419",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491404,1745207446428,-1000.0,0.00056619,120,"2025-04-21T03:50:46.428",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491405,1745207446437,-1000.0,0.00056675,120,"2025-04-21T03:50:46.437",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491406,1745207446446,-153.143739,0.0005675,2,"2025-04-21T03:50:46.446",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491408,1745207446455,-156.151247,0.0005675,2,"2025-04-21T03:50:46.455",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491411,1745207446464,-1020.10998208,0.00056931,4,"2025-04-21T03:50:46.464",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491412,1745207446473,-167.21,0.00056938,2,"2025-04-21T03:50:46.473",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491414,1745207446482,-9292.09,0.00056951,2,"2025-04-21T03:50:46.482",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491415,1745207446492,-20365.4857941,0.00056951,4,"2025-04-21T03:50:46.492",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491417,1745207446501,-1020.10998208,0.00056951,4,"2025-04-21T03:50:46.501",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491419,1745207446510,-14569.31,0.00056961,2,"2025-04-21T03:50:46.510",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491421,1745207446519,-2072.50063292,0.00056978,15,"2025-04-21T03:50:46.519",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491423,1745207446528,-453.46,0.00056992,30,"2025-04-21T03:50:46.528",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491425,1745207446537,-1560.16,0.00056992,30,"2025-04-21T03:50:46.537",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491427,1745207446546,-453.46,0.00056992,30,"2025-04-21T03:50:46.546",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491429,1745207446555,-453.46,0.00056992,30,"2025-04-21T03:50:46.555",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491431,1745207446563,-453.46,0.00056992,30,"2025-04-21T03:50:46.563",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491433,1745207446572,-453.46,0.00056992,30,"2025-04-21T03:50:46.572",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491435,1745207446581,-609.62,0.00056992,30,"2025-04-21T03:50:46.581",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491437,1745207446590,-430.8398464,0.00057,120,"2025-04-21T03:50:46.590",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491439,1745207446599,-161.86,0.00057094,120,"2025-04-21T03:50:46.599",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491441,1745207446608,-1250.84251759,0.00057102,15,"2025-04-21T03:50:46.608",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491443,1745207446617,-1000.0,0.00057705,120,"2025-04-21T03:50:46.617",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491445,1745207446626,-600.0,0.00057727,120,"2025-04-21T03:50:46.626",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491447,1745207446635,-600.0,0.00057735,120,"2025-04-21T03:50:46.635",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491449,1745207446644,-186.72856282,0.00057736,70,"2025-04-21T03:50:46.644",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491451,1745207446653,-1000.0,0.00057834,120,"2025-04-21T03:50:46.653",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491453,1745207446662,-20365.4857941,0.00057836,4,"2025-04-21T03:50:46.662",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491455,1745207446671,-1020.10998208,0.00057836,4,"2025-04-21T03:50:46.671",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491457,1745207446680,-213.84,0.00057846,120,"2025-04-21T03:50:46.680",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491458,1745207446689,-23900.0,0.00057846,2,"2025-04-21T03:50:46.689",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491460,1745207446698,-1000.0,0.0005786,120,"2025-04-21T03:50:46.698",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491461,1745207446708,-2736.4,0.00057893,2,"2025-04-21T03:50:46.708",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491462,1745207446717,-283.88,0.000579,60,"2025-04-21T03:50:46.717",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491463,1745207446726,-1020.10998208,0.0005794,4,"2025-04-21T03:50:46.726",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491464,1745207446735,-258.0,0.00058,120,"2025-04-21T03:50:46.735",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491465,1745207446745,-507.25,0.00058018,2,"2025-04-21T03:50:46.745",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491466,1745207446754,-1582.0,0.00058402,10,"2025-04-21T03:50:46.754",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491467,1745207446763,-600.0,0.00058435,120,"2025-04-21T03:50:46.763",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491468,1745207446772,-600.0,0.00058578,120,"2025-04-21T03:50:46.772",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491469,1745207446781,-1000.0,0.000586,120,"2025-04-21T03:50:46.781",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491470,1745207446790,-600.0,0.00058634,120,"2025-04-21T03:50:46.790",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491471,1745207446799,-600.0,0.00058803,120,"2025-04-21T03:50:46.799",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491472,1745207446809,-2072.50063292,0.00059156,15,"2025-04-21T03:50:46.809",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491473,1745207446818,-1000.0,0.00059159,20,"2025-04-21T03:50:46.818",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491474,1745207446827,-1000.0,0.00059296,20,"2025-04-21T03:50:46.827",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491475,1745207446837,-1000.0,0.00059433,20,"2025-04-21T03:50:46.837",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491476,1745207446846,-20365.4857941,0.0005956,4,"2025-04-21T03:50:46.846",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491477,1745207446856,-1000.0,0.0005957,20,"2025-04-21T03:50:46.856",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491478,1745207446865,-634.0,0.0005957,20,"2025-04-21T03:50:46.865",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491479,1745207446875,-1000.0,0.00059597,120,"2025-04-21T03:50:46.875",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491480,1745207446884,-283.88,0.000596,60,"2025-04-21T03:50:46.884",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491481,1745207446893,-600.0,0.00059888,120,"2025-04-21T03:50:46.893",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491482,1745207446904,-1250.84251759,0.00059902,15,"2025-04-21T03:50:46.904",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491483,1745207446914,-1000.0,0.00059912,120,"2025-04-21T03:50:46.914",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491484,1745207446923,-1020.10998208,0.0005999,5,"2025-04-21T03:50:46.923",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491485,1745207446933,-503.26592607,0.00059999,15,"2025-04-21T03:50:46.933",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491486,1745207446942,-150.0,0.0006,2,"2025-04-21T03:50:46.942",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491487,1745207446952,-258.0,0.0006,120,"2025-04-21T03:50:46.952",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491488,1745207446962,-1009.0,0.0006,120,"2025-04-21T03:50:46.962",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491489,1745207446972,-309.29333565,0.0006,30,"2025-04-21T03:50:46.972",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491490,1745207446981,-400.0,0.0006,30,"2025-04-21T03:50:46.981",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491491,1745207446990,-300.0,0.0006,30,"2025-04-21T03:50:46.990",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491492,1745207447000,-300.0,0.0006,30,"2025-04-21T03:50:47.000",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491493,1745207447011,-300.0,0.0006,30,"2025-04-21T03:50:47.011",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491494,1745207447020,-300.0,0.0006,30,"2025-04-21T03:50:47.020",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491495,1745207447030,-300.0,0.0006,30,"2025-04-21T03:50:47.030",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491496,1745207447039,-300.0,0.0006,30,"2025-04-21T03:50:47.039",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491497,1745207447050,-300.0,0.0006,30,"2025-04-21T03:50:47.050",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491498,1745207447059,-300.0,0.0006,30,"2025-04-21T03:50:47.059",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491499,1745207447070,-300.0,0.0006,30,"2025-04-21T03:50:47.070",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491500,1745207447079,-8685.54698377,0.0006,120,"2025-04-21T03:50:47.079",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491501,1745207447089,-3040.03963402,0.0006,120,"2025-04-21T03:50:47.089",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491502,1745207447098,-946.78563424,0.0006,30,"2025-04-21T03:50:47.098",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491503,1745207447108,-441.70864739,0.00060252,10,"2025-04-21T03:50:47.108",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491504,1745207447117,-507.25,0.00060282,2,"2025-04-21T03:50:47.117",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491505,1745207447127,-600.0,0.00060526,120,"2025-04-21T03:50:47.127",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491506,1745207447136,-156.151247,0.00060714,60,"2025-04-21T03:50:47.136",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491507,1745207447147,-500.0,0.00060729,15,"2025-04-21T03:50:47.147",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491508,1745207447158,-183.5,0.000609,63,"2025-04-21T03:50:47.158",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491509,1745207447167,-183.5,0.000609,63,"2025-04-21T03:50:47.167",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491510,1745207447177,-183.5,0.000609,63,"2025-04-21T03:50:47.177",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491511,1745207447186,-183.5,0.000609,63,"2025-04-21T03:50:47.186",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491512,1745207447197,-183.5,0.000609,63,"2025-04-21T03:50:47.197",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491513,1745207447206,-183.5,0.000609,63,"2025-04-21T03:50:47.206",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491514,1745207447215,-183.5,0.000609,63,"2025-04-21T03:50:47.215",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491515,1745207447226,-183.5,0.000609,63,"2025-04-21T03:50:47.226",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491516,1745207447235,-183.5,0.000609,63,"2025-04-21T03:50:47.235",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491517,1745207447244,-183.5,0.000609,63,"2025-04-21T03:50:47.244",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491518,1745207447253,-183.5,0.000609,63,"2025-04-21T03:50:47.253",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491519,1745207447262,-76.88288622,0.000609,63,"2025-04-21T03:50:47.262",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491526,1745207819916,450.0,0.00017,2,"2025-04-21T03:56:59.916",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491527,1745207821006,500.0,0.00019,2,"2025-04-21T03:57:01.006",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491535,1745208021943,282.244742,0.00022562,2,"2025-04-21T04:00:21.943",0.0004818,101.48,0.9801019646504414,3479577673.7042522]
[358491546,1745208440123,-190.29549,0.00033922,2,"2025-04-21T04:07:20.123",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491550,1745208546227,314.6,0.000305,30,"2025-04-21T04:09:06.227",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491559,1745208632043,-150.0,0.00032,30,"2025-04-21T04:10:32.043",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491560,1745208632052,-91.949252,0.00033922,2,"2025-04-21T04:10:32.052",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491561,1745208632062,-200.0,0.00033922,2,"2025-04-21T04:10:32.062",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491562,1745208632071,-200.0,0.00033922,2,"2025-04-21T04:10:32.071",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491563,1745208632082,-200.0,0.00033922,2,"2025-04-21T04:10:32.082",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491564,1745208632092,-151.0,0.00036211,2,"2025-04-21T04:10:32.092",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491565,1745208632102,-151.0,0.00036211,2,"2025-04-21T04:10:32.102",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491566,1745208632111,-170.17,0.0003696,2,"2025-04-21T04:10:32.111",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491567,1745208632120,-282.244742,0.0004298,3,"2025-04-21T04:10:32.120",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491568,1745208632130,-178.22,0.00043263,2,"2025-04-21T04:10:32.130",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491569,1745208632140,-1220.631,0.000449,120,"2025-04-21T04:10:32.140",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491570,1745208632148,-282.244742,0.00045281,2,"2025-04-21T04:10:32.148",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491571,1745208632158,-550.0,0.00048199,5,"2025-04-21T04:10:32.158",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491572,1745208632167,-300.0,0.00048199,5,"2025-04-21T04:10:32.167",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491573,1745208632176,-153.22,0.000482,45,"2025-04-21T04:10:32.176",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491574,1745208632185,-153.22,0.000482,45,"2025-04-21T04:10:32.185",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491575,1745208632195,-153.22,0.000482,45,"2025-04-21T04:10:32.195",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491576,1745208632204,-153.22,0.000482,45,"2025-04-21T04:10:32.204",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491577,1745208632214,-153.22,0.000482,45,"2025-04-21T04:10:32.214",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491578,1745208632223,-153.22,0.000482,45,"2025-04-21T04:10:32.223",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491579,1745208632233,-153.22,0.000482,45,"2025-04-21T04:10:32.233",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491580,1745208632243,-4227.02,0.000482,30,"2025-04-21T04:10:32.243",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491581,1745208632252,-282.244742,0.00048288,60,"2025-04-21T04:10:32.252",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491582,1745208632262,-2849.1,0.00048288,30,"2025-04-21T04:10:32.262",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491583,1745208632272,-152438.98733091,0.00048297,30,"2025-04-21T04:10:32.272",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491584,1745208632284,-6415.8236766,0.00048297,30,"2025-04-21T04:10:32.284",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491585,1745208632392,-2901.16888098,0.00048297,30,"2025-04-21T04:10:32.392",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491586,1745208632404,-36242.50706156,0.00048297,30,"2025-04-21T04:10:32.404",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491587,1745208632416,-1305.0,0.00048297,30,"2025-04-21T04:10:32.416",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491588,1745208632428,-1120.5404918,0.00048297,30,"2025-04-21T04:10:32.428",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491589,1745208632450,-144.91180773,0.00048297,30,"2025-04-21T04:10:32.450",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491590,1745208632466,-1451.11510838,0.00048297,30,"2025-04-21T04:10:32.466",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491675,1745208638156,-658.47843359,0.00048297,30,"2025-04-21T04:10:38.156",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491676,1745208638168,-375826.18952872,0.00048297,30,"2025-04-21T04:10:38.168",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491677,1745208638210,-50659.95981634,0.00048297,30,"2025-04-21T04:10:38.210",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491678,1745208638316,-1890.06992681,0.00048297,30,"2025-04-21T04:10:38.316",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491679,1745208638327,-3223.50026199,0.00048297,30,"2025-04-21T04:10:38.327",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491680,1745208638339,-2889.07462966,0.00048297,30,"2025-04-21T04:10:38.339",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491681,1745208638370,-151.0,0.00039748,2,"2025-04-21T04:10:38.370",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491682,1745208638379,-3417.54088736,0.00048297,30,"2025-04-21T04:10:38.379",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491683,1745208638425,-2502.48038961,0.00048297,30,"2025-04-21T04:10:38.425",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491687,1745208640465,-151.0,0.00039748,2,"2025-04-21T04:10:40.465",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491688,1745208640474,-4095.95899389,0.00048297,30,"2025-04-21T04:10:40.474",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491689,1745208640486,-14517.96647986,0.00048297,30,"2025-04-21T04:10:40.486",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491690,1745208640624,-623.0572918,0.00048297,30,"2025-04-21T04:10:40.624",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491691,1745208640638,-1184.83386484,0.00048297,30,"2025-04-21T04:10:40.638",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491702,1745208643294,-75451.78040906,0.00048297,30,"2025-04-21T04:10:43.294",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491710,1745208646169,-2814.12848213,0.00048297,30,"2025-04-21T04:10:46.169",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491711,1745208646181,-4181.00921741,0.00048297,30,"2025-04-21T04:10:46.181",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491712,1745208646193,-1175.34533198,0.00048297,30,"2025-04-21T04:10:46.193",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491718,1745209508717,322701.68076325,0.0002,2,"2025-04-21T04:25:08.717",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491719,1745209603969,-165.1517837,0.00024444,2,"2025-04-21T04:26:43.969",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491720,1745209623366,450.0,0.00017,2,"2025-04-21T04:27:03.366",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491721,1745209625367,-209.53867822,0.00024443,2,"2025-04-21T04:27:05.367",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491722,1745209641369,-152.0,0.0002402,2,"2025-04-21T04:27:21.369",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491723,1745209679086,305.203109,0.00023899,2,"2025-04-21T04:27:59.086",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491724,1745209684018,-163.63364825,0.0002402,2,"2025-04-21T04:28:04.018",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491725,1745209691719,3950.0,0.0002,2,"2025-04-21T04:28:11.719",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491726,1745209715860,30132.88630664,0.00024,2,"2025-04-21T04:28:35.860",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491727,1745209732464,1008.68423297,0.0002,2,"2025-04-21T04:28:52.464",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491740,1745209832262,-415.30955311,0.0002402,2,"2025-04-21T04:30:32.262",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491741,1745209832354,-54.80106582,0.0002402,2,"2025-04-21T04:30:32.354",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491742,1745209832364,-406.78200874,0.0002421,2,"2025-04-21T04:30:32.364",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491743,1745209832374,-3564.39303239,0.0002421,2,"2025-04-21T04:30:32.374",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491744,1745209832383,-194.88734647,0.00024243,2,"2025-04-21T04:30:32.383",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491745,1745209832393,-172.49517495,0.00024343,2,"2025-04-21T04:30:32.393",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491746,1745209832402,-300.0,0.00024443,2,"2025-04-21T04:30:32.402",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491747,1745209832411,-8637.09418613,0.00024444,2,"2025-04-21T04:30:32.411",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491748,1745209832443,-417.74206616,0.00024444,2,"2025-04-21T04:30:32.443",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491749,1745209832458,-3005.77194181,0.00024444,2,"2025-04-21T04:30:32.458",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491750,1745209832491,-713.32166684,0.00024444,2,"2025-04-21T04:30:32.491",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491751,1745209832503,-472.53507299,0.00024444,2,"2025-04-21T04:30:32.503",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491752,1745209832512,-420.0,0.00026616,2,"2025-04-21T04:30:32.512",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491753,1745209832521,-587.0,0.00028982,2,"2025-04-21T04:30:32.521",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491754,1745209832531,-450.75579514,0.0003,2,"2025-04-21T04:30:32.531",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491755,1745209832541,-160.61989909,0.0003,2,"2025-04-21T04:30:32.541",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491757,1745209832550,-215.46706819,0.000305,9,"2025-04-21T04:30:32.550",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491759,1745209832559,-823.0,0.00031558,3,"2025-04-21T04:30:32.559",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491761,1745209832568,-155.744419,0.00033522,2,"2025-04-21T04:30:32.568",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491763,1745209832577,-1152.0,0.00034363,3,"2025-04-21T04:30:32.577",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491765,1745209832587,-172.49517493,0.00035095,2,"2025-04-21T04:30:32.587",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491766,1745209832596,-178.22,0.00036436,2,"2025-04-21T04:30:32.596",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491768,1745209832605,-3911.03880114,0.00036436,30,"2025-04-21T04:30:32.605",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491770,1745209832620,-299.00615911,0.00036436,30,"2025-04-21T04:30:32.620",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491775,1745209838329,-16.97503975,0.00036436,30,"2025-04-21T04:30:38.329",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491776,1745209838339,-940.50882984,0.00036553,2,"2025-04-21T04:30:38.339",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491777,1745209838348,-459.13262453,0.00037418,3,"2025-04-21T04:30:38.348",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491778,1745209838440,-1153.86737547,0.00037418,3,"2025-04-21T04:30:38.440",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491779,1745209838451,-531.63683674,0.00040744,5,"2025-04-21T04:30:38.451",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491780,1745209838463,-1726.36316326,0.00040744,5,"2025-04-21T04:30:38.463",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491781,1745209838473,-155.744419,0.0004298,3,"2025-04-21T04:30:38.473",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491782,1745209838484,-11385.61025408,0.00043,2,"2025-04-21T04:30:38.484",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491783,1745209838493,-155.277725,0.00043275,2,"2025-04-21T04:30:38.493",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491784,1745209838503,-150.0,0.00043766,7,"2025-04-21T04:30:38.503",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491785,1745209838512,-916.03,0.00043948,2,"2025-04-21T04:30:38.512",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491786,1745209838522,-182.25613406,0.00044,120,"2025-04-21T04:30:38.522",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491787,1745209838531,-23900.0,0.00044226,2,"2025-04-21T04:30:38.531",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491788,1745209838541,-1062.0,0.00044365,5,"2025-04-21T04:30:38.541",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491789,1745209838550,-166.66785936,0.0004439,120,"2025-04-21T04:30:38.550",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491790,1745209838560,-155.744419,0.00044481,2,"2025-04-21T04:30:38.560",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491791,1745209838569,-1220.63192683,0.000449,120,"2025-04-21T04:30:38.569",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491792,1745209838578,-254.0,0.00045,120,"2025-04-21T04:30:38.578",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491793,1745209838587,-2098.5477036,0.00045,2,"2025-04-21T04:30:38.587",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491794,1745209838597,-18603.03840513,0.00045,30,"2025-04-21T04:30:38.597",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491795,1745209838606,-1360.71,0.0004502,2,"2025-04-21T04:30:38.606",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491796,1745209838616,-172.49517493,0.00045846,2,"2025-04-21T04:30:38.616",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491797,1745209838625,-724.26,0.00045946,2,"2025-04-21T04:30:38.625",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491798,1745209838634,-173.11238741,0.00046,60,"2025-04-21T04:30:38.634",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491799,1745209838644,-588.0,0.000461,5,"2025-04-21T04:30:38.644",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491800,1745209838653,-532.14,0.00046789,2,"2025-04-21T04:30:38.653",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491801,1745209838663,-1000.0,0.00046861,2,"2025-04-21T04:30:38.663",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491802,1745209838672,-513.92847021,0.00046924,120,"2025-04-21T04:30:38.672",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491803,1745209838682,-157.26,0.00047069,2,"2025-04-21T04:30:38.682",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491804,1745209838692,-154.22529038,0.00047164,30,"2025-04-21T04:30:38.692",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491805,1745209838702,-3260.45,0.00047164,2,"2025-04-21T04:30:38.702",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491806,1745209838713,-1922.54,0.00047393,2,"2025-04-21T04:30:38.713",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491808,1745209838722,-5816.39,0.00047492,2,"2025-04-21T04:30:38.722",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491810,1745209838731,-2246.84018034,0.0004782,2,"2025-04-21T04:30:38.731",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491811,1745209838741,-167.21,0.00047864,2,"2025-04-21T04:30:38.741",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491814,1745209838750,-659.89,0.00047864,2,"2025-04-21T04:30:38.750",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491815,1745209838760,-200.0,0.00047961,2,"2025-04-21T04:30:38.760",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491817,1745209838769,-227.95,0.00047961,2,"2025-04-21T04:30:38.769",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491819,1745209838778,-983.859,0.00048,82,"2025-04-21T04:30:38.778",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491820,1745209838787,-186.82375619,0.00048,82,"2025-04-21T04:30:38.787",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491821,1745209838797,-169.0,0.00048,90,"2025-04-21T04:30:38.797",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491822,1745209838806,-2536.84656583,0.00048187,2,"2025-04-21T04:30:38.806",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491823,1745209838815,-1176.41122516,0.00048194,15,"2025-04-21T04:30:38.815",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491824,1745209838825,-22065.50839736,0.00048197,30,"2025-04-21T04:30:38.825",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491826,1745209838834,-155.744419,0.000482,45,"2025-04-21T04:30:38.834",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491828,1745209838844,-155.744419,0.000482,45,"2025-04-21T04:30:38.844",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491830,1745209838853,-155.744419,0.000482,45,"2025-04-21T04:30:38.853",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491832,1745209838862,-155.744419,0.000482,45,"2025-04-21T04:30:38.862",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491834,1745209838871,-186.35,0.000482,45,"2025-04-21T04:30:38.871",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491836,1745209838881,-186.35,0.000482,45,"2025-04-21T04:30:38.881",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491838,1745209838890,-186.35,0.000482,45,"2025-04-21T04:30:38.890",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491839,1745209838899,-186.35,0.000482,45,"2025-04-21T04:30:38.899",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491841,1745209838909,-186.35,0.000482,45,"2025-04-21T04:30:38.909",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491843,1745209838918,-186.35,0.000482,45,"2025-04-21T04:30:38.918",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491845,1745209838928,-186.35,0.000482,45,"2025-04-21T04:30:38.928",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491847,1745209838936,-186.35,0.000482,45,"2025-04-21T04:30:38.936",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491849,1745209838946,-186.35,0.000482,45,"2025-04-21T04:30:38.946",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491851,1745209838955,-186.35,0.000482,45,"2025-04-21T04:30:38.955",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491853,1745209838965,-186.35,0.000482,45,"2025-04-21T04:30:38.965",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491855,1745209838975,-186.35,0.000482,45,"2025-04-21T04:30:38.975",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491857,1745209838984,-724.26,0.0004821,2,"2025-04-21T04:30:38.984",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491859,1745209838997,-166.66,0.00048264,2,"2025-04-21T04:30:38.997",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491861,1745209839006,-500.0,0.00048273,10,"2025-04-21T04:30:39.006",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491863,1745209839015,-306.53445325,0.00048273,10,"2025-04-21T04:30:39.015",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491865,1745209839025,-155.744419,0.00048288,60,"2025-04-21T04:30:39.025",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491867,1745209839036,-184956.57169699,0.00048294,30,"2025-04-21T04:30:39.036",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491869,1745209839046,-3073.00306562,0.00048294,16,"2025-04-21T04:30:39.046",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491871,1745209839055,-214.03650081,0.00048294,30,"2025-04-21T04:30:39.055",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491873,1745209839065,-604.00786712,0.00048294,7,"2025-04-21T04:30:39.065",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491875,1745209839077,-1282.41808615,0.00048294,4,"2025-04-21T04:30:39.077",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491877,1745209839087,-155.9822881,0.00048294,120,"2025-04-21T04:30:39.087",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491878,1745209839096,-464.43762623,0.00048294,7,"2025-04-21T04:30:39.096",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491879,1745209839105,-198.29213581,0.00048294,30,"2025-04-21T04:30:39.105",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491880,1745209839115,-19185.91173119,0.00048294,2,"2025-04-21T04:30:39.115",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491881,1745209839125,-544.74813969,0.00048294,7,"2025-04-21T04:30:39.125",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491882,1745209839134,-340.98392406,0.00048294,7,"2025-04-21T04:30:39.134",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491883,1745209839143,-919.34116435,0.00048294,3,"2025-04-21T04:30:39.143",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491884,1745209839152,-2052.36118263,0.00048294,3,"2025-04-21T04:30:39.152",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491885,1745209839162,-2206.38923674,0.00048294,120,"2025-04-21T04:30:39.162",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491886,1745209839171,-5644.04500891,0.00048294,60,"2025-04-21T04:30:39.171",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491887,1745209839180,-6769.30542746,0.00048294,4,"2025-04-21T04:30:39.180",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491888,1745209839189,-5195.16721556,0.00048294,4,"2025-04-21T04:30:39.189",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491889,1745209839199,-155.95826121,0.00048294,30,"2025-04-21T04:30:39.199",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491890,1745209839208,-1932.53777144,0.00048294,2,"2025-04-21T04:30:39.208",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491891,1745209839218,-250.0,0.00048297,30,"2025-04-21T04:30:39.218",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491892,1745209839228,-332.43,0.00048329,120,"2025-04-21T04:30:39.228",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491893,1745209839238,-500.0,0.00048451,30,"2025-04-21T04:30:39.238",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491894,1745209839248,-155.744419,0.00048673,3,"2025-04-21T04:30:39.248",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491895,1745209839258,-1666.49883423,0.000488,120,"2025-04-21T04:30:39.258",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491896,1745209839267,-500.0,0.00048812,30,"2025-04-21T04:30:39.267",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491897,1745209839276,-191.44,0.00048854,120,"2025-04-21T04:30:39.276",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491898,1745209839286,-1000.0,0.00048882,2,"2025-04-21T04:30:39.286",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491899,1745209839295,-500.0,0.00048934,30,"2025-04-21T04:30:39.295",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491900,1745209839304,-500.0,0.00048936,30,"2025-04-21T04:30:39.304",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491901,1745209839314,-282.244742,0.0004896,3,"2025-04-21T04:30:39.314",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491902,1745209839324,-1000.0,0.00049124,2,"2025-04-21T04:30:39.324",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491903,1745209839333,-1000.0,0.00049124,2,"2025-04-21T04:30:39.333",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491904,1745209839343,-1000.0,0.00049124,2,"2025-04-21T04:30:39.343",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491905,1745209839353,-1000.0,0.00049124,2,"2025-04-21T04:30:39.353",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491906,1745209839363,-1000.0,0.00049124,2,"2025-04-21T04:30:39.363",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491907,1745209839373,-1000.0,0.00049124,2,"2025-04-21T04:30:39.373",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491908,1745209839383,-1000.0,0.00049124,2,"2025-04-21T04:30:39.383",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491909,1745209839392,-1000.0,0.00049124,2,"2025-04-21T04:30:39.392",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491910,1745209839402,-1000.0,0.00049124,2,"2025-04-21T04:30:39.402",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491911,1745209839411,-1000.0,0.00049124,2,"2025-04-21T04:30:39.411",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491912,1745209839421,-1000.0,0.00049124,2,"2025-04-21T04:30:39.421",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491913,1745209839430,-500.0,0.00049132,30,"2025-04-21T04:30:39.430",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491914,1745209839440,-3000.0,0.000495,2,"2025-04-21T04:30:39.440",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491915,1745209839449,-151.608,0.00049796,2,"2025-04-21T04:30:39.449",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491916,1745209839459,-151.852,0.00049796,2,"2025-04-21T04:30:39.459",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491917,1745209839469,-152.21197787,0.000498,120,"2025-04-21T04:30:39.469",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491918,1745209839478,-849.00941664,0.000499,22,"2025-04-21T04:30:39.478",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491919,1745209839488,-42858.96124326,0.0004999,2,"2025-04-21T04:30:39.488",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491920,1745209839634,-155.49718137,0.0005,120,"2025-04-21T04:30:39.634",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491921,1745209839644,-1000.0,0.00050024,2,"2025-04-21T04:30:39.644",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491922,1745209839654,-1000.0,0.00050024,2,"2025-04-21T04:30:39.654",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491923,1745209839664,-1000.0,0.00050024,2,"2025-04-21T04:30:39.664",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491924,1745209839674,-1000.0,0.00050024,2,"2025-04-21T04:30:39.674",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491925,1745209839683,-1334.609,0.00050024,120,"2025-04-21T04:30:39.683",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491926,1745209839692,-168.725,0.00050024,120,"2025-04-21T04:30:39.692",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491927,1745209839703,-247.077,0.00050024,120,"2025-04-21T04:30:39.703",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491928,1745209839713,-646.877,0.00050024,120,"2025-04-21T04:30:39.713",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491929,1745209839722,-1696.316,0.00050024,120,"2025-04-21T04:30:39.722",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491930,1745209839731,-522.659,0.00050024,120,"2025-04-21T04:30:39.731",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491931,1745209839741,-2077.646,0.00050024,120,"2025-04-21T04:30:39.741",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491932,1745209839750,-1352.038,0.00050024,120,"2025-04-21T04:30:39.750",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491933,1745209839759,-3978.0,0.00050024,120,"2025-04-21T04:30:39.759",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491934,1745209839768,-688.695,0.00050024,120,"2025-04-21T04:30:39.768",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491935,1745209839778,-500.0,0.00050086,60,"2025-04-21T04:30:39.778",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491936,1745209839787,-520.81714257,0.00050134,60,"2025-04-21T04:30:39.787",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491937,1745209839796,-724.26,0.00050474,2,"2025-04-21T04:30:39.796",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491938,1745209839805,-169.0,0.00050486,120,"2025-04-21T04:30:39.805",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491939,1745209839816,-500.0,0.00050842,60,"2025-04-21T04:30:39.816",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491940,1745209839825,-800.0,0.00050913,60,"2025-04-21T04:30:39.825",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491941,1745209839834,-1176.41122513,0.0005105,15,"2025-04-21T04:30:39.834",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491942,1745209839844,-1000.0,0.000511,2,"2025-04-21T04:30:39.844",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491943,1745209839853,-1000.0,0.000511,2,"2025-04-21T04:30:39.853",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491944,1745209839862,-1000.0,0.000511,2,"2025-04-21T04:30:39.862",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491945,1745209839872,-1000.0,0.000511,2,"2025-04-21T04:30:39.872",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491946,1745209839881,-1000.0,0.000511,2,"2025-04-21T04:30:39.881",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491947,1745209839891,-1000.0,0.000511,2,"2025-04-21T04:30:39.891",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491948,1745209839901,-1000.0,0.000511,2,"2025-04-21T04:30:39.901",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491949,1745209839910,-1000.0,0.000511,2,"2025-04-21T04:30:39.910",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491950,1745209839920,-500.0,0.00051255,60,"2025-04-21T04:30:39.920",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491951,1745209839930,-500.0,0.00051292,60,"2025-04-21T04:30:39.930",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491952,1745209839940,-800.0,0.00051326,60,"2025-04-21T04:30:39.940",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491953,1745209839950,-498.24907148,0.000514,60,"2025-04-21T04:30:39.950",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491954,1745209839960,-469.31530737,0.0005184,4,"2025-04-21T04:30:39.960",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491955,1745209839970,-800.0,0.00051878,60,"2025-04-21T04:30:39.970",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491956,1745209839980,-632.40860723,0.00052,30,"2025-04-21T04:30:39.980",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491957,1745209839991,-151.0,0.00052,120,"2025-04-21T04:30:39.991",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491958,1745209840003,-154.0,0.00052,120,"2025-04-21T04:30:40.003",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491959,1745209840012,-293.20539615,0.00052,120,"2025-04-21T04:30:40.012",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491960,1745209840021,-500.0,0.00052116,60,"2025-04-21T04:30:40.021",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491961,1745209840031,-1000.0,0.00052719,120,"2025-04-21T04:30:40.031",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491962,1745209840040,-724.26,0.00052738,2,"2025-04-21T04:30:40.040",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491963,1745209840050,-800.0,0.00052766,60,"2025-04-21T04:30:40.050",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491964,1745209840059,-1680.98856841,0.00053,30,"2025-04-21T04:30:40.059",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491965,1745209840069,-172.0,0.00053011,120,"2025-04-21T04:30:40.069",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491966,1745209840079,-858.611,0.00053024,120,"2025-04-21T04:30:40.079",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491967,1745209840089,-2000.0,0.000532,2,"2025-04-21T04:30:40.089",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491968,1745209840099,-500.0,0.00053488,60,"2025-04-21T04:30:40.099",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491969,1745209840108,-800.0,0.00053538,60,"2025-04-21T04:30:40.108",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491970,1745209840117,-377.0,0.000539,120,"2025-04-21T04:30:40.117",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491971,1745209840126,-1176.41122513,0.00053906,15,"2025-04-21T04:30:40.126",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491972,1745209840136,-637.27284713,0.0005402,60,"2025-04-21T04:30:40.136",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491973,1745209840150,-162.72715287,0.0005402,60,"2025-04-21T04:30:40.150",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491974,1745209840159,-152.86,0.00054068,120,"2025-04-21T04:30:40.159",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491975,1745209840168,-500.0,0.00054249,30,"2025-04-21T04:30:40.168",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491976,1745209840178,-934.17422598,0.00054295,30,"2025-04-21T04:30:40.178",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491977,1745209840188,-500.0,0.00054309,60,"2025-04-21T04:30:40.188",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491978,1745209840198,-155.277725,0.00054366,3,"2025-04-21T04:30:40.198",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491979,1745209840209,-155.744419,0.00054366,3,"2025-04-21T04:30:40.209",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491980,1745209840220,-4085.28701049,0.000544,15,"2025-04-21T04:30:40.220",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491981,1745209840230,-250.0,0.00054401,120,"2025-04-21T04:30:40.230",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491982,1745209840239,-500.0,0.00054473,10,"2025-04-21T04:30:40.239",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491983,1745209840249,-1000.0,0.000545,2,"2025-04-21T04:30:40.249",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491984,1745209840259,-1000.0,0.000545,2,"2025-04-21T04:30:40.259",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491985,1745209840268,-1000.0,0.000545,2,"2025-04-21T04:30:40.268",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491986,1745209840277,-1000.0,0.000545,2,"2025-04-21T04:30:40.277",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491987,1745209840286,-1000.0,0.000545,2,"2025-04-21T04:30:40.286",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491988,1745209840295,-1000.0,0.000545,2,"2025-04-21T04:30:40.295",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491989,1745209840305,-1000.0,0.000545,2,"2025-04-21T04:30:40.305",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491991,1745209840314,-1000.0,0.000545,2,"2025-04-21T04:30:40.314",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491992,1745209840324,-1000.0,0.000545,2,"2025-04-21T04:30:40.324",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491993,1745209840334,-1000.0,0.000545,2,"2025-04-21T04:30:40.334",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491994,1745209840343,-1000.0,0.000545,2,"2025-04-21T04:30:40.343",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491995,1745209840353,-1000.0,0.000545,2,"2025-04-21T04:30:40.353",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491996,1745209840362,-1000.0,0.000545,2,"2025-04-21T04:30:40.362",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491997,1745209840372,-1000.0,0.000545,2,"2025-04-21T04:30:40.372",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491998,1745209840381,-1000.0,0.000545,2,"2025-04-21T04:30:40.381",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358491999,1745209840391,-1000.0,0.000545,2,"2025-04-21T04:30:40.391",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492000,1745209840401,-1000.0,0.000545,2,"2025-04-21T04:30:40.401",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492001,1745209840410,-1000.0,0.000545,2,"2025-04-21T04:30:40.410",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492002,1745209840421,-1000.0,0.000545,2,"2025-04-21T04:30:40.421",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492003,1745209840430,-1000.0,0.000545,2,"2025-04-21T04:30:40.430",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492004,1745209840441,-1000.0,0.000545,2,"2025-04-21T04:30:40.441",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492005,1745209840451,-1000.0,0.000545,2,"2025-04-21T04:30:40.451",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492006,1745209840461,-1000.0,0.000545,2,"2025-04-21T04:30:40.461",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492007,1745209840470,-1000.0,0.000545,2,"2025-04-21T04:30:40.470",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492008,1745209840480,-1000.0,0.000545,2,"2025-04-21T04:30:40.480",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492009,1745209840489,-1000.0,0.000545,2,"2025-04-21T04:30:40.489",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492010,1745209840498,-1000.0,0.000545,2,"2025-04-21T04:30:40.498",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492011,1745209840508,-1000.0,0.000545,2,"2025-04-21T04:30:40.508",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492012,1745209840518,-1000.0,0.000545,2,"2025-04-21T04:30:40.518",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492013,1745209840528,-1000.0,0.000545,2,"2025-04-21T04:30:40.528",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492014,1745209840538,-1000.0,0.000545,2,"2025-04-21T04:30:40.538",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492015,1745209840547,-1000.0,0.000545,2,"2025-04-21T04:30:40.547",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492016,1745209840557,-1000.0,0.000545,2,"2025-04-21T04:30:40.557",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492017,1745209840566,-1000.0,0.000545,2,"2025-04-21T04:30:40.566",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492018,1745209840576,-1000.0,0.000545,2,"2025-04-21T04:30:40.576",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492019,1745209840585,-1000.0,0.000545,2,"2025-04-21T04:30:40.585",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492020,1745209840595,-1000.0,0.000545,2,"2025-04-21T04:30:40.595",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492021,1745209840604,-1000.0,0.000545,2,"2025-04-21T04:30:40.604",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492022,1745209840613,-1000.0,0.000545,2,"2025-04-21T04:30:40.613",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492023,1745209840622,-1000.0,0.000545,2,"2025-04-21T04:30:40.622",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492024,1745209840631,-1000.0,0.000545,2,"2025-04-21T04:30:40.631",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492025,1745209840641,-1000.0,0.000545,2,"2025-04-21T04:30:40.641",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492026,1745209840650,-1000.0,0.000545,2,"2025-04-21T04:30:40.650",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492027,1745209840659,-1000.0,0.000545,2,"2025-04-21T04:30:40.659",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492028,1745209840669,-1000.0,0.000545,2,"2025-04-21T04:30:40.669",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492029,1745209840678,-1000.0,0.000545,2,"2025-04-21T04:30:40.678",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492030,1745209840688,-1000.0,0.000545,2,"2025-04-21T04:30:40.688",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492031,1745209840698,-1000.0,0.000545,2,"2025-04-21T04:30:40.698",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492032,1745209840707,-1000.0,0.000545,2,"2025-04-21T04:30:40.707",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492033,1745209840717,-1000.0,0.000545,2,"2025-04-21T04:30:40.717",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492034,1745209840726,-1000.0,0.000545,2,"2025-04-21T04:30:40.726",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492035,1745209840735,-1000.0,0.000545,2,"2025-04-21T04:30:40.735",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492036,1745209840746,-1000.0,0.000545,2,"2025-04-21T04:30:40.746",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492037,1745209840756,-1000.0,0.000545,2,"2025-04-21T04:30:40.756",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492038,1745209840765,-1000.0,0.000545,2,"2025-04-21T04:30:40.765",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492039,1745209840774,-1000.0,0.000545,2,"2025-04-21T04:30:40.774",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492040,1745209840784,-917.0,0.000545,2,"2025-04-21T04:30:40.784",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492041,1745209840793,-186.35,0.000545,54,"2025-04-21T04:30:40.793",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492042,1745209840803,-186.35,0.000545,54,"2025-04-21T04:30:40.803",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492043,1745209840812,-186.35,0.000545,54,"2025-04-21T04:30:40.812",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492044,1745209840822,-186.35,0.000545,54,"2025-04-21T04:30:40.822",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492045,1745209840831,-186.35,0.000545,54,"2025-04-21T04:30:40.831",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492046,1745209840840,-186.35,0.000545,54,"2025-04-21T04:30:40.840",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492047,1745209840849,-186.35,0.000545,54,"2025-04-21T04:30:40.849",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492048,1745209840859,-186.35,0.000545,54,"2025-04-21T04:30:40.859",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492049,1745209840869,-186.35,0.000545,54,"2025-04-21T04:30:40.869",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492050,1745209840878,-186.35,0.000545,54,"2025-04-21T04:30:40.878",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492051,1745209840888,-186.35,0.000545,54,"2025-04-21T04:30:40.888",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492052,1745209840897,-186.35,0.000545,54,"2025-04-21T04:30:40.897",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492053,1745209840906,-186.35,0.000545,54,"2025-04-21T04:30:40.906",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492054,1745209840916,-186.35,0.000545,54,"2025-04-21T04:30:40.916",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492055,1745209840925,-186.35,0.000545,54,"2025-04-21T04:30:40.925",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492056,1745209840935,-186.35,0.000545,54,"2025-04-21T04:30:40.935",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492057,1745209840944,-186.35,0.000545,54,"2025-04-21T04:30:40.944",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492058,1745209840954,-186.35,0.000545,54,"2025-04-21T04:30:40.954",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492059,1745209840964,-186.35,0.000545,54,"2025-04-21T04:30:40.964",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492060,1745209840974,-186.35,0.000545,54,"2025-04-21T04:30:40.974",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492061,1745209840984,-186.35,0.000545,54,"2025-04-21T04:30:40.984",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492062,1745209840997,-186.35,0.000545,54,"2025-04-21T04:30:40.997",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492063,1745209841007,-186.35,0.000545,54,"2025-04-21T04:30:41.007",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492064,1745209841017,-186.35,0.000545,54,"2025-04-21T04:30:41.017",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492066,1745209841026,-282.244742,0.00054501,60,"2025-04-21T04:30:41.026",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492068,1745209841035,-155.744419,0.00054501,60,"2025-04-21T04:30:41.035",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492070,1745209841048,-156.02,0.0005479,120,"2025-04-21T04:30:41.048",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492072,1745209841059,-194.11105237,0.00054797,32,"2025-04-21T04:30:41.059",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492074,1745209841069,-4712.33757875,0.000548,120,"2025-04-21T04:30:41.069",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492076,1745209841079,-49692.19663307,0.000548,120,"2025-04-21T04:30:41.079",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492078,1745209841088,-7648.77056577,0.000548,120,"2025-04-21T04:30:41.088",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492080,1745209841097,-500.0,0.00054803,60,"2025-04-21T04:30:41.097",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492082,1745209841107,-151.38,0.00054838,2,"2025-04-21T04:30:41.107",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492084,1745209841116,-155.277725,0.00054838,2,"2025-04-21T04:30:41.116",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492086,1745209841124,-800.0,0.00054841,60,"2025-04-21T04:30:41.124",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492088,1745209841133,-3126.59264757,0.000549,30,"2025-04-21T04:30:41.133",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492090,1745209841144,-282.244742,0.0005494,3,"2025-04-21T04:30:41.144",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492092,1745209841154,-620.3819362,0.0005498,60,"2025-04-21T04:30:41.154",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492094,1745209841163,-151.0,0.00055,120,"2025-04-21T04:30:41.163",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492095,1745209841173,-162.73161502,0.00055,5,"2025-04-21T04:30:41.173",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492096,1745209841182,-418.5111103,0.00055,2,"2025-04-21T04:30:41.182",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492097,1745209841191,-152.06274689,0.00055,30,"2025-04-21T04:30:41.191",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492098,1745209841201,-724.26,0.00055002,2,"2025-04-21T04:30:41.201",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492099,1745209841210,-800.0,0.00055164,120,"2025-04-21T04:30:41.210",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492100,1745209841219,-500.0,0.0005543,120,"2025-04-21T04:30:41.219",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492101,1745209841228,-155.744419,0.0005544,2,"2025-04-21T04:30:41.228",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492102,1745209841238,-800.0,0.0005558,120,"2025-04-21T04:30:41.238",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492103,1745209841248,-800.0,0.0005561,120,"2025-04-21T04:30:41.248",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492104,1745209841257,-2000.0,0.000559,90,"2025-04-21T04:30:41.257",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492105,1745209841266,-154.0,0.00056,120,"2025-04-21T04:30:41.266",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492106,1745209841276,-500.0,0.00056208,120,"2025-04-21T04:30:41.276",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492107,1745209841286,-166.66,0.0005623,2,"2025-04-21T04:30:41.286",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492108,1745209841295,-151.0,0.00056265,120,"2025-04-21T04:30:41.295",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492109,1745209841305,-500.0,0.00056279,120,"2025-04-21T04:30:41.305",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492110,1745209841314,-4085.28701048,0.00056567,15,"2025-04-21T04:30:41.314",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492111,1745209841324,-800.0,0.00056585,120,"2025-04-21T04:30:41.324",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492112,1745209841334,-282.244742,0.00056641,2,"2025-04-21T04:30:41.334",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492113,1745209841343,-1176.41122513,0.00056763,15,"2025-04-21T04:30:41.343",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492114,1745209841352,-800.0,0.00056827,120,"2025-04-21T04:30:41.352",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492115,1745209841361,-800.0,0.00056988,120,"2025-04-21T04:30:41.361",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492116,1745209841370,-500.0,0.00056992,120,"2025-04-21T04:30:41.370",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492117,1745209841380,-692.78,0.00056997,30,"2025-04-21T04:30:41.380",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492118,1745209841389,-797.18,0.00056997,30,"2025-04-21T04:30:41.389",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492119,1745209841398,-797.18,0.00056997,30,"2025-04-21T04:30:41.398",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492120,1745209841407,-797.18,0.00056997,30,"2025-04-21T04:30:41.407",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492121,1745209841416,-690.59,0.00056997,30,"2025-04-21T04:30:41.416",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492122,1745209841426,-166.67,0.0005701,2,"2025-04-21T04:30:41.426",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492123,1745209841435,-927.69,0.00057134,30,"2025-04-21T04:30:41.435",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492124,1745209841446,-417.31,0.00057134,30,"2025-04-21T04:30:41.446",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492125,1745209841455,-318.18,0.00057134,30,"2025-04-21T04:30:41.455",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492126,1745209841465,-168.38,0.00057134,30,"2025-04-21T04:30:41.465",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492127,1745209841475,-157.15,0.00057134,30,"2025-04-21T04:30:41.475",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492128,1745209841485,-350.68,0.00057134,30,"2025-04-21T04:30:41.485",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492129,1745209841494,-317.93,0.00057134,30,"2025-04-21T04:30:41.494",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492130,1745209841504,-350.68,0.00057134,30,"2025-04-21T04:30:41.504",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492131,1745209841513,-150.62,0.00057134,30,"2025-04-21T04:30:41.513",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492132,1745209841522,-724.26,0.00057266,2,"2025-04-21T04:30:41.522",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492133,1745209841532,-500.0,0.00057433,120,"2025-04-21T04:30:41.532",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492134,1745209841541,-151.0,0.0005753,120,"2025-04-21T04:30:41.541",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492135,1745209841550,-150.0,0.00057956,30,"2025-04-21T04:30:41.550",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492136,1745209841560,-150.0,0.00057956,30,"2025-04-21T04:30:41.560",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492137,1745209841569,-150.0,0.00057956,30,"2025-04-21T04:30:41.569",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492138,1745209841579,-150.0,0.00057956,30,"2025-04-21T04:30:41.579",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492139,1745209841589,-151.0,0.00058,120,"2025-04-21T04:30:41.589",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492140,1745209841599,-2080.11848847,0.00058,120,"2025-04-21T04:30:41.599",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492141,1745209841608,-800.0,0.00058078,120,"2025-04-21T04:30:41.608",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492142,1745209841618,-800.0,0.00058142,120,"2025-04-21T04:30:41.618",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492143,1745209841632,-157.26,0.00058302,120,"2025-04-21T04:30:41.632",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492144,1745209841643,-169.0,0.00058312,120,"2025-04-21T04:30:41.643",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492145,1745209841652,-800.0,0.00058563,120,"2025-04-21T04:30:41.652",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492146,1745209841661,-1000.0,0.00058576,120,"2025-04-21T04:30:41.661",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492147,1745209841670,-2000.0,0.000586,90,"2025-04-21T04:30:41.670",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492148,1745209841680,-4085.28701048,0.00058733,15,"2025-04-21T04:30:41.680",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492149,1745209841689,-151.0,0.00058795,120,"2025-04-21T04:30:41.689",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492150,1745209841698,-17162.03185184,0.00058889,120,"2025-04-21T04:30:41.698",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492151,1745209841707,-500.0,0.000589,120,"2025-04-21T04:30:41.707",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492152,1745209841717,-800.0,0.00058948,120,"2025-04-21T04:30:41.717",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492153,1745209841726,-724.26,0.0005953,2,"2025-04-21T04:30:41.726",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492154,1745209841735,-151.0,0.00059589,120,"2025-04-21T04:30:41.735",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492155,1745209841744,-7435.88654179,0.0005987,120,"2025-04-21T04:30:41.744",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492156,1745209841753,-498.00176652,0.00059952,14,"2025-04-21T04:30:41.753",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492157,1745209841762,-151.9618093,0.00059999,120,"2025-04-21T04:30:41.762",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492158,1745209841771,-439.65983743,0.00059999,120,"2025-04-21T04:30:41.771",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492159,1745209841780,-529.98686773,0.00059999,120,"2025-04-21T04:30:41.780",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492160,1745209841789,-500.0,0.00059999,120,"2025-04-21T04:30:41.789",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492161,1745209841798,-478.64561102,0.00059999,120,"2025-04-21T04:30:41.798",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492162,1745209841808,-500.0,0.00059999,120,"2025-04-21T04:30:41.808",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492163,1745209841817,-500.0,0.00059999,120,"2025-04-21T04:30:41.817",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492164,1745209841827,-500.0,0.00059999,120,"2025-04-21T04:30:41.827",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492165,1745209841836,-500.0,0.00059999,120,"2025-04-21T04:30:41.836",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492166,1745209841845,-1161.75542025,0.00059999,120,"2025-04-21T04:30:41.845",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492167,1745209841854,-1000.0,0.0006,120,"2025-04-21T04:30:41.854",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492168,1745209841863,-482.30327007,0.0006,120,"2025-04-21T04:30:41.863",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492169,1745209841873,-1000.0,0.0006,7,"2025-04-21T04:30:41.873",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492170,1745209841882,-1000.0,0.0006,7,"2025-04-21T04:30:41.882",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492171,1745209841892,-1000.0,0.0006,28,"2025-04-21T04:30:41.892",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492172,1745209841902,-1000.0,0.0006,28,"2025-04-21T04:30:41.902",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492173,1745209841911,-1000.0,0.0006,9,"2025-04-21T04:30:41.911",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492174,1745209841920,-1000.0,0.0006,9,"2025-04-21T04:30:41.920",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492175,1745209841930,-1000.0,0.0006,9,"2025-04-21T04:30:41.930",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492176,1745209841942,-623.0,0.0006,15,"2025-04-21T04:30:41.942",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492177,1745209841951,-1000.0,0.0006,12,"2025-04-21T04:30:41.951",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492178,1745209841961,-423.87,0.0006,63,"2025-04-21T04:30:41.961",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492179,1745209841970,-614.99,0.0006,120,"2025-04-21T04:30:41.970",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492180,1745209841980,-17920.76607023,0.0006,120,"2025-04-21T04:30:41.980",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492181,1745209841990,-534.89710566,0.0006,120,"2025-04-21T04:30:41.990",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492182,1745209842003,-150.0,0.0006,2,"2025-04-21T04:30:42.003",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492183,1745209842013,-154.0,0.0006,120,"2025-04-21T04:30:42.013",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492184,1745209842023,-241.35286649,0.0006,3,"2025-04-21T04:30:42.023",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492185,1745209842032,-334.86179144,0.0006,120,"2025-04-21T04:30:42.032",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492186,1745209842042,-787.03733661,0.0006,120,"2025-04-21T04:30:42.042",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492187,1745209842051,-421.05679157,0.0006,120,"2025-04-21T04:30:42.051",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492188,1745209842061,-1490.1983777,0.0006,120,"2025-04-21T04:30:42.061",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492189,1745209842071,-192.19748725,0.0006,30,"2025-04-21T04:30:42.071",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492190,1745209842081,-244.33491417,0.0006,120,"2025-04-21T04:30:42.081",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492191,1745209842091,-1765.90980311,0.0006,120,"2025-04-21T04:30:42.091",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492192,1745209842100,-219.41,0.0006,120,"2025-04-21T04:30:42.100",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492193,1745209842109,-864.80066179,0.0006,120,"2025-04-21T04:30:42.109",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492194,1745209842119,-176.38956735,0.0006,30,"2025-04-21T04:30:42.119",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492195,1745209842128,-300.0,0.0006,2,"2025-04-21T04:30:42.128",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492196,1745209842138,-151.0,0.00060059,120,"2025-04-21T04:30:42.138",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492197,1745209842147,-151.38,0.0006006,3,"2025-04-21T04:30:42.147",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492198,1745209842156,-155.277725,0.0006006,3,"2025-04-21T04:30:42.156",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492199,1745209842166,-155.744419,0.0006006,3,"2025-04-21T04:30:42.166",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492200,1745209842175,-166.67,0.00060147,2,"2025-04-21T04:30:42.175",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492201,1745209842184,-500.0,0.00060274,4,"2025-04-21T04:30:42.184",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492202,1745209842194,-150.0,0.00060274,120,"2025-04-21T04:30:42.194",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492203,1745209842205,-150.0,0.00060274,120,"2025-04-21T04:30:42.205",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492204,1745209842213,-150.0,0.00060274,120,"2025-04-21T04:30:42.213",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492205,1745209842222,-150.0,0.00060274,120,"2025-04-21T04:30:42.222",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492206,1745209842232,-150.0,0.00060274,120,"2025-04-21T04:30:42.232",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492207,1745209842241,-151.61035404,0.00060274,120,"2025-04-21T04:30:42.241",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492208,1745209842251,-150.0,0.00060274,120,"2025-04-21T04:30:42.251",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492209,1745209842356,-2272.0,0.00060274,120,"2025-04-21T04:30:42.356",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492210,1745209842379,-500.0,0.00060274,120,"2025-04-21T04:30:42.379",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492211,1745209842388,-904.0,0.00060274,120,"2025-04-21T04:30:42.388",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492212,1745209842397,-500.0,0.00060274,120,"2025-04-21T04:30:42.397",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492213,1745209842407,-150.0,0.00060274,80,"2025-04-21T04:30:42.407",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492214,1745209842416,-500.0,0.00060274,120,"2025-04-21T04:30:42.416",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492215,1745209842426,-150.0,0.00060274,120,"2025-04-21T04:30:42.426",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492216,1745209842435,-150.0,0.00060274,120,"2025-04-21T04:30:42.435",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492217,1745209842445,-150.0,0.00060274,120,"2025-04-21T04:30:42.445",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492218,1745209842456,-500.0,0.00060274,120,"2025-04-21T04:30:42.456",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492219,1745209842466,-150.0,0.00060274,120,"2025-04-21T04:30:42.466",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492220,1745209842475,-150.0,0.00060274,120,"2025-04-21T04:30:42.475",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492221,1745209842485,-150.0,0.00060274,120,"2025-04-21T04:30:42.485",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492222,1745209842494,-276.23870038,0.00060274,120,"2025-04-21T04:30:42.494",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492223,1745209842504,-150.0,0.00060274,120,"2025-04-21T04:30:42.504",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492224,1745209842515,-500.0,0.00060274,120,"2025-04-21T04:30:42.515",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492225,1745209842524,-500.0,0.00060274,120,"2025-04-21T04:30:42.524",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492226,1745209842533,-150.0,0.00060274,120,"2025-04-21T04:30:42.533",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492227,1745209842542,-150.0,0.00060274,120,"2025-04-21T04:30:42.542",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492228,1745209842551,-500.0,0.00060274,120,"2025-04-21T04:30:42.551",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492229,1745209842560,-150.0,0.00060274,2,"2025-04-21T04:30:42.560",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492230,1745209842569,-150.0,0.00060274,120,"2025-04-21T04:30:42.569",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492231,1745209842579,-282.244742,0.00060714,60,"2025-04-21T04:30:42.579",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492232,1745209842588,-155.277725,0.00060714,60,"2025-04-21T04:30:42.588",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492233,1745209842597,-155.744419,0.00060714,60,"2025-04-21T04:30:42.597",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492234,1745209842606,-2297.442634,0.000608,120,"2025-04-21T04:30:42.606",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492235,1745209842616,-88888.0,0.000608,120,"2025-04-21T04:30:42.616",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492236,1745209842626,-150.0,0.00060822,120,"2025-04-21T04:30:42.626",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492237,1745209842635,-2272.0,0.00060822,120,"2025-04-21T04:30:42.635",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492238,1745209842644,-500.0,0.00060822,120,"2025-04-21T04:30:42.644",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492239,1745209842655,-904.0,0.00060822,120,"2025-04-21T04:30:42.655",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492240,1745209842664,-500.0,0.00060822,120,"2025-04-21T04:30:42.664",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492241,1745209842673,-248.48213612,0.00060822,80,"2025-04-21T04:30:42.673",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492242,1745209842682,-500.0,0.00060822,120,"2025-04-21T04:30:42.682",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492243,1745209842691,-150.0,0.00060822,120,"2025-04-21T04:30:42.691",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492244,1745209842700,-500.0,0.00060822,120,"2025-04-21T04:30:42.700",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492245,1745209842709,-150.0,0.00060822,120,"2025-04-21T04:30:42.709",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492246,1745209842719,-500.0,0.00060822,120,"2025-04-21T04:30:42.719",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492247,1745209842728,-500.0,0.00060822,120,"2025-04-21T04:30:42.728",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492248,1745209842738,-150.0,0.00060822,120,"2025-04-21T04:30:42.738",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492249,1745209842747,-500.0,0.00060822,120,"2025-04-21T04:30:42.747",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492250,1745209842756,-150.0,0.00060822,120,"2025-04-21T04:30:42.756",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492251,1745209842765,-1049.41270238,0.0006089,5,"2025-04-21T04:30:42.765",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492252,1745209842775,-400.0,0.000609,120,"2025-04-21T04:30:42.775",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492253,1745209842785,-186.35,0.000609,63,"2025-04-21T04:30:42.785",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492254,1745209842795,-186.35,0.000609,63,"2025-04-21T04:30:42.795",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492255,1745209842805,-186.35,0.000609,63,"2025-04-21T04:30:42.805",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492256,1745209842814,-186.35,0.000609,63,"2025-04-21T04:30:42.814",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492257,1745209842824,-186.35,0.000609,63,"2025-04-21T04:30:42.824",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492258,1745209842833,-186.35,0.000609,63,"2025-04-21T04:30:42.833",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492259,1745209842843,-186.35,0.000609,63,"2025-04-21T04:30:42.843",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492260,1745209842852,-186.35,0.000609,63,"2025-04-21T04:30:42.852",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492261,1745209842861,-186.35,0.000609,63,"2025-04-21T04:30:42.861",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492262,1745209842870,-186.35,0.000609,63,"2025-04-21T04:30:42.870",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492263,1745209842879,-186.35,0.000609,63,"2025-04-21T04:30:42.879",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492264,1745209842888,-186.35,0.000609,63,"2025-04-21T04:30:42.888",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492265,1745209842897,-186.35,0.000609,63,"2025-04-21T04:30:42.897",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492266,1745209842907,-186.35,0.000609,63,"2025-04-21T04:30:42.907",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492267,1745209842916,-186.35,0.000609,63,"2025-04-21T04:30:42.916",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492268,1745209842925,-186.35,0.000609,63,"2025-04-21T04:30:42.925",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492269,1745209842934,-186.35,0.000609,63,"2025-04-21T04:30:42.934",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492270,1745209842943,-186.35,0.000609,63,"2025-04-21T04:30:42.943",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492271,1745209842952,-186.35,0.000609,63,"2025-04-21T04:30:42.952",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492272,1745209842961,-186.35,0.000609,63,"2025-04-21T04:30:42.961",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492273,1745209842971,-186.35,0.000609,63,"2025-04-21T04:30:42.971",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492274,1745209842980,-186.35,0.000609,63,"2025-04-21T04:30:42.980",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492275,1745209842990,-186.35,0.000609,63,"2025-04-21T04:30:42.990",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492276,1745209843002,-186.35,0.000609,63,"2025-04-21T04:30:43.002",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492277,1745209843011,-252.45710336,0.000609,63,"2025-04-21T04:30:43.011",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492278,1745209843020,-200.0,0.000609,63,"2025-04-21T04:30:43.020",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492279,1745209843029,-207.4,0.000609,63,"2025-04-21T04:30:43.029",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492280,1745209843038,-215.0738,0.000609,63,"2025-04-21T04:30:43.038",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492284,1745209843047,-223.0315306,0.000609,63,"2025-04-21T04:30:43.047",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492287,1745209843060,-231.28369723,0.000609,63,"2025-04-21T04:30:43.060",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492289,1745209843072,-239.84119403,0.000609,63,"2025-04-21T04:30:43.072",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492290,1745209843081,-248.71531821,0.000609,63,"2025-04-21T04:30:43.081",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492291,1745209843091,-257.91778498,0.000609,63,"2025-04-21T04:30:43.091",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492292,1745209843101,-267.46074303,0.000609,63,"2025-04-21T04:30:43.101",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492293,1745209843110,-277.35679052,0.000609,63,"2025-04-21T04:30:43.110",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492294,1745209843121,-287.61899177,0.000609,63,"2025-04-21T04:30:43.121",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492295,1745209843131,-298.26089446,0.000609,63,"2025-04-21T04:30:43.131",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492296,1745209843141,-309.29654756,0.000609,63,"2025-04-21T04:30:43.141",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492297,1745209843150,-320.74051982,0.000609,63,"2025-04-21T04:30:43.150",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492298,1745209843160,-332.60791905,0.000609,63,"2025-04-21T04:30:43.160",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492299,1745209843170,-344.91441206,0.000609,63,"2025-04-21T04:30:43.170",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492300,1745209843179,-357.6762453,0.000609,63,"2025-04-21T04:30:43.179",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492301,1745209843189,-370.91026638,0.000609,63,"2025-04-21T04:30:43.189",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492302,1745209843198,-384.63394623,0.000609,63,"2025-04-21T04:30:43.198",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492303,1745209843208,-454.33573021,0.000609,63,"2025-04-21T04:30:43.208",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492306,1745209843218,-4085.28701048,0.000609,15,"2025-04-21T04:30:43.218",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492308,1745209843228,-6100.0,0.000609,22,"2025-04-21T04:30:43.228",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492311,1745209843237,-396.86,0.000609,63,"2025-04-21T04:30:43.237",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492314,1745209843247,-282.244742,0.0006092,3,"2025-04-21T04:30:43.247",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492316,1745209843257,-1049.41270238,0.0006098,5,"2025-04-21T04:30:43.257",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492318,1745209843266,-2098.82540476,0.0006099,5,"2025-04-21T04:30:43.266",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492320,1745209843276,-1000.0,0.00061,20,"2025-04-21T04:30:43.276",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492322,1745209843286,-1000.0,0.00061,20,"2025-04-21T04:30:43.286",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492324,1745209843296,-496.0,0.00061,35,"2025-04-21T04:30:43.296",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492326,1745209843305,-1000.0,0.00061,12,"2025-04-21T04:30:43.305",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492328,1745209843315,-1000.0,0.00061,12,"2025-04-21T04:30:43.315",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492329,1745209843324,-1000.0,0.00061,9,"2025-04-21T04:30:43.324",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492330,1745209843333,-1000.0,0.00061,9,"2025-04-21T04:30:43.333",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492331,1745209843342,-1014.0,0.00061,12,"2025-04-21T04:30:43.342",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492332,1745209843352,-1000.0,0.00061,12,"2025-04-21T04:30:43.352",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492333,1745209843361,-1000.0,0.00061,3,"2025-04-21T04:30:43.361",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492334,1745209843371,-745.8537,0.00061,120,"2025-04-21T04:30:43.371",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492335,1745209843381,-53723.2899625,0.00061,120,"2025-04-21T04:30:43.381",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492336,1745209843391,-800.0,0.00061024,120,"2025-04-21T04:30:43.391",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492337,1745209843401,-800.0,0.00061065,120,"2025-04-21T04:30:43.401",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492338,1745209843410,-237.80487489,0.00061324,120,"2025-04-21T04:30:43.410",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492339,1745209843419,-200.0,0.0006137,120,"2025-04-21T04:30:43.419",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492340,1745209843429,-2272.0,0.0006137,120,"2025-04-21T04:30:43.429",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492341,1745209843439,-500.0,0.0006137,120,"2025-04-21T04:30:43.439",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492342,1745209843448,-904.0,0.0006137,120,"2025-04-21T04:30:43.448",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492343,1745209843458,-500.0,0.0006137,120,"2025-04-21T04:30:43.458",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492344,1745209843468,-500.0,0.0006137,120,"2025-04-21T04:30:43.468",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492345,1745209843477,-200.0,0.0006137,120,"2025-04-21T04:30:43.477",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492346,1745209843486,-500.0,0.0006137,120,"2025-04-21T04:30:43.486",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492347,1745209843496,-228.00086056,0.0006137,120,"2025-04-21T04:30:43.496",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492348,1745209843506,-500.0,0.0006137,120,"2025-04-21T04:30:43.506",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492349,1745209843516,-500.0,0.0006137,120,"2025-04-21T04:30:43.516",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492350,1745209843526,-200.0,0.0006137,120,"2025-04-21T04:30:43.526",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492351,1745209843535,-500.0,0.0006137,120,"2025-04-21T04:30:43.535",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492352,1745209843544,-200.0,0.0006137,120,"2025-04-21T04:30:43.544",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492353,1745209843554,-151.0,0.0006137,120,"2025-04-21T04:30:43.554",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492354,1745209843563,-151.0,0.0006137,120,"2025-04-21T04:30:43.563",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492355,1745209843573,-153.776174,0.0006137,120,"2025-04-21T04:30:43.573",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492356,1745209843583,-2000.0,0.000614,90,"2025-04-21T04:30:43.583",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492357,1745209843592,-500.0,0.000614,120,"2025-04-21T04:30:43.592",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492358,1745209843601,-500.0,0.0006172,120,"2025-04-21T04:30:43.601",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492359,1745209843610,-1049.41270238,0.00061732,5,"2025-04-21T04:30:43.610",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492360,1745209843619,-14552.8627622,0.00061752,120,"2025-04-21T04:30:43.619",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492361,1745209843629,-724.26,0.00061794,2,"2025-04-21T04:30:43.629",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492362,1745209843638,-2272.0,0.00061918,120,"2025-04-21T04:30:43.638",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492363,1745209843648,-326.87598658,0.00061918,120,"2025-04-21T04:30:43.648",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492364,1745209843657,-904.0,0.00061918,120,"2025-04-21T04:30:43.657",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492365,1745209843667,-500.0,0.00061918,120,"2025-04-21T04:30:43.667",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492366,1745209843676,-500.0,0.00061918,120,"2025-04-21T04:30:43.676",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492367,1745209843686,-500.0,0.00061918,120,"2025-04-21T04:30:43.686",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492368,1745209843696,-500.0,0.00061918,120,"2025-04-21T04:30:43.696",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492369,1745209843706,-500.0,0.00061918,120,"2025-04-21T04:30:43.706",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492370,1745209843715,-507.75242315,0.00061918,120,"2025-04-21T04:30:43.715",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492371,1745209843725,-500.0,0.00061922,120,"2025-04-21T04:30:43.725",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492372,1745209843735,-500.0,0.00061975,120,"2025-04-21T04:30:43.735",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492373,1745209843744,-1049.41270238,0.0006199,5,"2025-04-21T04:30:43.744",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492374,1745209843754,-258.0,0.00062,120,"2025-04-21T04:30:43.754",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492376,1745209843763,-1000.0,0.00062,30,"2025-04-21T04:30:43.763",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492378,1745209843772,-1000.0,0.00062,30,"2025-04-21T04:30:43.772",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492380,1745209843782,-1000.0,0.00062,25,"2025-04-21T04:30:43.782",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492381,1745209843791,-1000.0,0.00062,25,"2025-04-21T04:30:43.791",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492382,1745209843801,-150.0,0.00062,120,"2025-04-21T04:30:43.801",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492383,1745209843810,-682.67813508,0.00062,120,"2025-04-21T04:30:43.810",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492384,1745209843820,-800.0,0.00062064,120,"2025-04-21T04:30:43.820",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492385,1745209843829,-800.0,0.000622,120,"2025-04-21T04:30:43.829",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492386,1745209843839,-2272.0,0.00062466,120,"2025-04-21T04:30:43.839",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492387,1745209843848,-904.0,0.00062466,120,"2025-04-21T04:30:43.848",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492388,1745209843858,-500.0,0.00062466,120,"2025-04-21T04:30:43.858",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492389,1745209843867,-500.0,0.00062466,120,"2025-04-21T04:30:43.867",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492390,1745209843876,-500.0,0.00062466,120,"2025-04-21T04:30:43.876",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492391,1745209843887,-500.0,0.00062466,120,"2025-04-21T04:30:43.887",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492392,1745209843896,-500.0,0.00062466,120,"2025-04-21T04:30:43.896",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492393,1745209843905,-755.63063361,0.00062778,120,"2025-04-21T04:30:43.905",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492394,1745209843914,-500.0,0.00062789,120,"2025-04-21T04:30:43.914",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492395,1745209843924,-464.78160279,0.00062798,120,"2025-04-21T04:30:43.924",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492396,1745209843934,-12200.0,0.000628,22,"2025-04-21T04:30:43.934",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492397,1745209843943,-1049.41270238,0.0006288,5,"2025-04-21T04:30:43.943",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492398,1745209843953,-1049.41270238,0.0006289,5,"2025-04-21T04:30:43.953",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492399,1745209843963,-151.0,0.0006289,120,"2025-04-21T04:30:43.963",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492400,1745209843972,-151.0,0.000629,120,"2025-04-21T04:30:43.972",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492401,1745209843982,-151.0,0.000629,120,"2025-04-21T04:30:43.982",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492402,1745209843992,-18300.0,0.000629,22,"2025-04-21T04:30:43.992",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492403,1745209844004,-151.0,0.00062913,120,"2025-04-21T04:30:44.004",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492404,1745209844014,-151.0,0.00062913,120,"2025-04-21T04:30:44.014",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492405,1745209844024,-152.22899,0.00062913,120,"2025-04-21T04:30:44.024",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492406,1745209844035,-151.0,0.00062913,120,"2025-04-21T04:30:44.035",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492407,1745209844044,-152.800737,0.00062913,120,"2025-04-21T04:30:44.044",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492408,1745209844054,-151.0,0.00062913,120,"2025-04-21T04:30:44.054",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492409,1745209844065,-166.75293362,0.00062913,42,"2025-04-21T04:30:44.065",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492410,1745209844076,-164.686311,0.00062973,120,"2025-04-21T04:30:44.076",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492411,1745209844086,-4197.65080952,0.00062992,5,"2025-04-21T04:30:44.086",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492412,1745209844095,-4197.65080952,0.00062992,5,"2025-04-21T04:30:44.095",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492413,1745209844104,-4197.65080952,0.00062993,5,"2025-04-21T04:30:44.104",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492414,1745209844113,-227.1,0.00063,60,"2025-04-21T04:30:44.113",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492415,1745209844123,-150.0,0.00063,120,"2025-04-21T04:30:44.123",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492416,1745209844132,-1500.0,0.00063,120,"2025-04-21T04:30:44.132",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492417,1745209844141,-539.79726149,0.00063,120,"2025-04-21T04:30:44.141",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492418,1745209844150,-1000.0,0.00063,120,"2025-04-21T04:30:44.150",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492419,1745209844160,-10127.4066545,0.00063,120,"2025-04-21T04:30:44.160",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492420,1745209844169,-672.03124399,0.00063002,120,"2025-04-21T04:30:44.169",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492421,1745209844179,-1000.0,0.00063002,2,"2025-04-21T04:30:44.179",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492422,1745209844188,-1000.0,0.00063002,2,"2025-04-21T04:30:44.188",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492423,1745209844197,-1000.0,0.00063002,2,"2025-04-21T04:30:44.197",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492424,1745209844207,-1000.0,0.00063002,2,"2025-04-21T04:30:44.207",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492425,1745209844216,-1000.0,0.00063002,2,"2025-04-21T04:30:44.216",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492426,1745209844225,-1000.0,0.00063002,2,"2025-04-21T04:30:44.225",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492427,1745209844235,-1000.0,0.00063002,2,"2025-04-21T04:30:44.235",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492428,1745209844245,-1009.95574706,0.00063002,2,"2025-04-21T04:30:44.245",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492429,1745209844254,-155.061697,0.00063002,120,"2025-04-21T04:30:44.254",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492430,1745209844264,-1000.0,0.00063002,2,"2025-04-21T04:30:44.264",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492431,1745209844273,-1000.0,0.00063002,2,"2025-04-21T04:30:44.273",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492432,1745209844282,-1000.0,0.00063002,2,"2025-04-21T04:30:44.282",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492433,1745209844292,-1000.0,0.00063002,2,"2025-04-21T04:30:44.292",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492434,1745209844301,-1000.0,0.00063002,2,"2025-04-21T04:30:44.301",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492435,1745209844310,-151.0,0.00063002,120,"2025-04-21T04:30:44.310",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492436,1745209844320,-151.0,0.00063002,120,"2025-04-21T04:30:44.320",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492437,1745209844330,-151.0,0.00063002,120,"2025-04-21T04:30:44.330",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492438,1745209844339,-151.0,0.00063002,120,"2025-04-21T04:30:44.339",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492439,1745209844349,-151.0,0.00063002,120,"2025-04-21T04:30:44.349",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492440,1745209844358,-199.66817015,0.00063002,120,"2025-04-21T04:30:44.358",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492441,1745209844368,-151.0,0.00063003,120,"2025-04-21T04:30:44.368",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492442,1745209844378,-151.0,0.00063003,120,"2025-04-21T04:30:44.378",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492443,1745209844388,-151.0,0.00063003,120,"2025-04-21T04:30:44.388",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492444,1745209844397,-151.0,0.00063003,120,"2025-04-21T04:30:44.397",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492445,1745209844406,-151.0,0.00063004,120,"2025-04-21T04:30:44.406",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492446,1745209844416,-500.0,0.00063012,60,"2025-04-21T04:30:44.416",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492447,1745209844425,-676.62619716,0.00063012,120,"2025-04-21T04:30:44.425",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492448,1745209844435,-1000.0,0.00063012,2,"2025-04-21T04:30:44.435",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492449,1745209844445,-500.0,0.00063012,60,"2025-04-21T04:30:44.445",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492450,1745209844454,-132239.95082207,0.00063012,2,"2025-04-21T04:30:44.454",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492451,1745209844464,-500.0,0.00063013,60,"2025-04-21T04:30:44.464",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492452,1745209844473,-500.0,0.00063013,120,"2025-04-21T04:30:44.473",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492453,1745209844482,-500.0,0.00063013,120,"2025-04-21T04:30:44.482",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492454,1745209844492,-500.0,0.00063013,3,"2025-04-21T04:30:44.492",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492455,1745209844501,-517.81460755,0.00063013,120,"2025-04-21T04:30:44.501",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492456,1745209844510,-502.60956591,0.00063013,120,"2025-04-21T04:30:44.510",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492457,1745209844520,-500.0,0.00063013,120,"2025-04-21T04:30:44.520",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492458,1745209844529,-500.0,0.00063013,120,"2025-04-21T04:30:44.529",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492459,1745209844539,-500.0,0.00063013,120,"2025-04-21T04:30:44.539",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492460,1745209844548,-549.4962599,0.00063013,120,"2025-04-21T04:30:44.548",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492461,1745209844557,-523.30991122,0.00063013,120,"2025-04-21T04:30:44.557",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492462,1745209844567,-511.5699732,0.00063013,120,"2025-04-21T04:30:44.567",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492463,1745209844577,-642.48156271,0.00063013,120,"2025-04-21T04:30:44.577",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492464,1745209844586,-500.0,0.00063013,120,"2025-04-21T04:30:44.586",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492465,1745209844595,-582.52669267,0.00063013,120,"2025-04-21T04:30:44.595",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492466,1745209844605,-500.0,0.00063013,120,"2025-04-21T04:30:44.605",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492467,1745209844614,-500.0,0.00063013,120,"2025-04-21T04:30:44.614",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492468,1745209844623,-500.0,0.00063013,120,"2025-04-21T04:30:44.623",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492469,1745209844632,-500.0,0.00063013,120,"2025-04-21T04:30:44.632",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492470,1745209844642,-500.0,0.00063013,120,"2025-04-21T04:30:44.642",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492471,1745209844652,-543.9556144,0.00063013,120,"2025-04-21T04:30:44.652",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492472,1745209844662,-500.0,0.00063013,30,"2025-04-21T04:30:44.662",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492473,1745209844671,-500.0,0.00063013,120,"2025-04-21T04:30:44.671",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492474,1745209844680,-565.56746368,0.00063013,120,"2025-04-21T04:30:44.680",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492475,1745209844690,-555.82582885,0.00063013,120,"2025-04-21T04:30:44.690",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492476,1745209844699,-500.0,0.00063013,120,"2025-04-21T04:30:44.699",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492477,1745209844709,-500.0,0.00063013,120,"2025-04-21T04:30:44.709",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492478,1745209844718,-500.0,0.00063013,120,"2025-04-21T04:30:44.718",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492479,1745209844728,-500.0,0.00063013,120,"2025-04-21T04:30:44.728",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492480,1745209844738,-534.74645381,0.00063013,120,"2025-04-21T04:30:44.738",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492481,1745209844747,-500.0,0.00063013,120,"2025-04-21T04:30:44.747",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492482,1745209844756,-500.0,0.00063013,120,"2025-04-21T04:30:44.756",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492483,1745209844765,-500.0,0.00063013,120,"2025-04-21T04:30:44.765",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492484,1745209844885,-199.10089197,0.00063013,120,"2025-04-21T04:30:44.885",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492485,1745209844895,-500.0,0.00063013,120,"2025-04-21T04:30:44.895",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492486,1745209844905,-500.0,0.00063013,120,"2025-04-21T04:30:44.905",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492487,1745209844915,-500.0,0.00063013,120,"2025-04-21T04:30:44.915",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492488,1745209844924,-500.0,0.00063013,120,"2025-04-21T04:30:44.924",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492489,1745209844934,-500.0,0.00063013,120,"2025-04-21T04:30:44.934",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492490,1745209844943,-500.0,0.00063013,120,"2025-04-21T04:30:44.943",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492491,1745209844952,-500.0,0.00063013,120,"2025-04-21T04:30:44.952",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492492,1745209844962,-250.0,0.00063013,120,"2025-04-21T04:30:44.962",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492493,1745209844971,-500.0,0.00063013,120,"2025-04-21T04:30:44.971",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492494,1745209844981,-500.0,0.00063013,120,"2025-04-21T04:30:44.981",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492495,1745209844991,-500.0,0.00063013,120,"2025-04-21T04:30:44.991",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492496,1745209845004,-514.22434345,0.00063013,120,"2025-04-21T04:30:45.004",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492497,1745209845013,-500.0,0.00063013,120,"2025-04-21T04:30:45.013",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492498,1745209845022,-518.09002428,0.00063013,120,"2025-04-21T04:30:45.022",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492499,1745209845032,-500.0,0.00063013,120,"2025-04-21T04:30:45.032",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492500,1745209845042,-554.60362736,0.00063013,120,"2025-04-21T04:30:45.042",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492501,1745209845051,-500.0,0.00063013,120,"2025-04-21T04:30:45.051",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492502,1745209845061,-164.02108377,0.00063013,120,"2025-04-21T04:30:45.061",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492503,1745209845070,-500.0,0.00063013,120,"2025-04-21T04:30:45.070",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492504,1745209845081,-500.0,0.00063013,120,"2025-04-21T04:30:45.081",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492505,1745209845090,-500.0,0.00063013,120,"2025-04-21T04:30:45.090",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492506,1745209845099,-500.0,0.00063013,120,"2025-04-21T04:30:45.099",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492507,1745209845108,-500.0,0.00063013,120,"2025-04-21T04:30:45.108",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492508,1745209845118,-210.32957908,0.00063013,120,"2025-04-21T04:30:45.118",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492509,1745209845127,-500.0,0.00063013,120,"2025-04-21T04:30:45.127",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492510,1745209845136,-500.0,0.00063013,120,"2025-04-21T04:30:45.136",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492511,1745209845145,-500.0,0.00063013,120,"2025-04-21T04:30:45.145",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492512,1745209845154,-500.0,0.00063013,120,"2025-04-21T04:30:45.154",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492513,1745209845164,-500.0,0.00063013,120,"2025-04-21T04:30:45.164",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492514,1745209845174,-521.69765095,0.00063013,120,"2025-04-21T04:30:45.174",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492515,1745209845183,-514.12977325,0.00063013,120,"2025-04-21T04:30:45.183",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492516,1745209845193,-429.62605538,0.00063013,120,"2025-04-21T04:30:45.193",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492517,1745209845202,-519.32851682,0.00063013,120,"2025-04-21T04:30:45.202",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492518,1745209845212,-540.30237646,0.00063013,120,"2025-04-21T04:30:45.212",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492519,1745209845221,-205.85199651,0.00063013,120,"2025-04-21T04:30:45.221",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492520,1745209845231,-500.0,0.00063013,120,"2025-04-21T04:30:45.231",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492521,1745209845240,-512.62408005,0.00063013,120,"2025-04-21T04:30:45.240",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492522,1745209845249,-500.0,0.00063013,120,"2025-04-21T04:30:45.249",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492523,1745209845259,-586.10973081,0.00063013,120,"2025-04-21T04:30:45.259",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492524,1745209845269,-151.0,0.00063013,120,"2025-04-21T04:30:45.269",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492525,1745209845279,-151.0,0.00063013,120,"2025-04-21T04:30:45.279",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492526,1745209845289,-560.37630026,0.00063013,120,"2025-04-21T04:30:45.289",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492527,1745209845298,-629.84781352,0.00063013,120,"2025-04-21T04:30:45.298",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492528,1745209845308,-500.0,0.00063013,120,"2025-04-21T04:30:45.308",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492529,1745209845318,-625.50746254,0.00063013,120,"2025-04-21T04:30:45.318",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492530,1745209845327,-500.0,0.00063013,120,"2025-04-21T04:30:45.327",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492531,1745209845337,-500.0,0.00063013,120,"2025-04-21T04:30:45.337",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492532,1745209845347,-1040.07,0.00063013,120,"2025-04-21T04:30:45.347",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492533,1745209845356,-193.12669195,0.00063013,120,"2025-04-21T04:30:45.356",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492534,1745209845366,-543.85444649,0.00063013,120,"2025-04-21T04:30:45.366",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492535,1745209845376,-500.0,0.00063013,120,"2025-04-21T04:30:45.376",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492536,1745209845385,-500.0,0.00063013,120,"2025-04-21T04:30:45.385",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492537,1745209845395,-544.79583879,0.00063013,120,"2025-04-21T04:30:45.395",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492538,1745209845405,-551.57591507,0.00063013,120,"2025-04-21T04:30:45.405",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492539,1745209845414,-500.0,0.00063013,120,"2025-04-21T04:30:45.414",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492540,1745209845423,-523.67123264,0.00063013,120,"2025-04-21T04:30:45.423",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492541,1745209845433,-513.00526959,0.00063013,120,"2025-04-21T04:30:45.433",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492542,1745209845443,-511.33194378,0.00063013,120,"2025-04-21T04:30:45.443",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492543,1745209845452,-544.42752104,0.00063013,120,"2025-04-21T04:30:45.452",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492544,1745209845462,-683.2,0.00063013,120,"2025-04-21T04:30:45.462",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492545,1745209845471,-512.90726598,0.00063013,120,"2025-04-21T04:30:45.471",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492546,1745209845481,-528.0446655,0.00063013,120,"2025-04-21T04:30:45.481",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492547,1745209845491,-549.39229299,0.00063013,120,"2025-04-21T04:30:45.491",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492548,1745209845500,-500.0,0.00063013,120,"2025-04-21T04:30:45.500",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492549,1745209845510,-500.0,0.00063013,120,"2025-04-21T04:30:45.510",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492550,1745209845519,-500.0,0.00063013,120,"2025-04-21T04:30:45.519",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492551,1745209845529,-500.0,0.00063013,120,"2025-04-21T04:30:45.529",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492552,1745209845539,-500.0,0.00063013,120,"2025-04-21T04:30:45.539",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492553,1745209845548,-500.0,0.00063013,120,"2025-04-21T04:30:45.548",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492554,1745209845558,-500.0,0.00063013,120,"2025-04-21T04:30:45.558",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492555,1745209845567,-500.0,0.00063013,120,"2025-04-21T04:30:45.567",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492556,1745209845576,-525.51196505,0.00063013,120,"2025-04-21T04:30:45.576",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492557,1745209845586,-500.0,0.00063013,120,"2025-04-21T04:30:45.586",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492558,1745209845596,-509.11085807,0.00063013,120,"2025-04-21T04:30:45.596",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492559,1745209845605,-501.72196206,0.00063013,120,"2025-04-21T04:30:45.605",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492560,1745209845615,-603.15575965,0.00063013,120,"2025-04-21T04:30:45.615",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492561,1745209845624,-513.65292952,0.00063013,120,"2025-04-21T04:30:45.624",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492562,1745209845633,-590.67732532,0.00063013,120,"2025-04-21T04:30:45.633",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492563,1745209845643,-500.0,0.00063013,120,"2025-04-21T04:30:45.643",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492564,1745209845651,-500.0,0.00063013,120,"2025-04-21T04:30:45.651",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492565,1745209845661,-555.60651194,0.00063013,120,"2025-04-21T04:30:45.661",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492566,1745209845671,-500.0,0.00063013,120,"2025-04-21T04:30:45.671",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492567,1745209845680,-500.0,0.00063013,120,"2025-04-21T04:30:45.680",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492568,1745209845689,-522.83916211,0.00063013,120,"2025-04-21T04:30:45.689",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492569,1745209845698,-500.0,0.00063013,120,"2025-04-21T04:30:45.698",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492570,1745209845709,-500.0,0.00063013,2,"2025-04-21T04:30:45.709",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492571,1745209845718,-500.0,0.00063013,120,"2025-04-21T04:30:45.718",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492572,1745209845727,-516.37593366,0.00063013,120,"2025-04-21T04:30:45.727",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492573,1745209845737,-529.79302844,0.00063013,120,"2025-04-21T04:30:45.737",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492574,1745209845746,-500.0,0.00063013,120,"2025-04-21T04:30:45.746",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492575,1745209845755,-500.0,0.00063013,120,"2025-04-21T04:30:45.755",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492576,1745209845764,-508.29858572,0.00063013,2,"2025-04-21T04:30:45.764",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492577,1745209845774,-500.0,0.00063013,120,"2025-04-21T04:30:45.774",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492578,1745209845783,-400.89218566,0.00063013,120,"2025-04-21T04:30:45.783",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492579,1745209845792,-500.0,0.00063013,120,"2025-04-21T04:30:45.792",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492580,1745209845801,-500.0,0.00063013,120,"2025-04-21T04:30:45.801",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492581,1745209845810,-528.7029028,0.00063013,120,"2025-04-21T04:30:45.810",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492582,1745209845819,-500.0,0.00063013,120,"2025-04-21T04:30:45.819",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492583,1745209845828,-500.0,0.00063013,120,"2025-04-21T04:30:45.828",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492584,1745209845838,-500.0,0.00063013,2,"2025-04-21T04:30:45.838",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492585,1745209845847,-584.11000833,0.00063013,120,"2025-04-21T04:30:45.847",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492586,1745209845856,-553.98824571,0.00063013,120,"2025-04-21T04:30:45.856",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492587,1745209845866,-502.30352225,0.00063013,120,"2025-04-21T04:30:45.866",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492588,1745209845875,-500.0,0.00063013,120,"2025-04-21T04:30:45.875",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492589,1745209845884,-1000.0,0.00063013,120,"2025-04-21T04:30:45.884",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492590,1745209845893,-500.0,0.00063013,120,"2025-04-21T04:30:45.893",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492591,1745209845902,-500.0,0.00063013,120,"2025-04-21T04:30:45.902",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492592,1745209845912,-500.0,0.00063013,120,"2025-04-21T04:30:45.912",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492593,1745209845921,-500.0,0.00063013,120,"2025-04-21T04:30:45.921",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492594,1745209845931,-500.0,0.00063013,120,"2025-04-21T04:30:45.931",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492595,1745209845940,-500.0,0.00063013,120,"2025-04-21T04:30:45.940",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492596,1745209845950,-500.0,0.00063013,120,"2025-04-21T04:30:45.950",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492597,1745209845959,-500.0,0.00063013,120,"2025-04-21T04:30:45.959",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492598,1745209845969,-500.0,0.00063013,120,"2025-04-21T04:30:45.969",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492599,1745209845978,-500.0,0.00063013,120,"2025-04-21T04:30:45.978",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492600,1745209845987,-500.0,0.00063013,120,"2025-04-21T04:30:45.987",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492601,1745209846000,-500.0,0.00063013,120,"2025-04-21T04:30:46.000",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492602,1745209846009,-500.0,0.00063013,120,"2025-04-21T04:30:46.009",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492603,1745209846018,-515.84847871,0.00063013,120,"2025-04-21T04:30:46.018",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492604,1745209846027,-500.0,0.00063013,120,"2025-04-21T04:30:46.027",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492605,1745209846036,-334.80534902,0.00063013,120,"2025-04-21T04:30:46.036",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492606,1745209846046,-551.29144262,0.00063013,120,"2025-04-21T04:30:46.046",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492607,1745209846055,-545.55730455,0.00063013,120,"2025-04-21T04:30:46.055",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492608,1745209846064,-500.0,0.00063013,120,"2025-04-21T04:30:46.064",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492609,1745209846074,-500.0,0.00063013,120,"2025-04-21T04:30:46.074",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492610,1745209846083,-523.54175591,0.00063013,120,"2025-04-21T04:30:46.083",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492611,1745209846092,-548.37548356,0.00063013,120,"2025-04-21T04:30:46.092",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492613,1745209846101,-500.0,0.00063013,120,"2025-04-21T04:30:46.101",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492614,1745209846110,-517.38463725,0.00063013,120,"2025-04-21T04:30:46.110",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492616,1745209846120,-195.45733755,0.00063013,120,"2025-04-21T04:30:46.120",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492617,1745209846129,-500.0,0.00063013,120,"2025-04-21T04:30:46.129",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492618,1745209846138,-500.0,0.00063013,30,"2025-04-21T04:30:46.138",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492619,1745209846148,-500.0,0.00063013,120,"2025-04-21T04:30:46.148",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492620,1745209846157,-500.0,0.00063013,120,"2025-04-21T04:30:46.157",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492623,1745209846167,-684.87,0.00063013,120,"2025-04-21T04:30:46.167",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492625,1745209846176,-500.0,0.00063013,120,"2025-04-21T04:30:46.176",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492627,1745209846186,-531.79381831,0.00063013,120,"2025-04-21T04:30:46.186",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492629,1745209846195,-500.0,0.00063013,120,"2025-04-21T04:30:46.195",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492630,1745209846204,-500.0,0.00063013,120,"2025-04-21T04:30:46.204",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492632,1745209846213,-270.19695642,0.00063013,120,"2025-04-21T04:30:46.213",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492633,1745209846223,-500.0,0.00063013,120,"2025-04-21T04:30:46.223",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492634,1745209846232,-500.0,0.00063013,120,"2025-04-21T04:30:46.232",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492635,1745209846241,-500.0,0.00063013,120,"2025-04-21T04:30:46.241",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492636,1745209846254,-500.0,0.00063013,120,"2025-04-21T04:30:46.254",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492637,1745209846263,-500.0,0.00063013,120,"2025-04-21T04:30:46.263",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492638,1745209846272,-1500.0,0.00063013,120,"2025-04-21T04:30:46.272",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492639,1745209846283,-500.0,0.00063013,120,"2025-04-21T04:30:46.283",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492640,1745209846292,-500.0,0.00063013,120,"2025-04-21T04:30:46.292",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492641,1745209846302,-544.21315248,0.00063013,120,"2025-04-21T04:30:46.302",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492642,1745209846311,-500.0,0.00063013,120,"2025-04-21T04:30:46.311",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492643,1745209846321,-500.0,0.00063013,120,"2025-04-21T04:30:46.321",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492644,1745209846331,-500.0,0.00063013,120,"2025-04-21T04:30:46.331",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492645,1745209846340,-151.0,0.00063013,120,"2025-04-21T04:30:46.340",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492646,1745209846350,-500.0,0.00063013,120,"2025-04-21T04:30:46.350",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492647,1745209846360,-500.0,0.00063013,120,"2025-04-21T04:30:46.360",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492648,1745209846370,-500.0,0.00063013,120,"2025-04-21T04:30:46.370",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492649,1745209846379,-538.61071507,0.00063013,120,"2025-04-21T04:30:46.379",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492650,1745209846389,-1151.8,0.00063013,120,"2025-04-21T04:30:46.389",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492651,1745209846400,-500.0,0.00063013,120,"2025-04-21T04:30:46.400",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492652,1745209846409,-500.0,0.00063013,120,"2025-04-21T04:30:46.409",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492653,1745209846419,-500.0,0.00063013,120,"2025-04-21T04:30:46.419",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492654,1745209846428,-500.0,0.00063013,120,"2025-04-21T04:30:46.428",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492655,1745209846437,-500.0,0.00063013,120,"2025-04-21T04:30:46.437",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492656,1745209846447,-500.0,0.00063013,120,"2025-04-21T04:30:46.447",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492657,1745209846456,-537.17308493,0.00063013,120,"2025-04-21T04:30:46.456",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492658,1745209846466,-576.50626452,0.00063013,120,"2025-04-21T04:30:46.466",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492659,1745209846475,-522.94760242,0.00063013,120,"2025-04-21T04:30:46.475",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492660,1745209846484,-500.0,0.00063013,120,"2025-04-21T04:30:46.484",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492661,1745209846494,-500.0,0.00063013,120,"2025-04-21T04:30:46.494",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492662,1745209846503,-500.0,0.00063013,120,"2025-04-21T04:30:46.503",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492663,1745209846513,-529.17004573,0.00063013,120,"2025-04-21T04:30:46.513",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492664,1745209846523,-500.0,0.00063013,120,"2025-04-21T04:30:46.523",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492665,1745209846532,-516.14486189,0.00063013,120,"2025-04-21T04:30:46.532",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492666,1745209846543,-2160.04,0.00063013,120,"2025-04-21T04:30:46.543",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492667,1745209846553,-500.0,0.00063013,120,"2025-04-21T04:30:46.553",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492668,1745209846562,-999.0,0.00063013,120,"2025-04-21T04:30:46.562",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492669,1745209846573,-275.06719502,0.00063013,120,"2025-04-21T04:30:46.573",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492670,1745209846582,-500.0,0.00063013,120,"2025-04-21T04:30:46.582",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492671,1745209846591,-500.0,0.00063013,120,"2025-04-21T04:30:46.591",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492672,1745209846601,-500.0,0.00063013,120,"2025-04-21T04:30:46.601",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492673,1745209846612,-574.47228221,0.00063013,120,"2025-04-21T04:30:46.612",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492674,1745209846621,-500.0,0.00063013,120,"2025-04-21T04:30:46.621",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492675,1745209846630,-500.0,0.00063013,120,"2025-04-21T04:30:46.630",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492676,1745209846640,-962.23,0.00063013,120,"2025-04-21T04:30:46.640",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492677,1745209846649,-500.0,0.00063013,120,"2025-04-21T04:30:46.649",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492678,1745209846659,-773.14,0.00063013,120,"2025-04-21T04:30:46.659",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492679,1745209846669,-500.0,0.00063013,120,"2025-04-21T04:30:46.669",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492680,1745209846678,-543.22259878,0.00063013,120,"2025-04-21T04:30:46.678",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492681,1745209846689,-552.17207215,0.00063013,120,"2025-04-21T04:30:46.689",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492682,1745209846699,-500.0,0.00063013,120,"2025-04-21T04:30:46.699",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492683,1745209846710,-500.0,0.00063013,120,"2025-04-21T04:30:46.710",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492684,1745209846720,-646.47631652,0.00063013,120,"2025-04-21T04:30:46.720",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492685,1745209846729,-570.41510949,0.00063013,120,"2025-04-21T04:30:46.729",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492686,1745209846740,-533.65285747,0.00063013,120,"2025-04-21T04:30:46.740",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492687,1745209846750,-500.0,0.00063013,120,"2025-04-21T04:30:46.750",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492689,1745209846759,-500.0,0.00063013,120,"2025-04-21T04:30:46.759",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492690,1745209846769,-500.0,0.00063013,120,"2025-04-21T04:30:46.769",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492691,1745209846778,-528.822614,0.00063013,120,"2025-04-21T04:30:46.778",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492692,1745209846787,-500.0,0.00063013,120,"2025-04-21T04:30:46.787",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492693,1745209846797,-500.0,0.00063013,120,"2025-04-21T04:30:46.797",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492694,1745209846806,-258.88411518,0.00063013,120,"2025-04-21T04:30:46.806",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492696,1745209846816,-500.0,0.00063013,120,"2025-04-21T04:30:46.816",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492698,1745209846825,-500.0,0.00063013,120,"2025-04-21T04:30:46.825",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492699,1745209846834,-906.87,0.00063013,120,"2025-04-21T04:30:46.834",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492700,1745209846844,-500.0,0.00063013,120,"2025-04-21T04:30:46.844",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492701,1745209846853,-567.84039911,0.00063013,120,"2025-04-21T04:30:46.853",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492702,1745209846863,-539.75018618,0.00063013,120,"2025-04-21T04:30:46.863",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492703,1745209846872,-500.0,0.00063013,120,"2025-04-21T04:30:46.872",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492704,1745209846881,-500.0,0.00063013,120,"2025-04-21T04:30:46.881",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492705,1745209846891,-578.63,0.00063013,120,"2025-04-21T04:30:46.891",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492706,1745209846901,-500.0,0.00063013,120,"2025-04-21T04:30:46.901",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492707,1745209846910,-500.0,0.00063013,120,"2025-04-21T04:30:46.910",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492708,1745209846919,-500.0,0.00063013,120,"2025-04-21T04:30:46.919",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492709,1745209846928,-500.0,0.00063013,120,"2025-04-21T04:30:46.928",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492710,1745209846938,-500.0,0.00063013,120,"2025-04-21T04:30:46.938",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492711,1745209846947,-500.0,0.00063013,120,"2025-04-21T04:30:46.947",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492712,1745209846959,-500.0,0.00063013,120,"2025-04-21T04:30:46.959",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492713,1745209846968,-509.23025477,0.00063013,120,"2025-04-21T04:30:46.968",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492714,1745209846978,-500.0,0.00063013,120,"2025-04-21T04:30:46.978",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492715,1745209846988,-500.0,0.00063013,120,"2025-04-21T04:30:46.988",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492716,1745209847001,-500.0,0.00063013,120,"2025-04-21T04:30:47.001",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492717,1745209847010,-502.3897624,0.00063013,120,"2025-04-21T04:30:47.010",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492718,1745209847020,-500.0,0.00063013,120,"2025-04-21T04:30:47.020",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492719,1745209847029,-516.33079572,0.00063013,120,"2025-04-21T04:30:47.029",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492720,1745209847039,-500.0,0.00063013,120,"2025-04-21T04:30:47.039",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492721,1745209847049,-508.17724565,0.00063013,30,"2025-04-21T04:30:47.049",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492722,1745209847059,-500.0,0.00063013,120,"2025-04-21T04:30:47.059",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492723,1745209847069,-500.0,0.00063013,120,"2025-04-21T04:30:47.069",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492724,1745209847079,-500.0,0.00063013,120,"2025-04-21T04:30:47.079",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492725,1745209847088,-500.0,0.00063013,120,"2025-04-21T04:30:47.088",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492726,1745209847098,-500.0,0.00063013,120,"2025-04-21T04:30:47.098",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492727,1745209847207,-500.0,0.00063013,120,"2025-04-21T04:30:47.207",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492728,1745209847218,-151.0,0.00063013,120,"2025-04-21T04:30:47.218",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492729,1745209847227,-500.0,0.00063013,120,"2025-04-21T04:30:47.227",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492730,1745209847238,-500.0,0.00063013,120,"2025-04-21T04:30:47.238",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492731,1745209847247,-500.0,0.00063013,120,"2025-04-21T04:30:47.247",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492732,1745209847257,-500.0,0.00063013,120,"2025-04-21T04:30:47.257",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492733,1745209847267,-500.0,0.00063013,120,"2025-04-21T04:30:47.267",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492734,1745209847277,-500.0,0.00063013,120,"2025-04-21T04:30:47.277",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492735,1745209847286,-210.97333691,0.00063013,120,"2025-04-21T04:30:47.286",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492736,1745209847296,-500.0,0.00063013,120,"2025-04-21T04:30:47.296",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492737,1745209847306,-500.0,0.00063013,120,"2025-04-21T04:30:47.306",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492738,1745209847315,-539.17818239,0.00063013,120,"2025-04-21T04:30:47.315",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492739,1745209847325,-500.0,0.00063013,120,"2025-04-21T04:30:47.325",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492740,1745209847335,-575.4548211,0.00063013,120,"2025-04-21T04:30:47.335",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492741,1745209847345,-535.34739309,0.00063013,120,"2025-04-21T04:30:47.345",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492742,1745209847354,-500.0,0.00063013,120,"2025-04-21T04:30:47.354",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492743,1745209847364,-300.0,0.00063013,120,"2025-04-21T04:30:47.364",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492744,1745209847374,-500.0,0.00063013,120,"2025-04-21T04:30:47.374",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492745,1745209847384,-546.73523348,0.00063013,120,"2025-04-21T04:30:47.384",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492746,1745209847394,-500.0,0.00063013,120,"2025-04-21T04:30:47.394",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492747,1745209847403,-509.49946541,0.00063013,120,"2025-04-21T04:30:47.403",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492748,1745209847413,-500.0,0.00063013,120,"2025-04-21T04:30:47.413",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492749,1745209847423,-500.0,0.00063013,120,"2025-04-21T04:30:47.423",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492750,1745209847432,-500.0,0.00063013,120,"2025-04-21T04:30:47.432",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492751,1745209847442,-151.0,0.00063013,120,"2025-04-21T04:30:47.442",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492752,1745209847451,-151.0,0.00063013,120,"2025-04-21T04:30:47.451",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492753,1745209847462,-538.49109632,0.00063013,120,"2025-04-21T04:30:47.462",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492754,1745209847472,-500.0,0.00063013,120,"2025-04-21T04:30:47.472",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492755,1745209847482,-500.0,0.00063013,120,"2025-04-21T04:30:47.482",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492756,1745209847491,-781.23,0.00063013,120,"2025-04-21T04:30:47.491",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492757,1745209847501,-500.0,0.00063013,120,"2025-04-21T04:30:47.501",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492758,1745209847511,-154.902933,0.00063013,120,"2025-04-21T04:30:47.511",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492759,1745209847520,-500.0,0.00063013,120,"2025-04-21T04:30:47.520",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492760,1745209847529,-500.0,0.00063013,120,"2025-04-21T04:30:47.529",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492761,1745209847539,-500.0,0.00063013,120,"2025-04-21T04:30:47.539",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492762,1745209847549,-500.0,0.00063013,120,"2025-04-21T04:30:47.549",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492763,1745209847559,-500.0,0.00063013,120,"2025-04-21T04:30:47.559",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492764,1745209847568,-500.0,0.00063013,120,"2025-04-21T04:30:47.568",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492765,1745209847577,-507.21837456,0.00063013,120,"2025-04-21T04:30:47.577",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492766,1745209847587,-500.0,0.00063013,120,"2025-04-21T04:30:47.587",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492767,1745209847597,-500.0,0.00063013,120,"2025-04-21T04:30:47.597",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492768,1745209847606,-500.0,0.00063013,120,"2025-04-21T04:30:47.606",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492769,1745209847615,-500.0,0.00063013,120,"2025-04-21T04:30:47.615",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492770,1745209847624,-500.0,0.00063013,120,"2025-04-21T04:30:47.624",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492771,1745209847634,-500.0,0.00063013,120,"2025-04-21T04:30:47.634",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492772,1745209847643,-500.0,0.00063013,120,"2025-04-21T04:30:47.643",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492773,1745209847652,-525.31475404,0.00063013,120,"2025-04-21T04:30:47.652",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492774,1745209847661,-500.0,0.00063013,120,"2025-04-21T04:30:47.661",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492775,1745209847670,-500.0,0.00063013,120,"2025-04-21T04:30:47.670",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492776,1745209847679,-500.0,0.00063013,120,"2025-04-21T04:30:47.679",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492777,1745209847687,-500.0,0.00063013,120,"2025-04-21T04:30:47.687",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492778,1745209847696,-500.0,0.00063013,120,"2025-04-21T04:30:47.696",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492779,1745209847705,-500.0,0.00063013,120,"2025-04-21T04:30:47.705",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492780,1745209847715,-500.0,0.00063013,120,"2025-04-21T04:30:47.715",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492781,1745209847723,-500.0,0.00063013,120,"2025-04-21T04:30:47.723",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492782,1745209847732,-160.071736,0.00063013,120,"2025-04-21T04:30:47.732",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492783,1745209847741,-500.0,0.00063013,120,"2025-04-21T04:30:47.741",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492784,1745209847750,-588.5342434,0.00063013,120,"2025-04-21T04:30:47.750",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492785,1745209847759,-500.0,0.00063013,120,"2025-04-21T04:30:47.759",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492786,1745209847768,-500.0,0.00063013,120,"2025-04-21T04:30:47.768",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492787,1745209847776,-500.0,0.00063013,120,"2025-04-21T04:30:47.776",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492788,1745209847785,-530.48317193,0.00063013,120,"2025-04-21T04:30:47.785",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492789,1745209847794,-500.0,0.00063013,120,"2025-04-21T04:30:47.794",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492790,1745209847803,-500.0,0.00063013,120,"2025-04-21T04:30:47.803",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492791,1745209847812,-500.0,0.00063013,120,"2025-04-21T04:30:47.812",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492792,1745209847821,-500.0,0.00063013,120,"2025-04-21T04:30:47.821",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492793,1745209847830,-500.0,0.00063013,120,"2025-04-21T04:30:47.830",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492794,1745209847839,-500.0,0.00063013,120,"2025-04-21T04:30:47.839",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492795,1745209847848,-500.0,0.00063013,120,"2025-04-21T04:30:47.848",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492796,1745209847857,-500.0,0.00063013,120,"2025-04-21T04:30:47.857",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492797,1745209847867,-500.0,0.00063013,120,"2025-04-21T04:30:47.867",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492798,1745209847876,-500.0,0.00063013,120,"2025-04-21T04:30:47.876",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492799,1745209847886,-500.0,0.00063013,120,"2025-04-21T04:30:47.886",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492800,1745209847895,-500.0,0.00063013,120,"2025-04-21T04:30:47.895",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492801,1745209847904,-500.0,0.00063013,120,"2025-04-21T04:30:47.904",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492802,1745209847914,-500.0,0.00063013,120,"2025-04-21T04:30:47.914",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492803,1745209847923,-566.30084486,0.00063013,120,"2025-04-21T04:30:47.923",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492804,1745209847932,-500.0,0.00063013,120,"2025-04-21T04:30:47.932",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492805,1745209847942,-500.0,0.00063013,10,"2025-04-21T04:30:47.942",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492806,1745209847951,-500.0,0.00063013,120,"2025-04-21T04:30:47.951",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492807,1745209847962,-500.0,0.00063013,120,"2025-04-21T04:30:47.962",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492808,1745209847971,-508.35,0.00063013,120,"2025-04-21T04:30:47.971",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492809,1745209847980,-500.0,0.00063013,120,"2025-04-21T04:30:47.980",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492810,1745209847989,-500.0,0.00063013,120,"2025-04-21T04:30:47.989",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492811,1745209848000,-500.0,0.00063013,120,"2025-04-21T04:30:48.000",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492812,1745209848009,-500.0,0.00063013,120,"2025-04-21T04:30:48.009",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492813,1745209848019,-500.0,0.00063013,120,"2025-04-21T04:30:48.019",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492814,1745209848028,-500.0,0.00063013,120,"2025-04-21T04:30:48.028",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492815,1745209848038,-500.0,0.00063013,120,"2025-04-21T04:30:48.038",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492816,1745209848047,-508.62177945,0.00063013,120,"2025-04-21T04:30:48.047",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492817,1745209848057,-602.57910325,0.00063013,120,"2025-04-21T04:30:48.057",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492818,1745209848066,-500.0,0.00063013,120,"2025-04-21T04:30:48.066",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492819,1745209848076,-500.0,0.00063013,120,"2025-04-21T04:30:48.076",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492820,1745209848086,-500.0,0.00063013,120,"2025-04-21T04:30:48.086",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492821,1745209848096,-500.0,0.00063013,120,"2025-04-21T04:30:48.096",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492822,1745209848105,-540.16280134,0.00063013,120,"2025-04-21T04:30:48.105",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492823,1745209848115,-500.0,0.00063013,120,"2025-04-21T04:30:48.115",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492824,1745209848124,-500.0,0.00063013,120,"2025-04-21T04:30:48.124",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492825,1745209848133,-500.0,0.00063013,120,"2025-04-21T04:30:48.133",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492826,1745209848142,-500.0,0.00063013,120,"2025-04-21T04:30:48.142",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492827,1745209848151,-500.0,0.00063013,120,"2025-04-21T04:30:48.151",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492828,1745209848161,-500.0,0.00063013,20,"2025-04-21T04:30:48.161",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492829,1745209848172,-500.0,0.00063013,120,"2025-04-21T04:30:48.172",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492830,1745209848181,-521.14352456,0.00063013,120,"2025-04-21T04:30:48.181",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492831,1745209848192,-500.0,0.00063013,120,"2025-04-21T04:30:48.192",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492832,1745209848202,-511.82518281,0.00063013,120,"2025-04-21T04:30:48.202",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492833,1745209848212,-803.87,0.00063013,120,"2025-04-21T04:30:48.212",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492834,1745209848221,-500.0,0.00063013,120,"2025-04-21T04:30:48.221",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492835,1745209848231,-338.57329336,0.00063013,120,"2025-04-21T04:30:48.231",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492836,1745209848240,-500.0,0.00063013,120,"2025-04-21T04:30:48.240",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492837,1745209848249,-500.0,0.00063013,120,"2025-04-21T04:30:48.249",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492838,1745209848259,-555.47710427,0.00063013,120,"2025-04-21T04:30:48.259",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492839,1745209848268,-500.0,0.00063013,120,"2025-04-21T04:30:48.268",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492840,1745209848278,-514.73421349,0.00063013,120,"2025-04-21T04:30:48.278",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492841,1745209848288,-500.0,0.00063013,120,"2025-04-21T04:30:48.288",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492842,1745209848297,-500.0,0.00063013,120,"2025-04-21T04:30:48.297",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492843,1745209848306,-741.4,0.00063013,120,"2025-04-21T04:30:48.306",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492844,1745209848315,-547.99640149,0.00063013,120,"2025-04-21T04:30:48.315",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492845,1745209848325,-643.64329807,0.00063013,120,"2025-04-21T04:30:48.325",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492846,1745209848334,-500.0,0.00063013,120,"2025-04-21T04:30:48.334",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492847,1745209848343,-500.0,0.00063013,120,"2025-04-21T04:30:48.343",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492848,1745209848353,-500.0,0.00063013,120,"2025-04-21T04:30:48.353",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492849,1745209848362,-500.0,0.00063013,120,"2025-04-21T04:30:48.362",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492850,1745209848372,-500.0,0.00063013,120,"2025-04-21T04:30:48.372",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492851,1745209848382,-500.0,0.00063013,120,"2025-04-21T04:30:48.382",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492852,1745209848392,-500.0,0.00063013,120,"2025-04-21T04:30:48.392",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492853,1745209848402,-500.0,0.00063013,120,"2025-04-21T04:30:48.402",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492854,1745209848411,-500.0,0.00063013,120,"2025-04-21T04:30:48.411",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492855,1745209848420,-551.11582393,0.00063013,120,"2025-04-21T04:30:48.420",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492856,1745209848430,-151.0,0.00063013,120,"2025-04-21T04:30:48.430",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492857,1745209848440,-500.0,0.00063013,120,"2025-04-21T04:30:48.440",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492858,1745209848449,-203.46058736,0.00063013,120,"2025-04-21T04:30:48.449",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492859,1745209848459,-500.0,0.00063013,120,"2025-04-21T04:30:48.459",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492860,1745209848468,-500.0,0.00063013,120,"2025-04-21T04:30:48.468",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492861,1745209848478,-500.0,0.00063013,120,"2025-04-21T04:30:48.478",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492862,1745209848488,-500.0,0.00063013,12,"2025-04-21T04:30:48.488",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492863,1745209848497,-500.0,0.00063013,120,"2025-04-21T04:30:48.497",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492864,1745209848507,-500.0,0.00063013,120,"2025-04-21T04:30:48.507",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492865,1745209848516,-500.0,0.00063013,118,"2025-04-21T04:30:48.516",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492866,1745209848527,-500.0,0.00063013,120,"2025-04-21T04:30:48.527",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492867,1745209848536,-500.0,0.00063013,120,"2025-04-21T04:30:48.536",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492868,1745209848546,-815.95,0.00063013,120,"2025-04-21T04:30:48.546",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492869,1745209848556,-661.79,0.00063013,120,"2025-04-21T04:30:48.556",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492870,1745209848565,-500.0,0.00063013,120,"2025-04-21T04:30:48.565",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492871,1745209848575,-500.0,0.00063013,120,"2025-04-21T04:30:48.575",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492872,1745209848585,-500.0,0.00063013,120,"2025-04-21T04:30:48.585",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492873,1745209848595,-500.0,0.00063013,120,"2025-04-21T04:30:48.595",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492874,1745209848604,-500.0,0.00063013,120,"2025-04-21T04:30:48.604",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492875,1745209848613,-500.0,0.00063013,120,"2025-04-21T04:30:48.613",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492876,1745209848623,-706.36,0.00063013,120,"2025-04-21T04:30:48.623",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492877,1745209848632,-500.0,0.00063013,120,"2025-04-21T04:30:48.632",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492878,1745209848641,-547.09804411,0.00063013,120,"2025-04-21T04:30:48.641",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492879,1745209848650,-500.0,0.00063013,120,"2025-04-21T04:30:48.650",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492880,1745209848660,-500.0,0.00063013,14,"2025-04-21T04:30:48.660",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492881,1745209848670,-500.0,0.00063013,120,"2025-04-21T04:30:48.670",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492882,1745209848680,-587.10502433,0.00063013,120,"2025-04-21T04:30:48.680",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492883,1745209848689,-500.0,0.00063013,120,"2025-04-21T04:30:48.689",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492884,1745209848698,-500.0,0.00063013,120,"2025-04-21T04:30:48.698",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492885,1745209848707,-500.0,0.00063013,30,"2025-04-21T04:30:48.707",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492886,1745209848717,-500.0,0.00063013,120,"2025-04-21T04:30:48.717",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492887,1745209848726,-500.0,0.00063013,120,"2025-04-21T04:30:48.726",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492888,1745209848736,-500.0,0.00063013,120,"2025-04-21T04:30:48.736",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492889,1745209848746,-1690.23,0.00063013,120,"2025-04-21T04:30:48.746",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492890,1745209848755,-513.41541576,0.00063013,120,"2025-04-21T04:30:48.755",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492891,1745209848764,-500.0,0.00063013,120,"2025-04-21T04:30:48.764",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492892,1745209848774,-328.35306118,0.00063013,120,"2025-04-21T04:30:48.774",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492893,1745209848783,-640.8099035,0.00063013,120,"2025-04-21T04:30:48.783",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492894,1745209848792,-500.0,0.00063013,120,"2025-04-21T04:30:48.792",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492895,1745209848801,-500.0,0.00063013,120,"2025-04-21T04:30:48.801",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492896,1745209848811,-527.53391386,0.00063013,120,"2025-04-21T04:30:48.811",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492897,1745209848820,-548.26488094,0.00063013,120,"2025-04-21T04:30:48.820",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492898,1745209848829,-500.0,0.00063013,120,"2025-04-21T04:30:48.829",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492899,1745209848839,-500.0,0.00063013,120,"2025-04-21T04:30:48.839",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492900,1745209848848,-515.90655005,0.00063013,120,"2025-04-21T04:30:48.848",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492901,1745209848858,-151.0,0.00063013,120,"2025-04-21T04:30:48.858",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492902,1745209848867,-500.0,0.00063013,120,"2025-04-21T04:30:48.867",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492903,1745209848877,-500.0,0.00063013,120,"2025-04-21T04:30:48.877",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492904,1745209848886,-499.50801198,0.00063013,120,"2025-04-21T04:30:48.886",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492905,1745209848895,-348.86394823,0.00063013,120,"2025-04-21T04:30:48.895",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492906,1745209848904,-506.11782053,0.00063013,120,"2025-04-21T04:30:48.904",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492907,1745209848914,-500.0,0.00063013,120,"2025-04-21T04:30:48.914",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492908,1745209848923,-184.9874649,0.00063013,120,"2025-04-21T04:30:48.923",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492909,1745209848932,-500.0,0.00063013,120,"2025-04-21T04:30:48.932",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492910,1745209848941,-538.24802769,0.00063013,120,"2025-04-21T04:30:48.941",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492911,1745209848950,-787.95,0.00063013,120,"2025-04-21T04:30:48.950",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492912,1745209848959,-500.0,0.00063013,120,"2025-04-21T04:30:48.959",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492913,1745209848968,-500.0,0.00063013,120,"2025-04-21T04:30:48.968",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492914,1745209848977,-500.0,0.00063013,120,"2025-04-21T04:30:48.977",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492915,1745209848987,-500.0,0.00063013,120,"2025-04-21T04:30:48.987",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492916,1745209848997,-500.0,0.00063013,120,"2025-04-21T04:30:48.997",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492917,1745209849010,-365.61306793,0.00063013,120,"2025-04-21T04:30:49.010",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492918,1745209849019,-494.89802384,0.00063013,120,"2025-04-21T04:30:49.019",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492919,1745209849028,-208.18040093,0.00063013,120,"2025-04-21T04:30:49.028",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492920,1745209849038,-500.0,0.00063013,120,"2025-04-21T04:30:49.038",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492921,1745209849047,-500.0,0.00063013,120,"2025-04-21T04:30:49.047",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492922,1745209849058,-500.0,0.00063013,120,"2025-04-21T04:30:49.058",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492923,1745209849067,-500.0,0.00063013,120,"2025-04-21T04:30:49.067",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492924,1745209849078,-500.0,0.00063013,120,"2025-04-21T04:30:49.078",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492925,1745209849088,-550.48563296,0.00063013,120,"2025-04-21T04:30:49.088",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492926,1745209849098,-500.0,0.00063013,120,"2025-04-21T04:30:49.098",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492927,1745209849108,-500.0,0.00063013,120,"2025-04-21T04:30:49.108",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492928,1745209849117,-837.0,0.00063013,120,"2025-04-21T04:30:49.117",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492929,1745209849127,-502.04150899,0.00063013,120,"2025-04-21T04:30:49.127",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492930,1745209849136,-837.0,0.00063013,120,"2025-04-21T04:30:49.136",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492931,1745209849145,-837.0,0.00063013,120,"2025-04-21T04:30:49.145",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492932,1745209849154,-837.0,0.00063013,120,"2025-04-21T04:30:49.154",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492933,1745209849163,-837.0,0.00063013,120,"2025-04-21T04:30:49.163",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492934,1745209849172,-837.0,0.00063013,120,"2025-04-21T04:30:49.172",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492935,1745209849182,-500.0,0.00063013,120,"2025-04-21T04:30:49.182",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492936,1745209849191,-837.0,0.00063013,120,"2025-04-21T04:30:49.191",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492937,1745209849200,-837.0,0.00063013,120,"2025-04-21T04:30:49.200",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492938,1745209849210,-500.0,0.00063013,120,"2025-04-21T04:30:49.210",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492939,1745209849219,-500.0,0.00063013,120,"2025-04-21T04:30:49.219",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492940,1745209849229,-500.0,0.00063013,120,"2025-04-21T04:30:49.229",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492941,1745209849338,-500.0,0.00063013,120,"2025-04-21T04:30:49.338",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492942,1745209849348,-500.0,0.00063013,120,"2025-04-21T04:30:49.348",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492943,1745209849358,-500.0,0.00063013,120,"2025-04-21T04:30:49.358",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492944,1745209849367,-500.0,0.00063013,120,"2025-04-21T04:30:49.367",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492945,1745209849377,-1111.6,0.00063013,120,"2025-04-21T04:30:49.377",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492946,1745209849387,-500.0,0.00063013,120,"2025-04-21T04:30:49.387",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492947,1745209849396,-500.0,0.00063013,120,"2025-04-21T04:30:49.396",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492948,1745209849407,-500.0,0.00063013,120,"2025-04-21T04:30:49.407",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492949,1745209849417,-500.0,0.00063013,120,"2025-04-21T04:30:49.417",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492950,1745209849426,-500.0,0.00063013,120,"2025-04-21T04:30:49.426",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492951,1745209849436,-500.0,0.00063013,120,"2025-04-21T04:30:49.436",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492952,1745209849445,-500.0,0.00063013,120,"2025-04-21T04:30:49.445",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492953,1745209849455,-500.0,0.00063013,120,"2025-04-21T04:30:49.455",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492954,1745209849465,-500.0,0.00063013,120,"2025-04-21T04:30:49.465",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492955,1745209849475,-500.0,0.00063013,120,"2025-04-21T04:30:49.475",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492956,1745209849484,-500.0,0.00063013,120,"2025-04-21T04:30:49.484",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492957,1745209849493,-500.0,0.00063013,120,"2025-04-21T04:30:49.493",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492958,1745209849503,-561.61,0.00063013,120,"2025-04-21T04:30:49.503",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492959,1745209849512,-536.28680593,0.00063013,120,"2025-04-21T04:30:49.512",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492960,1745209849522,-321.77997201,0.00063013,120,"2025-04-21T04:30:49.522",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492961,1745209849531,-500.0,0.00063013,120,"2025-04-21T04:30:49.531",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492962,1745209849541,-500.0,0.00063013,120,"2025-04-21T04:30:49.541",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492963,1745209849550,-500.0,0.00063013,120,"2025-04-21T04:30:49.550",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492964,1745209849559,-500.0,0.00063013,120,"2025-04-21T04:30:49.559",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492965,1745209849569,-542.87896645,0.00063013,120,"2025-04-21T04:30:49.569",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492966,1745209849578,-500.0,0.00063013,120,"2025-04-21T04:30:49.578",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492967,1745209849588,-500.0,0.00063013,120,"2025-04-21T04:30:49.588",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492968,1745209849597,-500.0,0.00063013,120,"2025-04-21T04:30:49.597",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492969,1745209849607,-555.73,0.00063013,120,"2025-04-21T04:30:49.607",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492970,1745209849616,-500.0,0.00063013,120,"2025-04-21T04:30:49.616",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492971,1745209849626,-500.0,0.00063013,120,"2025-04-21T04:30:49.626",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492972,1745209849635,-508.97333548,0.00063013,120,"2025-04-21T04:30:49.635",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492973,1745209849645,-500.0,0.00063013,120,"2025-04-21T04:30:49.645",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492974,1745209849654,-729.9,0.00063013,120,"2025-04-21T04:30:49.654",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492975,1745209849663,-500.0,0.00063013,120,"2025-04-21T04:30:49.663",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492976,1745209849672,-1084.13,0.00063013,120,"2025-04-21T04:30:49.672",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492977,1745209849682,-500.0,0.00063013,8,"2025-04-21T04:30:49.682",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492978,1745209849691,-307.87901725,0.00063013,120,"2025-04-21T04:30:49.691",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492979,1745209849700,-579.60762912,0.00063013,120,"2025-04-21T04:30:49.700",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492980,1745209849709,-947.59,0.00063013,120,"2025-04-21T04:30:49.709",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492981,1745209849721,-523.38480097,0.00063013,120,"2025-04-21T04:30:49.721",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492982,1745209849730,-500.0,0.00063013,120,"2025-04-21T04:30:49.730",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492983,1745209849740,-532.26604069,0.00063013,120,"2025-04-21T04:30:49.740",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492984,1745209849749,-557.65,0.00063013,120,"2025-04-21T04:30:49.749",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492985,1745209849758,-501.82213806,0.00063013,120,"2025-04-21T04:30:49.758",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492986,1745209849767,-500.0,0.00063013,120,"2025-04-21T04:30:49.767",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492987,1745209849776,-574.76434348,0.00063013,120,"2025-04-21T04:30:49.776",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492988,1745209849786,-500.0,0.00063013,120,"2025-04-21T04:30:49.786",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492989,1745209849795,-2095.28,0.00063013,120,"2025-04-21T04:30:49.795",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492990,1745209849804,-570.0768427,0.00063013,120,"2025-04-21T04:30:49.804",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492991,1745209849814,-411.2321765,0.00063013,120,"2025-04-21T04:30:49.814",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492992,1745209849823,-500.0,0.00063013,120,"2025-04-21T04:30:49.823",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492993,1745209849832,-676.13,0.00063013,120,"2025-04-21T04:30:49.832",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492994,1745209849842,-500.0,0.00063013,120,"2025-04-21T04:30:49.842",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492995,1745209849851,-500.0,0.00063013,120,"2025-04-21T04:30:49.851",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492996,1745209849860,-500.0,0.00063013,120,"2025-04-21T04:30:49.860",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492997,1745209849870,-500.0,0.00063013,120,"2025-04-21T04:30:49.870",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492998,1745209849879,-500.0,0.00063013,120,"2025-04-21T04:30:49.879",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358492999,1745209849887,-500.0,0.00063013,120,"2025-04-21T04:30:49.887",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493000,1745209849896,-240.6951948,0.00063013,120,"2025-04-21T04:30:49.896",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493001,1745209849906,-1000.0,0.00063013,120,"2025-04-21T04:30:49.906",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493002,1745209849915,-187.32987917,0.00063013,120,"2025-04-21T04:30:49.915",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493003,1745209849924,-500.0,0.00063013,120,"2025-04-21T04:30:49.924",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493004,1745209849933,-500.0,0.00063013,120,"2025-04-21T04:30:49.933",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493005,1745209849942,-500.0,0.00063013,120,"2025-04-21T04:30:49.942",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493006,1745209849951,-500.0,0.00063013,120,"2025-04-21T04:30:49.951",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493007,1745209849961,-500.0,0.00063013,120,"2025-04-21T04:30:49.961",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493008,1745209849971,-182.24609953,0.00063013,120,"2025-04-21T04:30:49.971",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493009,1745209849980,-500.0,0.00063013,120,"2025-04-21T04:30:49.980",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493010,1745209849990,-621.39169438,0.00063013,120,"2025-04-21T04:30:49.990",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493011,1745209849999,-500.0,0.00063013,120,"2025-04-21T04:30:49.999",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493012,1745209850011,-736.6,0.00063013,120,"2025-04-21T04:30:50.011",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493013,1745209850020,-151.0,0.00063013,120,"2025-04-21T04:30:50.020",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493014,1745209850030,-500.0,0.00063013,120,"2025-04-21T04:30:50.030",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493015,1745209850039,-151.0,0.00063013,120,"2025-04-21T04:30:50.039",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493016,1745209850048,-483.61157394,0.00063013,120,"2025-04-21T04:30:50.048",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493017,1745209850057,-500.0,0.00063013,120,"2025-04-21T04:30:50.057",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493018,1745209850067,-500.0,0.00063013,120,"2025-04-21T04:30:50.067",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493019,1745209850076,-500.0,0.00063013,120,"2025-04-21T04:30:50.076",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493020,1745209850086,-774.21,0.00063013,120,"2025-04-21T04:30:50.086",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493021,1745209850095,-523.30995052,0.00063013,120,"2025-04-21T04:30:50.095",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493022,1745209850105,-524.86949902,0.00063013,120,"2025-04-21T04:30:50.105",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493023,1745209850114,-3295.78,0.00063013,2,"2025-04-21T04:30:50.114",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493024,1745209850124,-627.4494026,0.00063013,120,"2025-04-21T04:30:50.124",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493025,1745209850133,-305.73654614,0.00063013,120,"2025-04-21T04:30:50.133",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493026,1745209850142,-500.0,0.00063013,120,"2025-04-21T04:30:50.142",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493027,1745209850151,-500.0,0.00063013,120,"2025-04-21T04:30:50.151",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493028,1745209850160,-500.0,0.00063013,120,"2025-04-21T04:30:50.160",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493029,1745209850169,-2158.59,0.00063013,120,"2025-04-21T04:30:50.169",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493030,1745209850178,-500.0,0.00063013,120,"2025-04-21T04:30:50.178",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493031,1745209850187,-341.0846403,0.00063013,120,"2025-04-21T04:30:50.187",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493032,1745209850196,-500.0,0.00063013,120,"2025-04-21T04:30:50.196",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493033,1745209850206,-291.882179,0.00063013,120,"2025-04-21T04:30:50.206",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493034,1745209850215,-1847.89,0.00063013,120,"2025-04-21T04:30:50.215",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493035,1745209850224,-500.0,0.00063013,120,"2025-04-21T04:30:50.224",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493036,1745209850233,-500.0,0.00063013,120,"2025-04-21T04:30:50.233",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493037,1745209850242,-500.0,0.00063013,120,"2025-04-21T04:30:50.242",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493038,1745209850252,-533.26390759,0.00063013,120,"2025-04-21T04:30:50.252",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493039,1745209850261,-500.0,0.00063013,120,"2025-04-21T04:30:50.261",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493040,1745209850271,-500.0,0.00063013,120,"2025-04-21T04:30:50.271",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493041,1745209850280,-500.0,0.00063013,120,"2025-04-21T04:30:50.280",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493042,1745209850289,-598.26690595,0.00063013,120,"2025-04-21T04:30:50.289",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493043,1745209850299,-500.0,0.00063013,120,"2025-04-21T04:30:50.299",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493044,1745209850308,-582.29981595,0.00063013,120,"2025-04-21T04:30:50.308",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493045,1745209850317,-2000.0,0.00063013,120,"2025-04-21T04:30:50.317",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493046,1745209850327,-500.0,0.00063013,120,"2025-04-21T04:30:50.327",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493047,1745209850336,-500.0,0.00063013,120,"2025-04-21T04:30:50.336",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493048,1745209850345,-564.48780344,0.00063013,120,"2025-04-21T04:30:50.345",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493049,1745209850354,-500.0,0.00063013,120,"2025-04-21T04:30:50.354",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493050,1745209850363,-500.0,0.00063013,120,"2025-04-21T04:30:50.363",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493051,1745209850373,-500.0,0.00063013,120,"2025-04-21T04:30:50.373",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493052,1745209850381,-500.0,0.00063013,120,"2025-04-21T04:30:50.381",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493053,1745209850391,-500.0,0.00063013,120,"2025-04-21T04:30:50.391",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493054,1745209850400,-534.79878683,0.00063013,120,"2025-04-21T04:30:50.400",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493055,1745209850410,-519.75703681,0.00063013,120,"2025-04-21T04:30:50.410",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493056,1745209850419,-500.0,0.00063013,120,"2025-04-21T04:30:50.419",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493057,1745209850429,-500.0,0.00063013,120,"2025-04-21T04:30:50.429",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493058,1745209850438,-500.0,0.00063013,120,"2025-04-21T04:30:50.438",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493059,1745209850448,-500.0,0.00063013,120,"2025-04-21T04:30:50.448",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493060,1745209850458,-500.0,0.00063013,120,"2025-04-21T04:30:50.458",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493061,1745209850467,-600.26624842,0.00063013,120,"2025-04-21T04:30:50.467",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493062,1745209850477,-500.0,0.00063013,120,"2025-04-21T04:30:50.477",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493063,1745209850486,-500.0,0.00063013,120,"2025-04-21T04:30:50.486",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493064,1745209850496,-1383.2,0.00063013,120,"2025-04-21T04:30:50.496",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493065,1745209850506,-500.0,0.00063013,120,"2025-04-21T04:30:50.506",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493066,1745209850515,-500.0,0.00063013,120,"2025-04-21T04:30:50.515",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493067,1745209850525,-514.61248297,0.00063013,120,"2025-04-21T04:30:50.525",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493068,1745209850533,-527.39296394,0.00063013,120,"2025-04-21T04:30:50.533",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493069,1745209850543,-500.0,0.00063013,120,"2025-04-21T04:30:50.543",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493070,1745209850552,-500.0,0.00063013,120,"2025-04-21T04:30:50.552",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493071,1745209850561,-500.0,0.00063013,120,"2025-04-21T04:30:50.561",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493072,1745209850571,-545.20865708,0.00063013,120,"2025-04-21T04:30:50.571",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493073,1745209850580,-500.0,0.00063013,120,"2025-04-21T04:30:50.580",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493074,1745209850590,-528.07591535,0.00063013,120,"2025-04-21T04:30:50.590",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493075,1745209850598,-1153.59,0.00063013,120,"2025-04-21T04:30:50.598",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493076,1745209850608,-590.2124972,0.00063013,16,"2025-04-21T04:30:50.608",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493077,1745209850617,-500.0,0.00063013,120,"2025-04-21T04:30:50.617",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493078,1745209850627,-371.2802119,0.00063013,120,"2025-04-21T04:30:50.627",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493079,1745209850635,-500.0,0.00063013,120,"2025-04-21T04:30:50.635",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493080,1745209850646,-500.0,0.00063013,120,"2025-04-21T04:30:50.646",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493081,1745209850656,-517.95427251,0.00063013,120,"2025-04-21T04:30:50.656",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493082,1745209850665,-500.0,0.00063013,120,"2025-04-21T04:30:50.665",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493083,1745209850675,-500.0,0.00063013,120,"2025-04-21T04:30:50.675",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493084,1745209850684,-594.35943558,0.00063013,120,"2025-04-21T04:30:50.684",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493085,1745209850693,-500.0,0.00063013,120,"2025-04-21T04:30:50.693",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493086,1745209850703,-502.52436645,0.00063013,120,"2025-04-21T04:30:50.703",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493087,1745209850713,-500.0,0.00063013,120,"2025-04-21T04:30:50.713",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493088,1745209850723,-500.0,0.00063013,120,"2025-04-21T04:30:50.723",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493089,1745209850732,-553.68960114,0.00063013,120,"2025-04-21T04:30:50.732",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493090,1745209850742,-500.16278886,0.00063013,2,"2025-04-21T04:30:50.742",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493091,1745209850751,-500.0,0.00063013,120,"2025-04-21T04:30:50.751",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493092,1745209850761,-500.0,0.00063013,120,"2025-04-21T04:30:50.761",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493093,1745209850770,-500.0,0.00063013,120,"2025-04-21T04:30:50.770",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493094,1745209850780,-402.56895293,0.00063013,2,"2025-04-21T04:30:50.780",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493095,1745209850789,-500.0,0.00063013,120,"2025-04-21T04:30:50.789",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493096,1745209850799,-500.0,0.00063013,120,"2025-04-21T04:30:50.799",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493097,1745209850809,-500.0,0.00063013,120,"2025-04-21T04:30:50.809",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493098,1745209850819,-547.93366165,0.00063013,120,"2025-04-21T04:30:50.819",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493099,1745209850829,-1663.3,0.00063013,7,"2025-04-21T04:30:50.829",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493100,1745209850839,-500.0,0.00063013,120,"2025-04-21T04:30:50.839",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493101,1745209850848,-501.62396758,0.00063013,2,"2025-04-21T04:30:50.848",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493102,1745209850857,-1441.0,0.00063013,120,"2025-04-21T04:30:50.857",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493103,1745209850867,-571.61021908,0.00063013,120,"2025-04-21T04:30:50.867",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493104,1745209850876,-655.8,0.00063013,120,"2025-04-21T04:30:50.876",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493105,1745209850885,-500.0,0.00063013,120,"2025-04-21T04:30:50.885",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493106,1745209850895,-1107.39,0.00063013,120,"2025-04-21T04:30:50.895",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493107,1745209850904,-500.0,0.00063013,2,"2025-04-21T04:30:50.904",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493108,1745209850913,-530.00277573,0.00063013,120,"2025-04-21T04:30:50.913",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493109,1745209850922,-500.0,0.00063013,120,"2025-04-21T04:30:50.922",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493110,1745209850931,-525.15,0.00063013,120,"2025-04-21T04:30:50.931",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493111,1745209850940,-2272.0,0.00063014,120,"2025-04-21T04:30:50.940",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493112,1745209850950,-904.0,0.00063014,120,"2025-04-21T04:30:50.950",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493113,1745209850959,-500.0,0.00063014,120,"2025-04-21T04:30:50.959",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493114,1745209850969,-500.0,0.00063014,120,"2025-04-21T04:30:50.969",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493115,1745209850978,-500.0,0.00063014,120,"2025-04-21T04:30:50.978",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493116,1745209850987,-500.0,0.00063014,120,"2025-04-21T04:30:50.987",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493117,1745209850998,-500.0,0.00063014,120,"2025-04-21T04:30:50.998",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493118,1745209851009,-151.0,0.00063014,120,"2025-04-21T04:30:51.009",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493119,1745209851019,-229.037476,0.00063014,120,"2025-04-21T04:30:51.019",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493120,1745209851028,-186.83434,0.00063014,120,"2025-04-21T04:30:51.028",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493121,1745209851037,-151.0,0.00063014,120,"2025-04-21T04:30:51.037",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493122,1745209851047,-176.8979223,0.00063014,120,"2025-04-21T04:30:51.047",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493123,1745209851057,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.057",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493124,1745209851066,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.066",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493125,1745209851076,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.076",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493126,1745209851086,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.086",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493127,1745209851095,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.095",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493128,1745209851105,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.105",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493129,1745209851114,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.114",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493130,1745209851123,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.123",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493131,1745209851134,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.134",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493132,1745209851143,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.143",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493133,1745209851152,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.152",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493134,1745209851161,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.161",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493135,1745209851170,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.170",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493136,1745209851180,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.180",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493137,1745209851287,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.287",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493138,1745209851297,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.297",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493139,1745209851307,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.307",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493140,1745209851316,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.316",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493141,1745209851326,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.326",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493142,1745209851335,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.335",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493143,1745209851344,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.344",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493144,1745209851354,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.354",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493145,1745209851364,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.364",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493146,1745209851373,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.373",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493147,1745209851383,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.383",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493148,1745209851393,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.393",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493149,1745209851403,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.403",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493150,1745209851412,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.412",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493151,1745209851422,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.422",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493152,1745209851431,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.431",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493153,1745209851441,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.441",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493154,1745209851450,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.450",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493155,1745209851460,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.460",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493156,1745209851470,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.470",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493157,1745209851480,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.480",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493158,1745209851490,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.490",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493159,1745209851499,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.499",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493160,1745209851509,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.509",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493161,1745209851519,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.519",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493162,1745209851529,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.529",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493163,1745209851539,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.539",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493164,1745209851548,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.548",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493165,1745209851558,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.558",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493166,1745209851568,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.568",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493167,1745209851577,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.577",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493168,1745209851588,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.588",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493169,1745209851598,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.598",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493170,1745209851608,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.608",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493171,1745209851617,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.617",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493172,1745209851627,-956.36935609,0.00063014,120,"2025-04-21T04:30:51.627",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493173,1745209851636,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.636",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493174,1745209851646,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.646",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493175,1745209851655,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.655",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493176,1745209851665,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.665",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493177,1745209851674,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.674",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493178,1745209851684,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.684",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493179,1745209851693,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.693",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493180,1745209851702,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.702",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493181,1745209851712,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.712",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493182,1745209851722,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.722",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493183,1745209851731,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.731",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493184,1745209851741,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.741",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493185,1745209851751,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.751",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493186,1745209851760,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.760",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493187,1745209851769,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.769",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493188,1745209851778,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.778",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493189,1745209851787,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.787",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493190,1745209851797,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.797",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493191,1745209851807,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.807",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493192,1745209851816,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.816",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493193,1745209851826,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.826",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493194,1745209851835,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.835",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493195,1745209851845,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.845",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493196,1745209851854,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.854",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493197,1745209851863,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.863",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493198,1745209851873,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.873",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493199,1745209851882,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.882",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493200,1745209851891,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.891",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493201,1745209851901,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.901",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493202,1745209851910,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.910",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493203,1745209851920,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.920",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493204,1745209851930,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.930",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493205,1745209851939,-1969.10806399,0.00063014,120,"2025-04-21T04:30:51.939",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493206,1745209851948,-1987.34054609,0.00063014,120,"2025-04-21T04:30:51.948",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493207,1745209851958,-1987.34054609,0.00063014,120,"2025-04-21T04:30:51.958",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493208,1745209851968,-1987.34054609,0.00063014,120,"2025-04-21T04:30:51.968",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493209,1745209851978,-1987.34054609,0.00063014,120,"2025-04-21T04:30:51.978",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493210,1745209851987,-1987.34054609,0.00063014,120,"2025-04-21T04:30:51.987",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493211,1745209851997,-1987.34054609,0.00063014,120,"2025-04-21T04:30:51.997",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493212,1745209852008,-4085.28701048,0.00063067,15,"2025-04-21T04:30:52.008",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493213,1745209852018,-178.93418074,0.00063184,16,"2025-04-21T04:30:52.018",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493214,1745209852028,-166.67,0.00063283,2,"2025-04-21T04:30:52.028",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493215,1745209852037,-153.0,0.00063393,60,"2025-04-21T04:30:52.037",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493216,1745209852048,-153.0,0.00063407,60,"2025-04-21T04:30:52.048",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493217,1745209852057,-983.859,0.000635,120,"2025-04-21T04:30:52.057",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493218,1745209852067,-150.0,0.00063503,120,"2025-04-21T04:30:52.067",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493219,1745209852078,-800.0,0.00063509,120,"2025-04-21T04:30:52.078",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493220,1745209852088,-1000.0,0.0006355,2,"2025-04-21T04:30:52.088",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493221,1745209852097,-837.0,0.0006355,120,"2025-04-21T04:30:52.097",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493222,1745209852106,-151.0,0.00063551,120,"2025-04-21T04:30:52.106",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493223,1745209852115,-1000.0,0.0006356,2,"2025-04-21T04:30:52.115",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493224,1745209852125,-837.0,0.0006356,120,"2025-04-21T04:30:52.125",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493225,1745209852134,-500.0,0.0006356,60,"2025-04-21T04:30:52.134",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493226,1745209852143,-500.0,0.00063561,120,"2025-04-21T04:30:52.143",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493227,1745209852153,-503.81515436,0.00063561,3,"2025-04-21T04:30:52.153",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493228,1745209852162,-500.0,0.00063561,120,"2025-04-21T04:30:52.162",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493229,1745209852172,-534.22794685,0.00063561,120,"2025-04-21T04:30:52.172",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493230,1745209852182,-500.0,0.00063561,120,"2025-04-21T04:30:52.182",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493231,1745209852191,-512.69045638,0.00063561,120,"2025-04-21T04:30:52.191",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493232,1745209852201,-517.07906823,0.00063561,120,"2025-04-21T04:30:52.201",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493233,1745209852210,-500.0,0.00063561,120,"2025-04-21T04:30:52.210",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493234,1745209852219,-500.0,0.00063561,120,"2025-04-21T04:30:52.219",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493235,1745209852229,-533.74507245,0.00063561,120,"2025-04-21T04:30:52.229",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493236,1745209852238,-500.0,0.00063561,30,"2025-04-21T04:30:52.238",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493237,1745209852248,-500.0,0.00063561,120,"2025-04-21T04:30:52.248",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493238,1745209852258,-520.56931947,0.00063561,120,"2025-04-21T04:30:52.258",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493239,1745209852267,-328.37236495,0.00063561,120,"2025-04-21T04:30:52.267",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493240,1745209852277,-500.0,0.00063561,120,"2025-04-21T04:30:52.277",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493241,1745209852286,-500.0,0.00063561,120,"2025-04-21T04:30:52.286",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493242,1745209852296,-537.94666395,0.00063561,120,"2025-04-21T04:30:52.296",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493243,1745209852305,-500.0,0.00063561,120,"2025-04-21T04:30:52.305",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493244,1745209852315,-500.0,0.00063561,120,"2025-04-21T04:30:52.315",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493245,1745209852324,-500.0,0.00063561,120,"2025-04-21T04:30:52.324",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493246,1745209852333,-367.71660822,0.00063561,120,"2025-04-21T04:30:52.333",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493247,1745209852343,-529.70340334,0.00063561,120,"2025-04-21T04:30:52.343",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493248,1745209852352,-500.0,0.00063561,120,"2025-04-21T04:30:52.352",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493249,1745209852362,-500.0,0.00063561,120,"2025-04-21T04:30:52.362",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493250,1745209852371,-500.0,0.00063561,120,"2025-04-21T04:30:52.371",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493251,1745209852381,-521.23955638,0.00063561,120,"2025-04-21T04:30:52.381",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493252,1745209852390,-309.00006993,0.00063561,120,"2025-04-21T04:30:52.390",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493253,1745209852400,-500.0,0.00063561,120,"2025-04-21T04:30:52.400",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493254,1745209852410,-500.0,0.00063561,120,"2025-04-21T04:30:52.410",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493255,1745209852419,-500.0,0.00063561,120,"2025-04-21T04:30:52.419",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493256,1745209852428,-500.0,0.00063561,120,"2025-04-21T04:30:52.428",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493257,1745209852438,-500.0,0.00063561,120,"2025-04-21T04:30:52.438",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493258,1745209852447,-500.0,0.00063561,120,"2025-04-21T04:30:52.447",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493259,1745209852456,-516.9547394,0.00063561,120,"2025-04-21T04:30:52.456",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493260,1745209852467,-519.26554101,0.00063561,120,"2025-04-21T04:30:52.467",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493261,1745209852476,-500.0,0.00063561,120,"2025-04-21T04:30:52.476",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493262,1745209852485,-518.2041252,0.00063561,120,"2025-04-21T04:30:52.485",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493263,1745209852495,-521.67752514,0.00063561,120,"2025-04-21T04:30:52.495",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493264,1745209852504,-515.83461359,0.00063561,120,"2025-04-21T04:30:52.504",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493265,1745209852514,-500.0,0.00063561,120,"2025-04-21T04:30:52.514",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493266,1745209852523,-508.60486875,0.00063561,120,"2025-04-21T04:30:52.523",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493267,1745209852533,-609.32910063,0.00063561,120,"2025-04-21T04:30:52.533",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493268,1745209852542,-500.0,0.00063561,120,"2025-04-21T04:30:52.542",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493269,1745209852551,-605.39,0.00063561,120,"2025-04-21T04:30:52.551",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493270,1745209852561,-151.0,0.00063561,120,"2025-04-21T04:30:52.561",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493271,1745209852570,-519.51290239,0.00063561,120,"2025-04-21T04:30:52.570",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493272,1745209852580,-535.29724563,0.00063561,120,"2025-04-21T04:30:52.580",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493273,1745209852591,-503.15699757,0.00063561,120,"2025-04-21T04:30:52.591",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493274,1745209852601,-1040.07,0.00063561,120,"2025-04-21T04:30:52.601",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493275,1745209852610,-500.0,0.00063561,120,"2025-04-21T04:30:52.610",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493276,1745209852620,-505.58410932,0.00063561,120,"2025-04-21T04:30:52.620",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493277,1745209852629,-541.41976078,0.00063561,120,"2025-04-21T04:30:52.629",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493278,1745209852639,-683.2,0.00063561,120,"2025-04-21T04:30:52.639",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493279,1745209852648,-500.0,0.00063561,120,"2025-04-21T04:30:52.648",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493280,1745209852657,-500.0,0.00063561,120,"2025-04-21T04:30:52.657",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493281,1745209852667,-522.8701522,0.00063561,120,"2025-04-21T04:30:52.667",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493282,1745209852676,-500.0,0.00063561,120,"2025-04-21T04:30:52.676",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493283,1745209852685,-150.36185698,0.00063561,120,"2025-04-21T04:30:52.685",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493284,1745209852695,-500.0,0.00063561,120,"2025-04-21T04:30:52.695",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493285,1745209852704,-498.9050765,0.00063561,120,"2025-04-21T04:30:52.704",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493286,1745209852714,-500.0,0.00063561,120,"2025-04-21T04:30:52.714",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493287,1745209852723,-500.0,0.00063561,120,"2025-04-21T04:30:52.723",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493288,1745209852734,-500.0,0.00063561,120,"2025-04-21T04:30:52.734",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493289,1745209852743,-513.58720899,0.00063561,120,"2025-04-21T04:30:52.743",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493290,1745209852752,-586.55178743,0.00063561,120,"2025-04-21T04:30:52.752",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493291,1745209852762,-500.0,0.00063561,120,"2025-04-21T04:30:52.762",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493292,1745209852771,-500.0,0.00063561,120,"2025-04-21T04:30:52.771",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493293,1745209852780,-500.0,0.00063561,2,"2025-04-21T04:30:52.780",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493294,1745209852790,-603.93396961,0.00063561,120,"2025-04-21T04:30:52.790",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493295,1745209852799,-569.27430446,0.00063561,120,"2025-04-21T04:30:52.799",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493296,1745209852808,-500.0,0.00063561,120,"2025-04-21T04:30:52.808",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493297,1745209852818,-518.89745351,0.00063561,120,"2025-04-21T04:30:52.818",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493298,1745209852827,-537.21312342,0.00063561,120,"2025-04-21T04:30:52.827",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493299,1745209852835,-573.3393774,0.00063561,120,"2025-04-21T04:30:52.835",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493300,1745209852845,-500.0,0.00063561,120,"2025-04-21T04:30:52.845",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493301,1745209852854,-500.0,0.00063561,2,"2025-04-21T04:30:52.854",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493302,1745209852864,-500.0,0.00063561,120,"2025-04-21T04:30:52.864",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493303,1745209852873,-1063.09483655,0.00063561,120,"2025-04-21T04:30:52.873",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493304,1745209852882,-500.0,0.00063561,120,"2025-04-21T04:30:52.882",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493305,1745209852891,-151.0,0.00063561,120,"2025-04-21T04:30:52.891",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493306,1745209852901,-544.45326247,0.00063561,120,"2025-04-21T04:30:52.901",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493307,1745209852911,-327.64582506,0.00063561,120,"2025-04-21T04:30:52.911",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493308,1745209852920,-500.0,0.00063561,120,"2025-04-21T04:30:52.920",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493309,1745209852929,-500.0,0.00063561,120,"2025-04-21T04:30:52.929",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493310,1745209852939,-581.04283233,0.00063561,120,"2025-04-21T04:30:52.939",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493311,1745209852949,-500.0,0.00063561,120,"2025-04-21T04:30:52.949",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493312,1745209852958,-500.0,0.00063561,120,"2025-04-21T04:30:52.958",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493313,1745209852968,-500.0,0.00063561,120,"2025-04-21T04:30:52.968",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493314,1745209852977,-500.0,0.00063561,120,"2025-04-21T04:30:52.977",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493315,1745209852987,-401.82341345,0.00063561,120,"2025-04-21T04:30:52.987",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493316,1745209852997,-500.0,0.00063561,120,"2025-04-21T04:30:52.997",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493317,1745209853008,-500.0,0.00063561,120,"2025-04-21T04:30:53.008",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493318,1745209853107,-500.0,0.00063561,30,"2025-04-21T04:30:53.107",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493319,1745209853117,-568.47154829,0.00063561,120,"2025-04-21T04:30:53.117",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493320,1745209853127,-684.87,0.00063561,120,"2025-04-21T04:30:53.127",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493321,1745209853137,-499.50240835,0.00063561,120,"2025-04-21T04:30:53.137",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493322,1745209853147,-524.39297805,0.00063561,120,"2025-04-21T04:30:53.147",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493323,1745209853156,-546.46055953,0.00063561,120,"2025-04-21T04:30:53.156",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493324,1745209853165,-500.0,0.00063561,120,"2025-04-21T04:30:53.165",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493325,1745209853175,-540.21154912,0.00063561,120,"2025-04-21T04:30:53.175",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493326,1745209853184,-500.0,0.00063561,120,"2025-04-21T04:30:53.184",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493327,1745209853193,-500.0,0.00063561,120,"2025-04-21T04:30:53.193",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493328,1745209853203,-500.0,0.00063561,120,"2025-04-21T04:30:53.203",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493329,1745209853212,-313.92674649,0.00063561,120,"2025-04-21T04:30:53.212",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493330,1745209853222,-500.0,0.00063561,120,"2025-04-21T04:30:53.222",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493331,1745209853231,-571.92965288,0.00063561,120,"2025-04-21T04:30:53.231",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493332,1745209853241,-534.70291835,0.00063561,120,"2025-04-21T04:30:53.241",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493333,1745209853251,-537.17101068,0.00063561,120,"2025-04-21T04:30:53.251",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493334,1745209853260,-1151.8,0.00063561,120,"2025-04-21T04:30:53.260",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493335,1745209853270,-500.0,0.00063561,120,"2025-04-21T04:30:53.270",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493336,1745209853279,-500.0,0.00063561,120,"2025-04-21T04:30:53.279",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493337,1745209853289,-541.43599634,0.00063561,120,"2025-04-21T04:30:53.289",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493338,1745209853298,-500.0,0.00063561,120,"2025-04-21T04:30:53.298",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493339,1745209853307,-523.14310518,0.00063561,120,"2025-04-21T04:30:53.307",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493340,1745209853317,-500.0,0.00063561,120,"2025-04-21T04:30:53.317",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493341,1745209853326,-526.49566515,0.00063561,120,"2025-04-21T04:30:53.326",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493342,1745209853335,-500.0,0.00063561,120,"2025-04-21T04:30:53.335",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493343,1745209853345,-2160.04,0.00063561,120,"2025-04-21T04:30:53.345",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493344,1745209853354,-999.0,0.00063561,120,"2025-04-21T04:30:53.354",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493345,1745209853364,-585.93948652,0.00063561,120,"2025-04-21T04:30:53.364",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493346,1745209853373,-500.0,0.00063561,120,"2025-04-21T04:30:53.373",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493347,1745209853382,-541.04823789,0.00063561,120,"2025-04-21T04:30:53.382",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493348,1745209853392,-962.23,0.00063561,120,"2025-04-21T04:30:53.392",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493349,1745209853401,-773.14,0.00063561,120,"2025-04-21T04:30:53.401",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493350,1745209853411,-519.72137447,0.00063561,120,"2025-04-21T04:30:53.411",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493351,1745209853420,-528.858239,0.00063561,120,"2025-04-21T04:30:53.420",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493352,1745209853429,-541.93545782,0.00063561,120,"2025-04-21T04:30:53.429",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493353,1745209853439,-507.43995468,0.00063561,120,"2025-04-21T04:30:53.439",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493354,1745209853448,-218.58187102,0.00063561,120,"2025-04-21T04:30:53.448",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493355,1745209853458,-598.68,0.00063561,120,"2025-04-21T04:30:53.458",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493356,1745209853468,-473.59957733,0.00063561,120,"2025-04-21T04:30:53.468",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493357,1745209853477,-500.0,0.00063561,120,"2025-04-21T04:30:53.477",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493358,1745209853486,-585.24399957,0.00063561,120,"2025-04-21T04:30:53.486",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493359,1745209853496,-906.87,0.00063561,120,"2025-04-21T04:30:53.496",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493360,1745209853505,-578.63,0.00063561,120,"2025-04-21T04:30:53.505",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493361,1745209853515,-535.74546812,0.00063561,120,"2025-04-21T04:30:53.515",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493362,1745209853525,-500.0,0.00063561,120,"2025-04-21T04:30:53.525",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493363,1745209853534,-500.0,0.00063561,120,"2025-04-21T04:30:53.534",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493364,1745209853543,-569.12755376,0.00063561,120,"2025-04-21T04:30:53.543",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493365,1745209853552,-645.4658013,0.00063561,120,"2025-04-21T04:30:53.552",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493366,1745209853562,-500.0,0.00063561,120,"2025-04-21T04:30:53.562",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493367,1745209853571,-499.78399596,0.00063561,120,"2025-04-21T04:30:53.571",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493368,1745209853580,-500.0,0.00063561,120,"2025-04-21T04:30:53.580",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493369,1745209853590,-500.0,0.00063561,120,"2025-04-21T04:30:53.590",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493370,1745209853599,-500.0,0.00063561,120,"2025-04-21T04:30:53.599",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493371,1745209853609,-500.0,0.00063561,120,"2025-04-21T04:30:53.609",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493372,1745209853619,-535.46998752,0.00063561,120,"2025-04-21T04:30:53.619",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493373,1745209853628,-500.0,0.00063561,120,"2025-04-21T04:30:53.628",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493374,1745209853637,-500.0,0.00063561,120,"2025-04-21T04:30:53.637",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493375,1745209853646,-500.0,0.00063561,120,"2025-04-21T04:30:53.646",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493376,1745209853655,-500.00877615,0.00063561,120,"2025-04-21T04:30:53.655",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493377,1745209853665,-566.5592586,0.00063561,120,"2025-04-21T04:30:53.665",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493378,1745209853674,-525.43364993,0.00063561,120,"2025-04-21T04:30:53.674",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493379,1745209853683,-518.21357438,0.00063561,120,"2025-04-21T04:30:53.683",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493380,1745209853692,-522.99453227,0.00063561,120,"2025-04-21T04:30:53.692",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493381,1745209853701,-304.53576256,0.00063561,120,"2025-04-21T04:30:53.701",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493382,1745209853710,-558.50216803,0.00063561,120,"2025-04-21T04:30:53.710",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493383,1745209853720,-500.0,0.00063561,120,"2025-04-21T04:30:53.720",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493384,1745209853730,-500.0,0.00063561,120,"2025-04-21T04:30:53.730",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493385,1745209853739,-531.5378822,0.00063561,120,"2025-04-21T04:30:53.739",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493386,1745209853748,-500.0,0.00063561,120,"2025-04-21T04:30:53.748",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493387,1745209853757,-151.0,0.00063561,120,"2025-04-21T04:30:53.757",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493388,1745209853766,-781.23,0.00063561,120,"2025-04-21T04:30:53.766",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493389,1745209853775,-218.41285062,0.00063561,120,"2025-04-21T04:30:53.775",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493390,1745209853784,-500.0,0.00063561,120,"2025-04-21T04:30:53.784",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493391,1745209853793,-261.28806023,0.00063561,120,"2025-04-21T04:30:53.793",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493392,1745209853803,-500.0,0.00063561,120,"2025-04-21T04:30:53.803",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493393,1745209853811,-500.0,0.00063561,120,"2025-04-21T04:30:53.811",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493394,1745209853821,-500.0,0.00063561,120,"2025-04-21T04:30:53.821",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493395,1745209853830,-516.79605235,0.00063561,120,"2025-04-21T04:30:53.830",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493396,1745209853839,-500.0,0.00063561,120,"2025-04-21T04:30:53.839",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493397,1745209853848,-500.0,0.00063561,120,"2025-04-21T04:30:53.848",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493398,1745209853858,-517.045437,0.00063561,120,"2025-04-21T04:30:53.858",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493399,1745209853867,-500.0,0.00063561,120,"2025-04-21T04:30:53.867",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493400,1745209853876,-500.0,0.00063561,120,"2025-04-21T04:30:53.876",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493401,1745209853886,-500.0,0.00063561,120,"2025-04-21T04:30:53.886",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493402,1745209853895,-500.0,0.00063561,120,"2025-04-21T04:30:53.895",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493403,1745209853905,-500.0,0.00063561,120,"2025-04-21T04:30:53.905",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493404,1745209853914,-500.0,0.00063561,120,"2025-04-21T04:30:53.914",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493405,1745209853923,-213.70876054,0.00063561,120,"2025-04-21T04:30:53.923",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493406,1745209853933,-500.0,0.00063561,120,"2025-04-21T04:30:53.933",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493407,1745209853942,-500.0,0.00063561,120,"2025-04-21T04:30:53.942",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493408,1745209853952,-529.75994842,0.00063561,120,"2025-04-21T04:30:53.952",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493409,1745209853961,-500.0,0.00063561,120,"2025-04-21T04:30:53.961",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493410,1745209853970,-500.0,0.00063561,120,"2025-04-21T04:30:53.970",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493411,1745209853979,-500.0,0.00063561,120,"2025-04-21T04:30:53.979",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493412,1745209853989,-500.0,0.00063561,120,"2025-04-21T04:30:53.989",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493413,1745209854000,-500.0,0.00063561,120,"2025-04-21T04:30:54.000",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493414,1745209854010,-500.0,0.00063561,120,"2025-04-21T04:30:54.010",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493415,1745209854020,-544.01064249,0.00063561,120,"2025-04-21T04:30:54.020",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493416,1745209854029,-504.87959979,0.00063561,120,"2025-04-21T04:30:54.029",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493417,1745209854039,-500.0,0.00063561,120,"2025-04-21T04:30:54.039",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493418,1745209854049,-500.0,0.00063561,120,"2025-04-21T04:30:54.049",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493419,1745209854059,-515.65640275,0.00063561,120,"2025-04-21T04:30:54.059",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493420,1745209854068,-500.0,0.00063561,120,"2025-04-21T04:30:54.068",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493421,1745209854080,-500.0,0.00063561,120,"2025-04-21T04:30:54.080",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493422,1745209854090,-500.0,0.00063561,120,"2025-04-21T04:30:54.090",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493423,1745209854100,-500.0,0.00063561,120,"2025-04-21T04:30:54.100",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493424,1745209854109,-500.0,0.00063561,120,"2025-04-21T04:30:54.109",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493425,1745209854119,-500.0,0.00063561,120,"2025-04-21T04:30:54.119",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493426,1745209854128,-500.0,0.00063561,10,"2025-04-21T04:30:54.128",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493427,1745209854137,-500.0,0.00063561,120,"2025-04-21T04:30:54.137",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493428,1745209854146,-500.0,0.00063561,120,"2025-04-21T04:30:54.146",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493429,1745209854156,-508.35,0.00063561,120,"2025-04-21T04:30:54.156",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493430,1745209854166,-500.0,0.00063561,120,"2025-04-21T04:30:54.166",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493431,1745209854175,-500.0,0.00063561,120,"2025-04-21T04:30:54.175",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493432,1745209854185,-500.0,0.00063561,120,"2025-04-21T04:30:54.185",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493433,1745209854194,-500.0,0.00063561,120,"2025-04-21T04:30:54.194",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493434,1745209854203,-556.18458788,0.00063561,120,"2025-04-21T04:30:54.203",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493435,1745209854212,-500.0,0.00063561,120,"2025-04-21T04:30:54.212",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493436,1745209854221,-500.0,0.00063561,120,"2025-04-21T04:30:54.221",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493437,1745209854231,-500.0,0.00063561,120,"2025-04-21T04:30:54.231",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493438,1745209854239,-500.0,0.00063561,120,"2025-04-21T04:30:54.239",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493439,1745209854248,-500.0,0.00063561,120,"2025-04-21T04:30:54.248",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493440,1745209854258,-500.0,0.00063561,120,"2025-04-21T04:30:54.258",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493441,1745209854267,-514.51460321,0.00063561,120,"2025-04-21T04:30:54.267",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493442,1745209854276,-500.0,0.00063561,120,"2025-04-21T04:30:54.276",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493443,1745209854285,-500.0,0.00063561,20,"2025-04-21T04:30:54.285",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493444,1745209854295,-500.0,0.00063561,120,"2025-04-21T04:30:54.295",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493445,1745209854304,-803.87,0.00063561,120,"2025-04-21T04:30:54.304",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493446,1745209854313,-500.0,0.00063561,120,"2025-04-21T04:30:54.313",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493447,1745209854323,-500.0,0.00063561,120,"2025-04-21T04:30:54.323",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493448,1745209854332,-500.0,0.00063561,120,"2025-04-21T04:30:54.332",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493449,1745209854341,-500.0,0.00063561,120,"2025-04-21T04:30:54.341",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493450,1745209854351,-513.61789082,0.00063561,120,"2025-04-21T04:30:54.351",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493451,1745209854360,-500.0,0.00063561,120,"2025-04-21T04:30:54.360",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493452,1745209854369,-741.4,0.00063561,120,"2025-04-21T04:30:54.369",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493453,1745209854379,-500.0,0.00063561,120,"2025-04-21T04:30:54.379",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493454,1745209854388,-500.0,0.00063561,120,"2025-04-21T04:30:54.388",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493455,1745209854397,-512.16256553,0.00063561,120,"2025-04-21T04:30:54.397",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493456,1745209854407,-500.0,0.00063561,120,"2025-04-21T04:30:54.407",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493457,1745209854416,-500.0,0.00063561,120,"2025-04-21T04:30:54.416",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493458,1745209854425,-528.43476039,0.00063561,120,"2025-04-21T04:30:54.425",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493459,1745209854435,-500.0,0.00063561,120,"2025-04-21T04:30:54.435",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493460,1745209854444,-500.0,0.00063561,120,"2025-04-21T04:30:54.444",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493461,1745209854453,-500.0,0.00063561,120,"2025-04-21T04:30:54.453",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493462,1745209854463,-151.0,0.00063561,120,"2025-04-21T04:30:54.463",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493463,1745209854472,-500.0,0.00063561,120,"2025-04-21T04:30:54.472",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493464,1745209854483,-500.0,0.00063561,120,"2025-04-21T04:30:54.483",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493465,1745209854493,-500.0,0.00063561,120,"2025-04-21T04:30:54.493",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493466,1745209854503,-500.0,0.00063561,120,"2025-04-21T04:30:54.503",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493467,1745209854512,-500.0,0.00063561,12,"2025-04-21T04:30:54.512",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493468,1745209854522,-500.0,0.00063561,120,"2025-04-21T04:30:54.522",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493469,1745209854531,-220.66444075,0.00063561,120,"2025-04-21T04:30:54.531",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493470,1745209854541,-500.0,0.00063561,118,"2025-04-21T04:30:54.541",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493471,1745209854551,-500.0,0.00063561,120,"2025-04-21T04:30:54.551",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493472,1745209854561,-318.53913071,0.00063561,120,"2025-04-21T04:30:54.561",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493473,1745209854570,-815.95,0.00063561,120,"2025-04-21T04:30:54.570",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493474,1745209854579,-661.79,0.00063561,120,"2025-04-21T04:30:54.579",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493475,1745209854588,-500.0,0.00063561,120,"2025-04-21T04:30:54.588",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493476,1745209854597,-500.0,0.00063561,120,"2025-04-21T04:30:54.597",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493477,1745209854606,-500.0,0.00063561,120,"2025-04-21T04:30:54.606",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493478,1745209854615,-533.45992021,0.00063561,120,"2025-04-21T04:30:54.615",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493479,1745209854625,-500.0,0.00063561,120,"2025-04-21T04:30:54.625",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493480,1745209854634,-541.89144895,0.00063561,120,"2025-04-21T04:30:54.634",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493481,1745209854643,-706.36,0.00063561,120,"2025-04-21T04:30:54.643",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493482,1745209854652,-500.0,0.00063561,120,"2025-04-21T04:30:54.652",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493483,1745209854662,-500.0,0.00063561,120,"2025-04-21T04:30:54.662",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493484,1745209854748,-500.0,0.00063561,14,"2025-04-21T04:30:54.748",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493485,1745209854764,-500.0,0.00063561,120,"2025-04-21T04:30:54.764",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493486,1745209854774,-500.0,0.00063561,120,"2025-04-21T04:30:54.774",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493487,1745209854785,-159.23535524,0.00063561,120,"2025-04-21T04:30:54.785",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493488,1745209854796,-500.0,0.00063561,30,"2025-04-21T04:30:54.796",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493489,1745209854806,-535.40354135,0.00063561,120,"2025-04-21T04:30:54.806",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493490,1745209854815,-633.38914167,0.00063561,120,"2025-04-21T04:30:54.815",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493491,1745209854824,-500.0,0.00063561,120,"2025-04-21T04:30:54.824",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493492,1745209854834,-1690.23,0.00063561,120,"2025-04-21T04:30:54.834",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493493,1745209854843,-534.44360631,0.00063561,120,"2025-04-21T04:30:54.843",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493494,1745209854853,-500.0,0.00063561,120,"2025-04-21T04:30:54.853",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493495,1745209854862,-500.0,0.00063561,120,"2025-04-21T04:30:54.862",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493496,1745209854872,-500.0,0.00063561,120,"2025-04-21T04:30:54.872",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493497,1745209854882,-247.5590564,0.00063561,120,"2025-04-21T04:30:54.882",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493498,1745209854891,-593.42920881,0.00063561,120,"2025-04-21T04:30:54.891",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493499,1745209854900,-500.0,0.00063561,120,"2025-04-21T04:30:54.900",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493500,1745209854910,-500.0,0.00063561,120,"2025-04-21T04:30:54.910",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493501,1745209854919,-500.0,0.00063561,120,"2025-04-21T04:30:54.919",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493502,1745209854929,-787.95,0.00063561,120,"2025-04-21T04:30:54.929",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493503,1745209854938,-279.7594348,0.00063561,120,"2025-04-21T04:30:54.938",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493504,1745209854947,-500.0,0.00063561,120,"2025-04-21T04:30:54.947",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493505,1745209854957,-211.62301897,0.00063561,120,"2025-04-21T04:30:54.957",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493506,1745209854967,-500.0,0.00063561,120,"2025-04-21T04:30:54.967",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493507,1745209854977,-531.31015193,0.00063561,120,"2025-04-21T04:30:54.977",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493508,1745209854986,-500.0,0.00063561,120,"2025-04-21T04:30:54.986",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493509,1745209854995,-513.30536507,0.00063561,120,"2025-04-21T04:30:54.995",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493510,1745209855010,-500.0,0.00063561,120,"2025-04-21T04:30:55.010",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493511,1745209855019,-500.0,0.00063561,120,"2025-04-21T04:30:55.019",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493512,1745209855028,-500.0,0.00063561,120,"2025-04-21T04:30:55.028",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493513,1745209855038,-500.0,0.00063561,120,"2025-04-21T04:30:55.038",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493514,1745209855047,-374.87106857,0.00063561,120,"2025-04-21T04:30:55.047",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493515,1745209855056,-500.0,0.00063561,120,"2025-04-21T04:30:55.056",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493516,1745209855065,-525.43083752,0.00063561,120,"2025-04-21T04:30:55.065",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493517,1745209855074,-500.0,0.00063561,120,"2025-04-21T04:30:55.074",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493518,1745209855084,-1111.6,0.00063561,120,"2025-04-21T04:30:55.084",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493519,1745209855094,-500.0,0.00063561,120,"2025-04-21T04:30:55.094",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493520,1745209855103,-255.95801791,0.00063561,120,"2025-04-21T04:30:55.103",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493521,1745209855112,-513.70160182,0.00063561,120,"2025-04-21T04:30:55.112",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493522,1745209855121,-500.0,0.00063561,120,"2025-04-21T04:30:55.121",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493523,1745209855130,-500.0,0.00063561,120,"2025-04-21T04:30:55.130",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493524,1745209855139,-500.0,0.00063561,120,"2025-04-21T04:30:55.139",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493525,1745209855148,-335.29737751,0.00063561,120,"2025-04-21T04:30:55.148",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493526,1745209855157,-500.0,0.00063561,120,"2025-04-21T04:30:55.157",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493527,1745209855167,-225.63,0.00063561,120,"2025-04-21T04:30:55.167",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493528,1745209855175,-532.75749809,0.00063561,120,"2025-04-21T04:30:55.175",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493529,1745209855185,-500.0,0.00063561,120,"2025-04-21T04:30:55.185",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493530,1745209855194,-500.0,0.00063561,120,"2025-04-21T04:30:55.194",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493531,1745209855203,-561.61,0.00063561,120,"2025-04-21T04:30:55.203",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493532,1745209855212,-500.0,0.00063561,120,"2025-04-21T04:30:55.212",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493533,1745209855222,-500.0,0.00063561,120,"2025-04-21T04:30:55.222",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493534,1745209855231,-500.0,0.00063561,120,"2025-04-21T04:30:55.231",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493535,1745209855240,-500.0,0.00063561,120,"2025-04-21T04:30:55.240",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493536,1745209855250,-500.0,0.00063561,120,"2025-04-21T04:30:55.250",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493537,1745209855259,-539.39793651,0.00063561,120,"2025-04-21T04:30:55.259",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493538,1745209855269,-500.0,0.00063561,120,"2025-04-21T04:30:55.269",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493539,1745209855279,-555.73,0.00063561,120,"2025-04-21T04:30:55.279",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493540,1745209855288,-519.53056903,0.00063561,120,"2025-04-21T04:30:55.288",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493541,1745209855298,-500.0,0.00063561,120,"2025-04-21T04:30:55.298",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493542,1745209855307,-729.9,0.00063561,120,"2025-04-21T04:30:55.307",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493543,1745209855317,-534.59086405,0.00063561,120,"2025-04-21T04:30:55.317",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493544,1745209855327,-500.0,0.00063561,120,"2025-04-21T04:30:55.327",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493545,1745209855336,-1084.13,0.00063561,120,"2025-04-21T04:30:55.336",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493546,1745209855346,-500.0,0.00063561,8,"2025-04-21T04:30:55.346",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493547,1745209855355,-947.59,0.00063561,120,"2025-04-21T04:30:55.355",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493548,1745209855365,-500.0,0.00063561,120,"2025-04-21T04:30:55.365",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493549,1745209855374,-557.65,0.00063561,120,"2025-04-21T04:30:55.374",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493550,1745209855383,-190.13415407,0.00063561,120,"2025-04-21T04:30:55.383",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493551,1745209855393,-500.0,0.00063561,120,"2025-04-21T04:30:55.393",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493552,1745209855403,-2095.28,0.00063561,120,"2025-04-21T04:30:55.403",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493553,1745209855412,-500.0,0.00063561,120,"2025-04-21T04:30:55.412",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493554,1745209855421,-676.13,0.00063561,120,"2025-04-21T04:30:55.421",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493555,1745209855430,-500.0,0.00063561,120,"2025-04-21T04:30:55.430",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493556,1745209855439,-500.0,0.00063561,120,"2025-04-21T04:30:55.439",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493557,1745209855449,-500.0,0.00063561,120,"2025-04-21T04:30:55.449",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493558,1745209855458,-550.8160302,0.00063561,120,"2025-04-21T04:30:55.458",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493559,1745209855467,-500.0,0.00063561,120,"2025-04-21T04:30:55.467",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493560,1745209855477,-169.95766509,0.00063561,120,"2025-04-21T04:30:55.477",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493561,1745209855486,-500.0,0.00063561,120,"2025-04-21T04:30:55.486",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493562,1745209855502,-395.8398107,0.00063561,120,"2025-04-21T04:30:55.502",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493563,1745209855521,-500.0,0.00063561,120,"2025-04-21T04:30:55.521",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493564,1745209855536,-500.0,0.00063561,120,"2025-04-21T04:30:55.536",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493565,1745209855553,-500.0,0.00063561,120,"2025-04-21T04:30:55.553",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493566,1745209855570,-500.0,0.00063561,120,"2025-04-21T04:30:55.570",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493567,1745209855588,-471.35326676,0.00063561,120,"2025-04-21T04:30:55.588",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493568,1745209855601,-736.6,0.00063561,120,"2025-04-21T04:30:55.601",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493569,1745209855619,-532.34693761,0.00063561,120,"2025-04-21T04:30:55.619",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493570,1745209855635,-500.0,0.00063561,120,"2025-04-21T04:30:55.635",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493571,1745209855651,-537.07091355,0.00063561,120,"2025-04-21T04:30:55.651",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493572,1745209855668,-500.0,0.00063561,120,"2025-04-21T04:30:55.668",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493573,1745209855685,-774.21,0.00063561,120,"2025-04-21T04:30:55.685",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493574,1745209855702,-3295.78,0.00063561,2,"2025-04-21T04:30:55.702",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493575,1745209855717,-500.0,0.00063561,120,"2025-04-21T04:30:55.717",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493576,1745209855735,-248.71065815,0.00063561,120,"2025-04-21T04:30:55.735",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493577,1745209855749,-2158.59,0.00063561,120,"2025-04-21T04:30:55.749",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493578,1745209855762,-179.37412288,0.00063561,120,"2025-04-21T04:30:55.762",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493579,1745209855777,-500.0,0.00063561,120,"2025-04-21T04:30:55.777",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493580,1745209855793,-500.0,0.00063561,120,"2025-04-21T04:30:55.793",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493581,1745209855804,-1847.89,0.00063561,120,"2025-04-21T04:30:55.804",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493582,1745209855819,-500.0,0.00063561,120,"2025-04-21T04:30:55.819",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493583,1745209855833,-500.0,0.00063561,120,"2025-04-21T04:30:55.833",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493584,1745209855844,-527.1810186,0.00063561,120,"2025-04-21T04:30:55.844",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493585,1745209855858,-635.68441859,0.00063561,120,"2025-04-21T04:30:55.858",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493586,1745209855871,-500.0,0.00063561,120,"2025-04-21T04:30:55.871",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493587,1745209855884,-500.0,0.00063561,120,"2025-04-21T04:30:55.884",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493588,1745209855897,-500.0,0.00063561,120,"2025-04-21T04:30:55.897",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493589,1745209855911,-2029.99959765,0.00063561,120,"2025-04-21T04:30:55.911",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493590,1745209855924,-500.0,0.00063561,120,"2025-04-21T04:30:55.924",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493591,1745209855937,-500.0,0.00063561,120,"2025-04-21T04:30:55.937",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493592,1745209855950,-500.0,0.00063561,120,"2025-04-21T04:30:55.950",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493593,1745209855963,-500.0,0.00063561,120,"2025-04-21T04:30:55.963",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493594,1745209855977,-500.0,0.00063561,120,"2025-04-21T04:30:55.977",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493595,1745209855990,-500.0,0.00063561,120,"2025-04-21T04:30:55.990",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493596,1745209856005,-500.0,0.00063561,120,"2025-04-21T04:30:56.005",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493597,1745209856018,-500.0,0.00063561,120,"2025-04-21T04:30:56.018",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493598,1745209856031,-269.12622514,0.00063561,120,"2025-04-21T04:30:56.031",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493599,1745209856045,-500.0,0.00063561,120,"2025-04-21T04:30:56.045",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493600,1745209856058,-500.0,0.00063561,120,"2025-04-21T04:30:56.058",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493601,1745209856071,-500.0,0.00063561,120,"2025-04-21T04:30:56.071",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493602,1745209856085,-500.0,0.00063561,120,"2025-04-21T04:30:56.085",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493603,1745209856097,-500.0,0.00063561,120,"2025-04-21T04:30:56.097",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493604,1745209856110,-1383.2,0.00063561,120,"2025-04-21T04:30:56.110",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493605,1745209856123,-525.17661706,0.00063561,120,"2025-04-21T04:30:56.123",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493606,1745209856136,-500.0,0.00063561,120,"2025-04-21T04:30:56.136",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493607,1745209856149,-500.0,0.00063561,120,"2025-04-21T04:30:56.149",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493608,1745209856162,-500.0,0.00063561,120,"2025-04-21T04:30:56.162",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493609,1745209856176,-500.0,0.00063561,120,"2025-04-21T04:30:56.176",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493610,1745209856191,-1153.59,0.00063561,120,"2025-04-21T04:30:56.191",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493611,1745209856204,-500.0,0.00063561,120,"2025-04-21T04:30:56.204",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493612,1745209856219,-500.0,0.00063561,120,"2025-04-21T04:30:56.219",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493613,1745209856232,-500.0,0.00063561,120,"2025-04-21T04:30:56.232",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493614,1745209856246,-529.74077611,0.00063561,120,"2025-04-21T04:30:56.246",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493615,1745209856260,-500.0,0.00063561,120,"2025-04-21T04:30:56.260",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493616,1745209856274,-500.0,0.00063561,120,"2025-04-21T04:30:56.274",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493617,1745209856287,-500.0,0.00063561,120,"2025-04-21T04:30:56.287",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493618,1745209856301,-500.0,0.00063561,120,"2025-04-21T04:30:56.301",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493619,1745209856314,-500.0,0.00063561,120,"2025-04-21T04:30:56.314",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493620,1745209856327,-500.0,0.00063561,120,"2025-04-21T04:30:56.327",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493621,1745209856340,-500.0,0.00063561,120,"2025-04-21T04:30:56.340",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493622,1745209856353,-500.0,0.00063561,120,"2025-04-21T04:30:56.353",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493623,1745209856366,-1663.3,0.00063561,7,"2025-04-21T04:30:56.366",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493624,1745209856379,-500.0,0.00063561,120,"2025-04-21T04:30:56.379",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493625,1745209856392,-1441.0,0.00063561,120,"2025-04-21T04:30:56.392",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493626,1745209856405,-655.8,0.00063561,120,"2025-04-21T04:30:56.405",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493627,1745209856418,-500.0,0.00063561,120,"2025-04-21T04:30:56.418",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493628,1745209856433,-1107.39,0.00063561,120,"2025-04-21T04:30:56.433",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493629,1745209856448,-500.57626244,0.00063561,2,"2025-04-21T04:30:56.448",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493630,1745209856458,-518.67724656,0.00063561,120,"2025-04-21T04:30:56.458",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493631,1745209856469,-525.15,0.00063561,120,"2025-04-21T04:30:56.469",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493632,1745209856480,-2272.0,0.00063562,120,"2025-04-21T04:30:56.480",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493633,1745209856490,-904.0,0.00063562,120,"2025-04-21T04:30:56.490",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493634,1745209856499,-500.0,0.00063562,120,"2025-04-21T04:30:56.499",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493635,1745209856509,-500.0,0.00063562,120,"2025-04-21T04:30:56.509",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493636,1745209856519,-500.0,0.00063562,120,"2025-04-21T04:30:56.519",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493637,1745209856681,-500.0,0.00063562,120,"2025-04-21T04:30:56.681",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493638,1745209856705,-500.0,0.00063562,120,"2025-04-21T04:30:56.705",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493639,1745209856715,-200.0,0.0006359,120,"2025-04-21T04:30:56.715",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493640,1745209856725,-155.744419,0.000636,120,"2025-04-21T04:30:56.725",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493641,1745209856734,-169.0,0.00063613,120,"2025-04-21T04:30:56.734",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493642,1745209856743,-500.0,0.00063729,120,"2025-04-21T04:30:56.743",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493643,1745209856752,-573.61179673,0.00063899,60,"2025-04-21T04:30:56.752",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493644,1745209856761,-150.0,0.00063899,120,"2025-04-21T04:30:56.761",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493645,1745209856770,-778.48,0.000639,2,"2025-04-21T04:30:56.770",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493646,1745209856780,-155.7,0.000639,2,"2025-04-21T04:30:56.780",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493647,1745209856790,-649.13,0.000639,2,"2025-04-21T04:30:56.790",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493648,1745209856800,-227.1,0.000639,60,"2025-04-21T04:30:56.800",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493649,1745209856810,-5007.33,0.000639,2,"2025-04-21T04:30:56.810",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493650,1745209856819,-1000.0,0.000639,120,"2025-04-21T04:30:56.819",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493651,1745209856829,-1001.47,0.000639,2,"2025-04-21T04:30:56.829",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493652,1745209856838,-151.0,0.000639,120,"2025-04-21T04:30:56.838",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493653,1745209856848,-200.29,0.000639,2,"2025-04-21T04:30:56.848",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493654,1745209856857,-24400.0,0.000639,23,"2025-04-21T04:30:56.857",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493655,1745209856867,-800.0,0.00063981,120,"2025-04-21T04:30:56.867",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493656,1745209856877,-258.0,0.00064,120,"2025-04-21T04:30:56.877",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493657,1745209856886,-154.0,0.00064,120,"2025-04-21T04:30:56.886",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493658,1745209856895,-168.91,0.00064,120,"2025-04-21T04:30:56.895",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493659,1745209856905,-724.26,0.00064058,2,"2025-04-21T04:30:56.905",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493660,1745209856914,-1000.0,0.00064098,2,"2025-04-21T04:30:56.914",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493661,1745209856923,-151.0,0.00064099,120,"2025-04-21T04:30:56.923",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493662,1745209856933,-2000.0,0.000641,120,"2025-04-21T04:30:56.933",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493663,1745209856942,-500.0,0.00064109,120,"2025-04-21T04:30:56.942",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493664,1745209856951,-406.07166623,0.00064109,120,"2025-04-21T04:30:56.951",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493665,1745209856961,-201.71181952,0.00064109,120,"2025-04-21T04:30:56.961",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493666,1745209856970,-500.0,0.00064109,120,"2025-04-21T04:30:56.970",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493667,1745209856980,-500.0,0.00064109,120,"2025-04-21T04:30:56.980",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493668,1745209856989,-500.0,0.00064109,30,"2025-04-21T04:30:56.989",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493669,1745209856999,-523.83764768,0.00064109,120,"2025-04-21T04:30:56.999",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493670,1745209857012,-512.16065932,0.00064109,120,"2025-04-21T04:30:57.012",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493671,1745209857021,-521.6373771,0.00064109,120,"2025-04-21T04:30:57.021",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493672,1745209857031,-557.89292426,0.00064109,120,"2025-04-21T04:30:57.031",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493673,1745209857041,-284.96367003,0.00064109,120,"2025-04-21T04:30:57.041",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493674,1745209857051,-500.0,0.00064109,120,"2025-04-21T04:30:57.051",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493675,1745209857060,-492.1375952,0.00064109,120,"2025-04-21T04:30:57.060",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493676,1745209857070,-513.65275619,0.00064109,120,"2025-04-21T04:30:57.070",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493677,1745209857081,-512.66574997,0.00064109,120,"2025-04-21T04:30:57.081",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493678,1745209857090,-512.81126289,0.00064109,120,"2025-04-21T04:30:57.090",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493679,1745209857099,-500.0,0.00064109,120,"2025-04-21T04:30:57.099",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493680,1745209857109,-193.56611774,0.00064109,120,"2025-04-21T04:30:57.109",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493681,1745209857118,-538.64095955,0.00064109,120,"2025-04-21T04:30:57.118",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493682,1745209857128,-527.16863017,0.00064109,120,"2025-04-21T04:30:57.128",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493683,1745209857138,-500.0,0.00064109,120,"2025-04-21T04:30:57.138",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493684,1745209857147,-511.42311824,0.00064109,120,"2025-04-21T04:30:57.147",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493685,1745209857156,-533.18706608,0.00064109,120,"2025-04-21T04:30:57.156",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493686,1745209857165,-500.0,0.00064109,120,"2025-04-21T04:30:57.165",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493687,1745209857174,-1040.07,0.00064109,120,"2025-04-21T04:30:57.174",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493688,1745209857183,-500.0,0.00064109,120,"2025-04-21T04:30:57.183",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493689,1745209857193,-683.2,0.00064109,120,"2025-04-21T04:30:57.193",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493690,1745209857203,-500.0,0.00064109,120,"2025-04-21T04:30:57.203",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493691,1745209857212,-338.79798557,0.00064109,120,"2025-04-21T04:30:57.212",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493692,1745209857224,-500.0,0.00064109,120,"2025-04-21T04:30:57.224",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493693,1745209857233,-597.15825678,0.00064109,120,"2025-04-21T04:30:57.233",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493694,1745209857243,-500.0,0.00064109,120,"2025-04-21T04:30:57.243",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493695,1745209857252,-436.4096124,0.00064109,120,"2025-04-21T04:30:57.252",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493696,1745209857262,-500.0,0.00064109,120,"2025-04-21T04:30:57.262",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493697,1745209857272,-500.0,0.00064109,120,"2025-04-21T04:30:57.272",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493698,1745209857282,-516.68996114,0.00064109,120,"2025-04-21T04:30:57.282",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493699,1745209857292,-500.0,0.00064109,2,"2025-04-21T04:30:57.292",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493700,1745209857302,-500.0,0.00064109,120,"2025-04-21T04:30:57.302",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493701,1745209857311,-510.82303699,0.00064109,120,"2025-04-21T04:30:57.311",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493702,1745209857321,-500.0,0.00064109,2,"2025-04-21T04:30:57.321",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493703,1745209857330,-573.44820021,0.00064109,120,"2025-04-21T04:30:57.330",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493704,1745209857339,-500.0,0.00064109,120,"2025-04-21T04:30:57.339",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493705,1745209857349,-539.41646499,0.00064109,120,"2025-04-21T04:30:57.349",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493706,1745209857358,-500.0,0.00064109,120,"2025-04-21T04:30:57.358",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493707,1745209857368,-221.86757918,0.00064109,120,"2025-04-21T04:30:57.368",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493708,1745209857378,-500.0,0.00064109,120,"2025-04-21T04:30:57.378",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493709,1745209857387,-505.97174097,0.00064109,120,"2025-04-21T04:30:57.387",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493710,1745209857397,-151.61427637,0.00064109,120,"2025-04-21T04:30:57.397",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493711,1745209857407,-500.0,0.00064109,120,"2025-04-21T04:30:57.407",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493712,1745209857416,-568.30038123,0.00064109,120,"2025-04-21T04:30:57.416",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493713,1745209857426,-500.0,0.00064109,30,"2025-04-21T04:30:57.426",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493714,1745209857437,-684.87,0.00064109,120,"2025-04-21T04:30:57.437",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493715,1745209857446,-500.0,0.00064109,120,"2025-04-21T04:30:57.446",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493716,1745209857456,-548.63270439,0.00064109,120,"2025-04-21T04:30:57.456",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493717,1745209857466,-500.0,0.00064109,120,"2025-04-21T04:30:57.466",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493718,1745209857475,-556.37223687,0.00064109,120,"2025-04-21T04:30:57.475",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493719,1745209857484,-547.2029836,0.00064109,120,"2025-04-21T04:30:57.484",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493720,1745209857494,-1151.8,0.00064109,120,"2025-04-21T04:30:57.494",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493721,1745209857504,-500.0,0.00064109,120,"2025-04-21T04:30:57.504",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493722,1745209857513,-500.0,0.00064109,120,"2025-04-21T04:30:57.513",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493723,1745209857524,-500.0,0.00064109,120,"2025-04-21T04:30:57.524",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493724,1745209857533,-240.91419754,0.00064109,120,"2025-04-21T04:30:57.533",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493725,1745209857542,-500.0,0.00064109,120,"2025-04-21T04:30:57.542",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493726,1745209857552,-2160.04,0.00064109,120,"2025-04-21T04:30:57.552",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493727,1745209857561,-999.0,0.00064109,120,"2025-04-21T04:30:57.561",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493728,1745209857570,-601.33,0.00064109,120,"2025-04-21T04:30:57.570",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493729,1745209857580,-962.23,0.00064109,120,"2025-04-21T04:30:57.580",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493730,1745209857589,-773.14,0.00064109,120,"2025-04-21T04:30:57.589",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493731,1745209857598,-906.87,0.00064109,120,"2025-04-21T04:30:57.598",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493732,1745209857607,-578.63,0.00064109,120,"2025-04-21T04:30:57.607",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493733,1745209857616,-500.0,0.00064109,120,"2025-04-21T04:30:57.616",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493734,1745209857626,-500.0,0.00064109,120,"2025-04-21T04:30:57.626",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493735,1745209857635,-500.0,0.00064109,120,"2025-04-21T04:30:57.635",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493736,1745209857645,-187.45472822,0.00064109,120,"2025-04-21T04:30:57.645",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493737,1745209857654,-581.43046934,0.00064109,120,"2025-04-21T04:30:57.654",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493738,1745209857664,-500.0,0.00064109,120,"2025-04-21T04:30:57.664",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493739,1745209857673,-269.67369355,0.00064109,120,"2025-04-21T04:30:57.673",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493740,1745209857683,-504.47852109,0.00064109,120,"2025-04-21T04:30:57.683",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493741,1745209857692,-500.0,0.00064109,120,"2025-04-21T04:30:57.692",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493742,1745209857702,-500.0,0.00064109,120,"2025-04-21T04:30:57.702",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493743,1745209857711,-500.0,0.00064109,120,"2025-04-21T04:30:57.711",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493744,1745209857722,-500.0,0.00064109,120,"2025-04-21T04:30:57.722",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493745,1745209857732,-500.0,0.00064109,120,"2025-04-21T04:30:57.732",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493746,1745209857741,-781.23,0.00064109,120,"2025-04-21T04:30:57.741",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493747,1745209857751,-329.92796257,0.00064109,120,"2025-04-21T04:30:57.751",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493748,1745209857760,-500.0,0.00064109,120,"2025-04-21T04:30:57.760",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493749,1745209857769,-500.0,0.00064109,120,"2025-04-21T04:30:57.769",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493750,1745209857778,-500.0,0.00064109,120,"2025-04-21T04:30:57.778",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493751,1745209857788,-500.0,0.00064109,120,"2025-04-21T04:30:57.788",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493752,1745209857797,-500.0,0.00064109,120,"2025-04-21T04:30:57.797",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493753,1745209857806,-500.0,0.00064109,120,"2025-04-21T04:30:57.806",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493754,1745209857815,-386.98002027,0.00064109,120,"2025-04-21T04:30:57.815",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493755,1745209857825,-500.0,0.00064109,120,"2025-04-21T04:30:57.825",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493756,1745209857834,-500.0,0.00064109,120,"2025-04-21T04:30:57.834",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493757,1745209857844,-525.81193575,0.00064109,120,"2025-04-21T04:30:57.844",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493758,1745209857854,-191.59135361,0.00064109,120,"2025-04-21T04:30:57.854",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493759,1745209857863,-500.0,0.00064109,120,"2025-04-21T04:30:57.863",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493760,1745209857871,-483.5670656,0.00064109,120,"2025-04-21T04:30:57.871",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493761,1745209857880,-500.0,0.00064109,120,"2025-04-21T04:30:57.880",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493762,1745209857889,-500.0,0.00064109,120,"2025-04-21T04:30:57.889",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493763,1745209857898,-558.88493911,0.00064109,120,"2025-04-21T04:30:57.898",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493764,1745209857907,-500.0,0.00064109,120,"2025-04-21T04:30:57.907",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493765,1745209857916,-500.0,0.00064109,120,"2025-04-21T04:30:57.916",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493766,1745209857925,-500.0,0.00064109,120,"2025-04-21T04:30:57.925",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493767,1745209857934,-532.7616334,0.00064109,120,"2025-04-21T04:30:57.934",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493768,1745209857943,-570.56826456,0.00064109,120,"2025-04-21T04:30:57.943",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493769,1745209857951,-500.0,0.00064109,120,"2025-04-21T04:30:57.951",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493770,1745209857960,-500.0,0.00064109,120,"2025-04-21T04:30:57.960",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493771,1745209857970,-500.0,0.00064109,120,"2025-04-21T04:30:57.970",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493772,1745209857979,-500.0,0.00064109,120,"2025-04-21T04:30:57.979",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493773,1745209857989,-573.69124523,0.00064109,120,"2025-04-21T04:30:57.989",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493774,1745209857999,-500.0,0.00064109,120,"2025-04-21T04:30:57.999",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493775,1745209858012,-501.77358368,0.00064109,10,"2025-04-21T04:30:58.012",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493776,1745209858020,-500.0,0.00064109,120,"2025-04-21T04:30:58.020",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493777,1745209858030,-500.0,0.00064109,120,"2025-04-21T04:30:58.030",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493778,1745209858039,-508.35,0.00064109,120,"2025-04-21T04:30:58.039",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493779,1745209858050,-500.0,0.00064109,120,"2025-04-21T04:30:58.050",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493780,1745209858059,-500.0,0.00064109,120,"2025-04-21T04:30:58.059",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493781,1745209858068,-500.0,0.00064109,120,"2025-04-21T04:30:58.068",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493782,1745209858079,-500.0,0.00064109,120,"2025-04-21T04:30:58.079",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493783,1745209858088,-500.0,0.00064109,120,"2025-04-21T04:30:58.088",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493784,1745209858097,-647.89131999,0.00064109,120,"2025-04-21T04:30:58.097",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493785,1745209858106,-500.0,0.00064109,120,"2025-04-21T04:30:58.106",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493786,1745209858115,-500.0,0.00064109,120,"2025-04-21T04:30:58.115",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493787,1745209858124,-500.0,0.00064109,120,"2025-04-21T04:30:58.124",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493788,1745209858133,-500.0,0.00064109,120,"2025-04-21T04:30:58.133",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493789,1745209858142,-500.0,0.00064109,120,"2025-04-21T04:30:58.142",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493790,1745209858151,-500.0,0.00064109,20,"2025-04-21T04:30:58.151",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493791,1745209858160,-229.63862188,0.00064109,120,"2025-04-21T04:30:58.160",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493792,1745209858169,-803.87,0.00064109,120,"2025-04-21T04:30:58.169",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493793,1745209858178,-500.0,0.00064109,120,"2025-04-21T04:30:58.178",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493794,1745209858187,-579.37813553,0.00064109,120,"2025-04-21T04:30:58.187",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493795,1745209858196,-500.0,0.00064109,120,"2025-04-21T04:30:58.196",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493796,1745209858206,-521.08754802,0.00064109,120,"2025-04-21T04:30:58.206",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493797,1745209858216,-500.0,0.00064109,120,"2025-04-21T04:30:58.216",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493798,1745209858226,-741.4,0.00064109,120,"2025-04-21T04:30:58.226",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493799,1745209858235,-500.0,0.00064109,120,"2025-04-21T04:30:58.235",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493800,1745209858244,-524.79960739,0.00064109,120,"2025-04-21T04:30:58.244",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493801,1745209858253,-538.78816138,0.00064109,120,"2025-04-21T04:30:58.253",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493802,1745209858263,-500.0,0.00064109,120,"2025-04-21T04:30:58.263",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493803,1745209858272,-500.0,0.00064109,120,"2025-04-21T04:30:58.272",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493804,1745209858281,-181.52588917,0.00064109,120,"2025-04-21T04:30:58.281",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493805,1745209858290,-500.0,0.00064109,120,"2025-04-21T04:30:58.290",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493806,1745209858300,-151.0,0.00064109,120,"2025-04-21T04:30:58.300",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493807,1745209858309,-515.00810892,0.00064109,120,"2025-04-21T04:30:58.309",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493808,1745209858318,-500.0,0.00064109,120,"2025-04-21T04:30:58.318",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493809,1745209858327,-500.0,0.00064109,120,"2025-04-21T04:30:58.327",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493810,1745209858336,-500.0,0.00064109,120,"2025-04-21T04:30:58.336",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493811,1745209858346,-500.0,0.00064109,12,"2025-04-21T04:30:58.346",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493812,1745209858355,-500.0,0.00064109,120,"2025-04-21T04:30:58.355",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493813,1745209858365,-500.0,0.00064109,118,"2025-04-21T04:30:58.365",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493814,1745209858374,-500.0,0.00064109,120,"2025-04-21T04:30:58.374",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493815,1745209858384,-815.95,0.00064109,120,"2025-04-21T04:30:58.384",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493816,1745209858394,-661.79,0.00064109,120,"2025-04-21T04:30:58.394",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493817,1745209858403,-500.0,0.00064109,120,"2025-04-21T04:30:58.403",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493818,1745209858413,-528.98613638,0.00064109,120,"2025-04-21T04:30:58.413",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493819,1745209858422,-500.0,0.00064109,120,"2025-04-21T04:30:58.422",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493820,1745209858432,-500.0,0.00064109,120,"2025-04-21T04:30:58.432",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493821,1745209858441,-706.36,0.00064109,120,"2025-04-21T04:30:58.441",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493822,1745209858451,-500.0,0.00064109,120,"2025-04-21T04:30:58.451",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493823,1745209858461,-500.0,0.00064109,120,"2025-04-21T04:30:58.461",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493824,1745209858472,-500.0,0.00064109,14,"2025-04-21T04:30:58.472",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493825,1745209858482,-500.0,0.00064109,120,"2025-04-21T04:30:58.482",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493826,1745209858491,-500.0,0.00064109,120,"2025-04-21T04:30:58.491",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493827,1745209858501,-500.0,0.00064109,30,"2025-04-21T04:30:58.501",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493828,1745209858511,-565.26978532,0.00064109,120,"2025-04-21T04:30:58.511",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493829,1745209858521,-1690.23,0.00064109,120,"2025-04-21T04:30:58.521",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493830,1745209858531,-500.0,0.00064109,120,"2025-04-21T04:30:58.531",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493831,1745209858540,-500.0,0.00064109,120,"2025-04-21T04:30:58.540",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493832,1745209858549,-500.0,0.00064109,120,"2025-04-21T04:30:58.549",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493833,1745209858559,-500.0,0.00064109,120,"2025-04-21T04:30:58.559",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493834,1745209858568,-163.58085634,0.00064109,120,"2025-04-21T04:30:58.568",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493835,1745209858578,-500.0,0.00064109,120,"2025-04-21T04:30:58.578",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493836,1745209858587,-787.95,0.00064109,120,"2025-04-21T04:30:58.587",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493837,1745209858596,-611.25396692,0.00064109,120,"2025-04-21T04:30:58.596",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493838,1745209858605,-500.0,0.00064109,120,"2025-04-21T04:30:58.605",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493839,1745209858615,-500.0,0.00064109,120,"2025-04-21T04:30:58.615",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493840,1745209858625,-419.88551428,0.00064109,120,"2025-04-21T04:30:58.625",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493841,1745209858634,-648.28018361,0.00064109,120,"2025-04-21T04:30:58.634",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493842,1745209858643,-500.0,0.00064109,120,"2025-04-21T04:30:58.643",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493843,1745209858653,-500.0,0.00064109,120,"2025-04-21T04:30:58.653",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493844,1745209858663,-500.0,0.00064109,120,"2025-04-21T04:30:58.663",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493845,1745209858672,-500.0,0.00064109,120,"2025-04-21T04:30:58.672",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493846,1745209858681,-1111.6,0.00064109,120,"2025-04-21T04:30:58.681",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493847,1745209858691,-582.76597398,0.00064109,120,"2025-04-21T04:30:58.691",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493848,1745209858700,-500.0,0.00064109,120,"2025-04-21T04:30:58.700",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493849,1745209858710,-500.0,0.00064109,120,"2025-04-21T04:30:58.710",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493850,1745209858722,-500.0,0.00064109,120,"2025-04-21T04:30:58.722",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493851,1745209858732,-549.2819929,0.00064109,120,"2025-04-21T04:30:58.732",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493852,1745209858741,-644.23786781,0.00064109,120,"2025-04-21T04:30:58.741",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493853,1745209858751,-500.0,0.00064109,120,"2025-04-21T04:30:58.751",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493854,1745209858761,-561.61,0.00064109,120,"2025-04-21T04:30:58.761",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493855,1745209858770,-500.0,0.00064109,120,"2025-04-21T04:30:58.770",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493856,1745209858779,-527.52211951,0.00064109,120,"2025-04-21T04:30:58.779",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493857,1745209858788,-500.0,0.00064109,120,"2025-04-21T04:30:58.788",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493858,1745209858798,-594.60222663,0.00064109,120,"2025-04-21T04:30:58.798",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493859,1745209858807,-500.0,0.00064109,120,"2025-04-21T04:30:58.807",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493860,1745209858816,-500.0,0.00064109,120,"2025-04-21T04:30:58.816",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493861,1745209858826,-555.73,0.00064109,120,"2025-04-21T04:30:58.826",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493862,1745209858835,-729.9,0.00064109,120,"2025-04-21T04:30:58.835",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493863,1745209858845,-555.45631049,0.00064109,120,"2025-04-21T04:30:58.845",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493864,1745209858854,-1084.13,0.00064109,120,"2025-04-21T04:30:58.854",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493865,1745209858867,-500.0,0.00064109,120,"2025-04-21T04:30:58.867",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493866,1745209858876,-500.0,0.00064109,8,"2025-04-21T04:30:58.876",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493867,1745209858886,-947.59,0.00064109,120,"2025-04-21T04:30:58.886",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493868,1745209858895,-500.0,0.00064109,120,"2025-04-21T04:30:58.895",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493869,1745209858905,-557.65,0.00064109,120,"2025-04-21T04:30:58.905",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493870,1745209858915,-537.77872187,0.00064109,120,"2025-04-21T04:30:58.915",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493871,1745209858924,-2095.28,0.00064109,120,"2025-04-21T04:30:58.924",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493872,1745209858934,-524.09687844,0.00064109,120,"2025-04-21T04:30:58.934",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493873,1745209858944,-676.13,0.00064109,120,"2025-04-21T04:30:58.944",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493874,1745209858953,-541.10596348,0.00064109,120,"2025-04-21T04:30:58.953",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493875,1745209858962,-500.0,0.00064109,120,"2025-04-21T04:30:58.962",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493876,1745209858973,-575.87779594,0.00064109,120,"2025-04-21T04:30:58.973",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493877,1745209858983,-361.36269097,0.00064109,120,"2025-04-21T04:30:58.983",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493878,1745209858993,-578.89184113,0.00064109,120,"2025-04-21T04:30:58.993",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493879,1745209859004,-565.4688453,0.00064109,120,"2025-04-21T04:30:59.004",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493880,1745209859013,-193.4089767,0.00064109,120,"2025-04-21T04:30:59.013",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493881,1745209859023,-500.0,0.00064109,120,"2025-04-21T04:30:59.023",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493882,1745209859032,-500.0,0.00064109,120,"2025-04-21T04:30:59.032",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493883,1745209859043,-736.6,0.00064109,120,"2025-04-21T04:30:59.043",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493884,1745209859053,-500.0,0.00064109,120,"2025-04-21T04:30:59.053",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493885,1745209859062,-500.0,0.00064109,120,"2025-04-21T04:30:59.062",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493886,1745209859071,-774.21,0.00064109,120,"2025-04-21T04:30:59.071",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493887,1745209859083,-3295.78,0.00064109,2,"2025-04-21T04:30:59.083",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493888,1745209859092,-571.66687096,0.00064109,120,"2025-04-21T04:30:59.092",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493889,1745209859102,-2158.59,0.00064109,120,"2025-04-21T04:30:59.102",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493890,1745209859112,-500.0,0.00064109,120,"2025-04-21T04:30:59.112",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493891,1745209859122,-500.0,0.00064109,120,"2025-04-21T04:30:59.122",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493892,1745209859231,-1847.89,0.00064109,120,"2025-04-21T04:30:59.231",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493893,1745209859258,-567.92244876,0.00064109,120,"2025-04-21T04:30:59.258",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493894,1745209859268,-500.0,0.00064109,120,"2025-04-21T04:30:59.268",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493895,1745209859278,-532.66746576,0.00064109,120,"2025-04-21T04:30:59.278",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493896,1745209859287,-537.16216577,0.00064109,120,"2025-04-21T04:30:59.287",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493897,1745209859297,-500.0,0.00064109,120,"2025-04-21T04:30:59.297",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493898,1745209859306,-500.0,0.00064109,120,"2025-04-21T04:30:59.306",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493899,1745209859316,-500.0,0.00064109,120,"2025-04-21T04:30:59.316",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493900,1745209859325,-523.96229492,0.00064109,120,"2025-04-21T04:30:59.325",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493901,1745209859335,-500.0,0.00064109,120,"2025-04-21T04:30:59.335",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493902,1745209859344,-500.0,0.00064109,120,"2025-04-21T04:30:59.344",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493903,1745209859353,-500.0,0.00064109,120,"2025-04-21T04:30:59.353",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493904,1745209859363,-500.0,0.00064109,120,"2025-04-21T04:30:59.363",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493905,1745209859372,-500.0,0.00064109,120,"2025-04-21T04:30:59.372",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493906,1745209859381,-500.0,0.00064109,120,"2025-04-21T04:30:59.381",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493907,1745209859391,-399.0251426,0.00064109,120,"2025-04-21T04:30:59.391",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493908,1745209859401,-504.29764715,0.00064109,120,"2025-04-21T04:30:59.401",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493909,1745209859410,-500.0,0.00064109,120,"2025-04-21T04:30:59.410",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493910,1745209859420,-500.0,0.00064109,120,"2025-04-21T04:30:59.420",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493911,1745209859429,-1383.2,0.00064109,120,"2025-04-21T04:30:59.429",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493912,1745209859439,-600.87340077,0.00064109,120,"2025-04-21T04:30:59.439",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493913,1745209859448,-500.0,0.00064109,120,"2025-04-21T04:30:59.448",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493914,1745209859458,-500.0,0.00064109,120,"2025-04-21T04:30:59.458",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493915,1745209859468,-500.0,0.00064109,120,"2025-04-21T04:30:59.468",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493916,1745209859478,-500.0,0.00064109,120,"2025-04-21T04:30:59.478",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493917,1745209859487,-1153.59,0.00064109,120,"2025-04-21T04:30:59.487",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493918,1745209859496,-534.28677477,0.00064109,120,"2025-04-21T04:30:59.496",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493919,1745209859505,-500.0,0.00064109,120,"2025-04-21T04:30:59.505",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493920,1745209859514,-500.0,0.00064109,120,"2025-04-21T04:30:59.514",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493921,1745209859524,-500.0,0.00064109,120,"2025-04-21T04:30:59.524",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493922,1745209859533,-500.0,0.00064109,120,"2025-04-21T04:30:59.533",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493923,1745209859543,-500.0,0.00064109,120,"2025-04-21T04:30:59.543",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493924,1745209859552,-222.27391684,0.00064109,120,"2025-04-21T04:30:59.552",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493925,1745209859562,-500.0,0.00064109,120,"2025-04-21T04:30:59.562",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493926,1745209859572,-584.77487278,0.00064109,120,"2025-04-21T04:30:59.572",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493927,1745209859582,-1663.3,0.00064109,7,"2025-04-21T04:30:59.582",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493928,1745209859591,-500.0,0.00064109,120,"2025-04-21T04:30:59.591",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493929,1745209859601,-1441.0,0.00064109,120,"2025-04-21T04:30:59.601",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493930,1745209859610,-655.8,0.00064109,120,"2025-04-21T04:30:59.610",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493931,1745209859619,-541.34943903,0.00064109,120,"2025-04-21T04:30:59.619",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493932,1745209859628,-1107.39,0.00064109,120,"2025-04-21T04:30:59.628",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493933,1745209859638,-525.15,0.00064109,120,"2025-04-21T04:30:59.638",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493934,1745209859647,-2272.0,0.0006411,120,"2025-04-21T04:30:59.647",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493935,1745209859656,-904.0,0.0006411,120,"2025-04-21T04:30:59.656",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493936,1745209859665,-500.0,0.0006411,120,"2025-04-21T04:30:59.665",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493937,1745209859674,-500.0,0.0006411,120,"2025-04-21T04:30:59.674",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493938,1745209859683,-500.0,0.0006411,120,"2025-04-21T04:30:59.683",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493939,1745209859693,-500.0,0.0006411,120,"2025-04-21T04:30:59.693",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493940,1745209859703,-500.0,0.0006411,120,"2025-04-21T04:30:59.703",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493941,1745209859712,-800.0,0.00064229,120,"2025-04-21T04:30:59.712",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493942,1745209859723,-500.0,0.0006427,120,"2025-04-21T04:30:59.723",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493943,1745209859733,-800.0,0.00064318,120,"2025-04-21T04:30:59.733",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493944,1745209859742,-886.61526363,0.00064361,120,"2025-04-21T04:30:59.742",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493945,1745209859751,-155.744419,0.000644,120,"2025-04-21T04:30:59.751",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493946,1745209859761,-1000.0,0.00064434,120,"2025-04-21T04:30:59.761",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493947,1745209859770,-2000.0,0.000645,120,"2025-04-21T04:30:59.770",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493948,1745209859779,-5772.31251632,0.000645,120,"2025-04-21T04:30:59.779",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493949,1745209859788,-800.0,0.00064514,120,"2025-04-21T04:30:59.788",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493950,1745209859798,-4071.96034871,0.00064567,90,"2025-04-21T04:30:59.798",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493951,1745209859807,-1000.0,0.00064656,2,"2025-04-21T04:30:59.807",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493952,1745209859816,-837.0,0.00064656,120,"2025-04-21T04:30:59.816",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493953,1745209859826,-500.0,0.00064657,120,"2025-04-21T04:30:59.826",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493954,1745209859835,-605.53862506,0.00064657,120,"2025-04-21T04:30:59.835",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493955,1745209859844,-536.92756005,0.00064657,120,"2025-04-21T04:30:59.844",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493956,1745209859853,-239.84835648,0.00064657,30,"2025-04-21T04:30:59.853",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493957,1745209859863,-500.0,0.00064657,120,"2025-04-21T04:30:59.863",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493958,1745209859873,-500.0,0.00064657,120,"2025-04-21T04:30:59.873",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493959,1745209859882,-362.18918811,0.00064657,120,"2025-04-21T04:30:59.882",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493960,1745209859891,-500.0,0.00064657,120,"2025-04-21T04:30:59.891",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493961,1745209859900,-151.0,0.00064657,120,"2025-04-21T04:30:59.900",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493962,1745209859910,-1040.07,0.00064657,120,"2025-04-21T04:30:59.910",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493963,1745209859919,-496.53646598,0.00064657,120,"2025-04-21T04:30:59.919",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493964,1745209859928,-683.2,0.00064657,120,"2025-04-21T04:30:59.928",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493965,1745209859938,-304.14,0.00064657,120,"2025-04-21T04:30:59.938",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493966,1745209859947,-513.86000972,0.00064657,120,"2025-04-21T04:30:59.947",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493967,1745209859956,-309.860194,0.00064657,120,"2025-04-21T04:30:59.956",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493968,1745209859966,-500.0,0.00064657,120,"2025-04-21T04:30:59.966",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493969,1745209859977,-500.0,0.00064657,120,"2025-04-21T04:30:59.977",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493970,1745209859985,-500.0,0.00064657,2,"2025-04-21T04:30:59.985",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493971,1745209859994,-500.0,0.00064657,120,"2025-04-21T04:30:59.994",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493972,1745209860007,-500.0,0.00064657,2,"2025-04-21T04:31:00.007",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493973,1745209860016,-500.0,0.00064657,120,"2025-04-21T04:31:00.016",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493974,1745209860025,-151.0,0.00064657,120,"2025-04-21T04:31:00.025",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493975,1745209860035,-500.0,0.00064657,120,"2025-04-21T04:31:00.035",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493976,1745209860044,-229.97437728,0.00064657,120,"2025-04-21T04:31:00.044",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493977,1745209860054,-500.0,0.00064657,120,"2025-04-21T04:31:00.054",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493978,1745209860064,-500.0,0.00064657,30,"2025-04-21T04:31:00.064",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493979,1745209860074,-684.87,0.00064657,120,"2025-04-21T04:31:00.074",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493980,1745209860085,-500.0,0.00064657,120,"2025-04-21T04:31:00.085",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493981,1745209860094,-532.17637582,0.00064657,120,"2025-04-21T04:31:00.094",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493982,1745209860103,-1151.8,0.00064657,120,"2025-04-21T04:31:00.103",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493983,1745209860113,-568.39057983,0.00064657,120,"2025-04-21T04:31:00.113",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493984,1745209860122,-500.0,0.00064657,120,"2025-04-21T04:31:00.122",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493985,1745209860131,-500.0,0.00064657,120,"2025-04-21T04:31:00.131",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493986,1745209860142,-241.54351406,0.00064657,120,"2025-04-21T04:31:00.142",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493987,1745209860152,-2160.04,0.00064657,120,"2025-04-21T04:31:00.152",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493988,1745209860161,-999.0,0.00064657,120,"2025-04-21T04:31:00.161",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493989,1745209860170,-962.23,0.00064657,120,"2025-04-21T04:31:00.170",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493990,1745209860179,-773.14,0.00064657,120,"2025-04-21T04:31:00.179",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493991,1745209860188,-906.87,0.00064657,120,"2025-04-21T04:31:00.188",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493992,1745209860199,-578.63,0.00064657,120,"2025-04-21T04:31:00.199",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493993,1745209860208,-500.0,0.00064657,120,"2025-04-21T04:31:00.208",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493994,1745209860220,-500.0,0.00064657,120,"2025-04-21T04:31:00.220",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493995,1745209860230,-500.0,0.00064657,120,"2025-04-21T04:31:00.230",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493996,1745209860239,-500.0,0.00064657,120,"2025-04-21T04:31:00.239",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493997,1745209860249,-500.0,0.00064657,120,"2025-04-21T04:31:00.249",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493998,1745209860259,-561.80547083,0.00064657,120,"2025-04-21T04:31:00.259",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358493999,1745209860268,-500.0,0.00064657,120,"2025-04-21T04:31:00.268",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494000,1745209860278,-500.0,0.00064657,120,"2025-04-21T04:31:00.278",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494001,1745209860287,-500.0,0.00064657,120,"2025-04-21T04:31:00.287",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494002,1745209860297,-151.0,0.00064657,120,"2025-04-21T04:31:00.297",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494003,1745209860306,-781.23,0.00064657,120,"2025-04-21T04:31:00.306",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494004,1745209860316,-517.84216475,0.00064657,120,"2025-04-21T04:31:00.316",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494005,1745209860325,-500.0,0.00064657,120,"2025-04-21T04:31:00.325",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494006,1745209860335,-500.0,0.00064657,120,"2025-04-21T04:31:00.335",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494007,1745209860344,-500.0,0.00064657,120,"2025-04-21T04:31:00.344",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494008,1745209860354,-546.57047041,0.00064657,120,"2025-04-21T04:31:00.354",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494009,1745209860364,-500.0,0.00064657,120,"2025-04-21T04:31:00.364",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494010,1745209860374,-500.0,0.00064657,120,"2025-04-21T04:31:00.374",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494011,1745209860383,-459.29205301,0.00064657,120,"2025-04-21T04:31:00.383",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494012,1745209860393,-500.0,0.00064657,120,"2025-04-21T04:31:00.393",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494013,1745209860402,-500.0,0.00064657,120,"2025-04-21T04:31:00.402",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494014,1745209860412,-500.0,0.00064657,120,"2025-04-21T04:31:00.412",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494015,1745209860421,-500.0,0.00064657,120,"2025-04-21T04:31:00.421",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494016,1745209860431,-167.35159671,0.00064657,120,"2025-04-21T04:31:00.431",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494017,1745209860440,-500.0,0.00064657,120,"2025-04-21T04:31:00.440",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494018,1745209860450,-500.0,0.00064657,120,"2025-04-21T04:31:00.450",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494019,1745209860460,-500.0,0.00064657,120,"2025-04-21T04:31:00.460",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494020,1745209860474,-556.52182944,0.00064657,120,"2025-04-21T04:31:00.474",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494021,1745209860484,-500.0,0.00064657,120,"2025-04-21T04:31:00.484",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494022,1745209860493,-500.0,0.00064657,120,"2025-04-21T04:31:00.493",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494023,1745209860503,-521.99744672,0.00064657,120,"2025-04-21T04:31:00.503",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494024,1745209860512,-500.0,0.00064657,120,"2025-04-21T04:31:00.512",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494025,1745209860522,-508.35,0.00064657,120,"2025-04-21T04:31:00.522",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494026,1745209860531,-619.68236397,0.00064657,120,"2025-04-21T04:31:00.531",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494027,1745209860540,-238.39287012,0.00064657,120,"2025-04-21T04:31:00.540",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494028,1745209860549,-500.0,0.00064657,120,"2025-04-21T04:31:00.549",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494029,1745209860558,-500.0,0.00064657,120,"2025-04-21T04:31:00.558",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494030,1745209860567,-500.0,0.00064657,120,"2025-04-21T04:31:00.567",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494031,1745209860576,-527.21538115,0.00064657,120,"2025-04-21T04:31:00.576",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494032,1745209860585,-500.0,0.00064657,120,"2025-04-21T04:31:00.585",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494033,1745209860595,-500.0,0.00064657,120,"2025-04-21T04:31:00.595",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494034,1745209860603,-500.0,0.00064657,120,"2025-04-21T04:31:00.603",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494035,1745209860613,-500.0,0.00064657,120,"2025-04-21T04:31:00.613",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494036,1745209860622,-368.42644452,0.00064657,20,"2025-04-21T04:31:00.622",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494037,1745209860631,-803.87,0.00064657,120,"2025-04-21T04:31:00.631",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494038,1745209860640,-646.1876924,0.00064657,120,"2025-04-21T04:31:00.640",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494039,1745209860649,-500.0,0.00064657,120,"2025-04-21T04:31:00.649",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494040,1745209860658,-500.0,0.00064657,120,"2025-04-21T04:31:00.658",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494041,1745209860667,-741.4,0.00064657,120,"2025-04-21T04:31:00.667",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494042,1745209860676,-496.97087859,0.00064657,120,"2025-04-21T04:31:00.676",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494043,1745209860686,-500.0,0.00064657,120,"2025-04-21T04:31:00.686",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494044,1745209860695,-500.0,0.00064657,120,"2025-04-21T04:31:00.695",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494045,1745209860705,-500.0,0.00064657,120,"2025-04-21T04:31:00.705",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494046,1745209860714,-151.0,0.00064657,120,"2025-04-21T04:31:00.714",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494047,1745209860728,-500.0,0.00064657,120,"2025-04-21T04:31:00.728",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494048,1745209860737,-601.7052493,0.00064657,120,"2025-04-21T04:31:00.737",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494049,1745209860746,-500.0,0.00064657,120,"2025-04-21T04:31:00.746",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494050,1745209860755,-500.0,0.00064657,12,"2025-04-21T04:31:00.755",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494051,1745209860765,-500.0,0.00064657,120,"2025-04-21T04:31:00.765",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494052,1745209860774,-500.0,0.00064657,118,"2025-04-21T04:31:00.774",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494053,1745209860783,-450.96173492,0.00064657,120,"2025-04-21T04:31:00.783",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494054,1745209860792,-815.95,0.00064657,120,"2025-04-21T04:31:00.792",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494055,1745209860802,-661.79,0.00064657,120,"2025-04-21T04:31:00.802",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494056,1745209860811,-500.0,0.00064657,120,"2025-04-21T04:31:00.811",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494057,1745209860820,-500.0,0.00064657,120,"2025-04-21T04:31:00.820",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494058,1745209860829,-500.0,0.00064657,120,"2025-04-21T04:31:00.829",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494059,1745209860838,-706.36,0.00064657,120,"2025-04-21T04:31:00.838",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494060,1745209860847,-570.89289938,0.00064657,120,"2025-04-21T04:31:00.847",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494061,1745209860857,-430.57822498,0.00064657,120,"2025-04-21T04:31:00.857",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494062,1745209860867,-500.0,0.00064657,14,"2025-04-21T04:31:00.867",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494063,1745209860876,-500.0,0.00064657,120,"2025-04-21T04:31:00.876",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494064,1745209860885,-500.0,0.00064657,120,"2025-04-21T04:31:00.885",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494065,1745209860894,-500.0,0.00064657,30,"2025-04-21T04:31:00.894",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494066,1745209860904,-1690.23,0.00064657,120,"2025-04-21T04:31:00.904",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494067,1745209860914,-500.0,0.00064657,120,"2025-04-21T04:31:00.914",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494068,1745209860923,-81.61462182,0.00064657,120,"2025-04-21T04:31:00.923",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494069,1745209861091,-474.48384177,0.00064657,120,"2025-04-21T04:31:01.091",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494070,1745209861101,-107.79615744,0.00064657,120,"2025-04-21T04:31:01.101",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494071,1745209861116,-392.20384256,0.00064657,120,"2025-04-21T04:31:01.116",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494072,1745209861126,-500.0,0.00064657,120,"2025-04-21T04:31:01.126",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494073,1745209861136,-200.04021235,0.00064657,120,"2025-04-21T04:31:01.136",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494074,1745209861145,-787.95,0.00064657,120,"2025-04-21T04:31:01.145",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494075,1745209861155,-500.0,0.00064657,120,"2025-04-21T04:31:01.155",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494076,1745209861164,-500.0,0.00064657,120,"2025-04-21T04:31:01.164",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494077,1745209861174,-500.0,0.00064657,120,"2025-04-21T04:31:01.174",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494078,1745209861183,-500.0,0.00064657,120,"2025-04-21T04:31:01.183",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494079,1745209861192,-500.0,0.00064657,120,"2025-04-21T04:31:01.192",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494080,1745209861202,-637.94481424,0.00064657,120,"2025-04-21T04:31:01.202",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494081,1745209861211,-1111.6,0.00064657,120,"2025-04-21T04:31:01.211",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494082,1745209861222,-500.0,0.00064657,120,"2025-04-21T04:31:01.222",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494083,1745209861231,-500.0,0.00064657,120,"2025-04-21T04:31:01.231",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494084,1745209861240,-500.0,0.00064657,120,"2025-04-21T04:31:01.240",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494085,1745209861250,-500.0,0.00064657,120,"2025-04-21T04:31:01.250",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494086,1745209861259,-561.61,0.00064657,120,"2025-04-21T04:31:01.259",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494087,1745209861269,-500.0,0.00064657,120,"2025-04-21T04:31:01.269",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494088,1745209861279,-636.05415839,0.00064657,120,"2025-04-21T04:31:01.279",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494089,1745209861289,-300.79082128,0.00064657,120,"2025-04-21T04:31:01.289",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494090,1745209861298,-500.0,0.00064657,120,"2025-04-21T04:31:01.298",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494091,1745209861308,-555.73,0.00064657,120,"2025-04-21T04:31:01.308",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494092,1745209861318,-729.9,0.00064657,120,"2025-04-21T04:31:01.318",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494093,1745209861327,-1084.13,0.00064657,120,"2025-04-21T04:31:01.327",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494094,1745209861336,-500.0,0.00064657,120,"2025-04-21T04:31:01.336",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494095,1745209861346,-500.0,0.00064657,8,"2025-04-21T04:31:01.346",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494096,1745209861355,-947.59,0.00064657,120,"2025-04-21T04:31:01.355",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494097,1745209861365,-266.59368936,0.00064657,120,"2025-04-21T04:31:01.365",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494098,1745209861374,-557.65,0.00064657,120,"2025-04-21T04:31:01.374",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494099,1745209861384,-2095.28,0.00064657,120,"2025-04-21T04:31:01.384",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494100,1745209861393,-676.13,0.00064657,120,"2025-04-21T04:31:01.393",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494101,1745209861403,-500.0,0.00064657,120,"2025-04-21T04:31:01.403",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494102,1745209861527,-500.0,0.00064657,120,"2025-04-21T04:31:01.527",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494103,1745209861537,-500.0,0.00064657,120,"2025-04-21T04:31:01.537",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494104,1745209861548,-736.6,0.00064657,120,"2025-04-21T04:31:01.548",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494105,1745209861557,-646.68581155,0.00064657,120,"2025-04-21T04:31:01.557",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494106,1745209861567,-500.0,0.00064657,120,"2025-04-21T04:31:01.567",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494107,1745209861576,-774.21,0.00064657,120,"2025-04-21T04:31:01.576",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494108,1745209861586,-3295.78,0.00064657,2,"2025-04-21T04:31:01.586",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494109,1745209861596,-2158.59,0.00064657,120,"2025-04-21T04:31:01.596",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494110,1745209861606,-572.51204365,0.00064657,120,"2025-04-21T04:31:01.606",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494111,1745209861616,-500.0,0.00064657,120,"2025-04-21T04:31:01.616",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494112,1745209861626,-1847.89,0.00064657,120,"2025-04-21T04:31:01.626",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494113,1745209861635,-500.0,0.00064657,120,"2025-04-21T04:31:01.635",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494114,1745209861645,-500.0,0.00064657,120,"2025-04-21T04:31:01.645",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494115,1745209861655,-500.0,0.00064657,120,"2025-04-21T04:31:01.655",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494116,1745209861664,-500.0,0.00064657,120,"2025-04-21T04:31:01.664",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494117,1745209861674,-500.0,0.00064657,120,"2025-04-21T04:31:01.674",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494118,1745209861683,-507.83935475,0.00064657,120,"2025-04-21T04:31:01.683",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494119,1745209861693,-500.0,0.00064657,120,"2025-04-21T04:31:01.693",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494120,1745209861702,-500.0,0.00064657,120,"2025-04-21T04:31:01.702",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494121,1745209861711,-371.72985152,0.00064657,120,"2025-04-21T04:31:01.711",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494122,1745209861724,-564.14631837,0.00064657,120,"2025-04-21T04:31:01.724",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494123,1745209861735,-500.0,0.00064657,120,"2025-04-21T04:31:01.735",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494124,1745209861744,-1383.2,0.00064657,120,"2025-04-21T04:31:01.744",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494125,1745209861754,-536.2460923,0.00064657,120,"2025-04-21T04:31:01.754",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494126,1745209861764,-500.0,0.00064657,120,"2025-04-21T04:31:01.764",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494127,1745209861774,-368.81310116,0.00064657,120,"2025-04-21T04:31:01.774",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494128,1745209861783,-500.0,0.00064657,120,"2025-04-21T04:31:01.783",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494129,1745209861793,-1153.59,0.00064657,120,"2025-04-21T04:31:01.793",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494130,1745209861803,-500.0,0.00064657,120,"2025-04-21T04:31:01.803",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494131,1745209861812,-631.4696118,0.00064657,120,"2025-04-21T04:31:01.812",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494132,1745209861824,-590.93630144,0.00064657,120,"2025-04-21T04:31:01.824",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494133,1745209861833,-550.5031907,0.00064657,120,"2025-04-21T04:31:01.833",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494134,1745209861844,-535.91366576,0.00064657,120,"2025-04-21T04:31:01.844",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494135,1745209861854,-539.96747981,0.00064657,120,"2025-04-21T04:31:01.854",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494136,1745209861863,-1663.3,0.00064657,7,"2025-04-21T04:31:01.863",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494137,1745209861873,-500.0,0.00064657,120,"2025-04-21T04:31:01.873",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494138,1745209861882,-1441.0,0.00064657,120,"2025-04-21T04:31:01.882",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494139,1745209861892,-655.8,0.00064657,120,"2025-04-21T04:31:01.892",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494140,1745209861902,-1107.39,0.00064657,120,"2025-04-21T04:31:01.902",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494141,1745209861912,-525.15,0.00064657,120,"2025-04-21T04:31:01.912",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494142,1745209861922,-2272.0,0.00064658,120,"2025-04-21T04:31:01.922",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494143,1745209861932,-904.0,0.00064658,120,"2025-04-21T04:31:01.932",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494144,1745209861941,-500.0,0.00064658,120,"2025-04-21T04:31:01.941",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494145,1745209861951,-500.0,0.00064658,120,"2025-04-21T04:31:01.951",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494146,1745209861960,-500.0,0.00064658,120,"2025-04-21T04:31:01.960",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494147,1745209861975,-500.0,0.00064658,120,"2025-04-21T04:31:01.975",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494148,1745209861985,-500.0,0.00064658,120,"2025-04-21T04:31:01.985",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494149,1745209861995,-1561.0,0.00064669,60,"2025-04-21T04:31:01.995",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494150,1745209862005,-2042.920338,0.0006478,120,"2025-04-21T04:31:02.005",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494151,1745209862016,-200.0,0.0006478,120,"2025-04-21T04:31:02.016",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494152,1745209862026,-778.48,0.000648,2,"2025-04-21T04:31:02.026",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494153,1745209862035,-155.7,0.000648,2,"2025-04-21T04:31:02.035",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494154,1745209862045,-649.13,0.000648,2,"2025-04-21T04:31:02.045",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494155,1745209862054,-5007.33,0.000648,2,"2025-04-21T04:31:02.054",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494156,1745209862064,-1001.47,0.000648,2,"2025-04-21T04:31:02.064",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494157,1745209862074,-200.29,0.000648,2,"2025-04-21T04:31:02.074",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494158,1745209862086,-227.1,0.000648,60,"2025-04-21T04:31:02.086",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494159,1745209862095,-691.70985217,0.000648,120,"2025-04-21T04:31:02.095",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494160,1745209862104,-150.72168307,0.00064898,120,"2025-04-21T04:31:02.104",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494161,1745209862113,-443.0,0.000649,14,"2025-04-21T04:31:02.113",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494162,1745209862123,-150.0,0.00064906,30,"2025-04-21T04:31:02.123",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494163,1745209862132,-150.0,0.00064917,120,"2025-04-21T04:31:02.132",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494164,1745209862141,-1031.0,0.00065,120,"2025-04-21T04:31:02.141",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494165,1745209862151,-150.0,0.00065079,30,"2025-04-21T04:31:02.151",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494166,1745209862160,-150.0,0.00065085,30,"2025-04-21T04:31:02.160",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494167,1745209862171,-778.48,0.000651,2,"2025-04-21T04:31:02.171",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494168,1745209862181,-155.7,0.000651,2,"2025-04-21T04:31:02.181",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494169,1745209862191,-649.13,0.000651,2,"2025-04-21T04:31:02.191",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494170,1745209862200,-5007.33,0.000651,2,"2025-04-21T04:31:02.200",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494171,1745209862210,-1001.47,0.000651,2,"2025-04-21T04:31:02.210",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494172,1745209862219,-200.29,0.000651,2,"2025-04-21T04:31:02.219",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494173,1745209862232,-195.44874123,0.00065104,120,"2025-04-21T04:31:02.232",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494174,1745209862241,-150.0,0.00065113,30,"2025-04-21T04:31:02.241",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494175,1745209862250,-150.0,0.00065127,30,"2025-04-21T04:31:02.250",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494176,1745209862260,-150.0,0.00065184,30,"2025-04-21T04:31:02.260",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494177,1745209862269,-150.0,0.00065185,30,"2025-04-21T04:31:02.269",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494178,1745209862278,-150.0,0.00065198,30,"2025-04-21T04:31:02.278",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494179,1745209862288,-155.744419,0.000652,120,"2025-04-21T04:31:02.288",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494180,1745209862297,-500.0,0.00065205,120,"2025-04-21T04:31:02.297",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494181,1745209862307,-500.0,0.00065205,120,"2025-04-21T04:31:02.307",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494182,1745209862316,-500.0,0.00065205,120,"2025-04-21T04:31:02.316",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494183,1745209862326,-500.0,0.00065205,120,"2025-04-21T04:31:02.326",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494184,1745209862336,-1040.07,0.00065205,120,"2025-04-21T04:31:02.336",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494185,1745209862346,-683.2,0.00065205,120,"2025-04-21T04:31:02.346",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494186,1745209862355,-500.0,0.00065205,120,"2025-04-21T04:31:02.355",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494187,1745209862364,-500.0,0.00065205,120,"2025-04-21T04:31:02.364",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494188,1745209862374,-500.0,0.00065205,2,"2025-04-21T04:31:02.374",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494189,1745209862383,-311.73434006,0.00065205,120,"2025-04-21T04:31:02.383",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494190,1745209862394,-500.0,0.00065205,2,"2025-04-21T04:31:02.394",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494191,1745209862403,-500.0,0.00065205,120,"2025-04-21T04:31:02.403",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494192,1745209862413,-500.0,0.00065205,120,"2025-04-21T04:31:02.413",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494193,1745209862422,-500.0,0.00065205,120,"2025-04-21T04:31:02.422",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494194,1745209862432,-526.83165128,0.00065205,30,"2025-04-21T04:31:02.432",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494195,1745209862441,-684.87,0.00065205,120,"2025-04-21T04:31:02.441",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494196,1745209862451,-500.0,0.00065205,120,"2025-04-21T04:31:02.451",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494197,1745209862460,-1151.8,0.00065205,120,"2025-04-21T04:31:02.460",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494198,1745209862474,-500.0,0.00065205,120,"2025-04-21T04:31:02.474",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494199,1745209862484,-523.01750237,0.00065205,120,"2025-04-21T04:31:02.484",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494200,1745209862494,-2160.04,0.00065205,120,"2025-04-21T04:31:02.494",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494201,1745209862503,-999.0,0.00065205,120,"2025-04-21T04:31:02.503",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494202,1745209862512,-962.23,0.00065205,120,"2025-04-21T04:31:02.512",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494203,1745209862522,-773.14,0.00065205,120,"2025-04-21T04:31:02.522",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494204,1745209862531,-906.87,0.00065205,120,"2025-04-21T04:31:02.531",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494205,1745209862541,-578.63,0.00065205,120,"2025-04-21T04:31:02.541",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494206,1745209862551,-500.0,0.00065205,120,"2025-04-21T04:31:02.551",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494207,1745209862561,-174.26564995,0.00065205,120,"2025-04-21T04:31:02.561",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494208,1745209862570,-500.0,0.00065205,120,"2025-04-21T04:31:02.570",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494209,1745209862580,-500.0,0.00065205,120,"2025-04-21T04:31:02.580",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494210,1745209862589,-278.30332498,0.00065205,120,"2025-04-21T04:31:02.589",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494211,1745209862600,-289.75407387,0.00065205,120,"2025-04-21T04:31:02.600",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494212,1745209862610,-646.60842879,0.00065205,120,"2025-04-21T04:31:02.610",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494213,1745209862619,-781.23,0.00065205,120,"2025-04-21T04:31:02.619",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494214,1745209862628,-500.0,0.00065205,120,"2025-04-21T04:31:02.628",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494215,1745209862637,-500.0,0.00065205,120,"2025-04-21T04:31:02.637",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494216,1745209862647,-589.81213946,0.00065205,120,"2025-04-21T04:31:02.647",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494217,1745209862658,-329.90160073,0.00065205,120,"2025-04-21T04:31:02.658",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494218,1745209862669,-500.0,0.00065205,120,"2025-04-21T04:31:02.669",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494219,1745209862679,-500.0,0.00065205,120,"2025-04-21T04:31:02.679",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494220,1745209862688,-500.0,0.00065205,120,"2025-04-21T04:31:02.688",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494221,1745209862698,-500.0,0.00065205,120,"2025-04-21T04:31:02.698",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494222,1745209862708,-500.0,0.00065205,120,"2025-04-21T04:31:02.708",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494223,1745209862717,-500.0,0.00065205,120,"2025-04-21T04:31:02.717",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494224,1745209862729,-532.03148509,0.00065205,120,"2025-04-21T04:31:02.729",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494225,1745209862739,-264.89218517,0.00065205,120,"2025-04-21T04:31:02.739",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494226,1745209862748,-500.0,0.00065205,120,"2025-04-21T04:31:02.748",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494227,1745209862757,-567.32689619,0.00065205,120,"2025-04-21T04:31:02.757",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494228,1745209862767,-500.0,0.00065205,120,"2025-04-21T04:31:02.767",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494229,1745209862777,-508.35,0.00065205,120,"2025-04-21T04:31:02.777",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494230,1745209862786,-500.0,0.00065205,120,"2025-04-21T04:31:02.786",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494231,1745209862796,-564.1951004,0.00065205,120,"2025-04-21T04:31:02.796",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494232,1745209862805,-544.47823911,0.00065205,120,"2025-04-21T04:31:02.805",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494233,1745209862814,-547.60796594,0.00065205,120,"2025-04-21T04:31:02.814",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494234,1745209862824,-500.0,0.00065205,120,"2025-04-21T04:31:02.824",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494235,1745209862834,-500.0,0.00065205,120,"2025-04-21T04:31:02.834",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494236,1745209862843,-500.0,0.00065205,120,"2025-04-21T04:31:02.843",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494237,1745209862852,-803.87,0.00065205,120,"2025-04-21T04:31:02.852",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494238,1745209862863,-500.0,0.00065205,120,"2025-04-21T04:31:02.863",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494239,1745209862872,-500.0,0.00065205,120,"2025-04-21T04:31:02.872",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494240,1745209862882,-741.4,0.00065205,120,"2025-04-21T04:31:02.882",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494241,1745209862891,-500.0,0.00065205,120,"2025-04-21T04:31:02.891",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494242,1745209862899,-575.97183244,0.00065205,120,"2025-04-21T04:31:02.899",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494243,1745209862908,-500.0,0.00065205,120,"2025-04-21T04:31:02.908",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494244,1745209862918,-511.04571597,0.00065205,120,"2025-04-21T04:31:02.918",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494245,1745209862927,-500.0,0.00065205,120,"2025-04-21T04:31:02.927",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494246,1745209862937,-500.0,0.00065205,12,"2025-04-21T04:31:02.937",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494247,1745209862946,-500.0,0.00065205,120,"2025-04-21T04:31:02.946",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494248,1745209862955,-294.60014665,0.00065205,118,"2025-04-21T04:31:02.955",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494249,1745209862965,-815.95,0.00065205,120,"2025-04-21T04:31:02.965",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494250,1745209862977,-661.79,0.00065205,120,"2025-04-21T04:31:02.977",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494251,1745209862986,-192.61273504,0.00065205,120,"2025-04-21T04:31:02.986",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494252,1745209862996,-500.0,0.00065205,120,"2025-04-21T04:31:02.996",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494253,1745209863008,-344.65088057,0.00065205,120,"2025-04-21T04:31:03.008",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494254,1745209863017,-63.01271148,0.00065205,120,"2025-04-21T04:31:03.017",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494255,1745209863032,-643.34728852,0.00065205,120,"2025-04-21T04:31:03.032",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494256,1745209863042,-500.0,0.00065205,14,"2025-04-21T04:31:03.042",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494257,1745209863051,-520.12717481,0.00065205,120,"2025-04-21T04:31:03.051",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494258,1745209863061,-622.43855752,0.00065205,120,"2025-04-21T04:31:03.061",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494259,1745209863071,-500.0,0.00065205,30,"2025-04-21T04:31:03.071",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494260,1745209863083,-1690.23,0.00065205,120,"2025-04-21T04:31:03.083",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494261,1745209863093,-500.0,0.00065205,120,"2025-04-21T04:31:03.093",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494262,1745209863103,-500.0,0.00065205,120,"2025-04-21T04:31:03.103",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494263,1745209863112,-500.0,0.00065205,120,"2025-04-21T04:31:03.112",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494264,1745209863122,-787.95,0.00065205,120,"2025-04-21T04:31:03.122",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494265,1745209863131,-500.0,0.00065205,120,"2025-04-21T04:31:03.131",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494266,1745209863141,-500.0,0.00065205,120,"2025-04-21T04:31:03.141",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494267,1745209863150,-500.0,0.00065205,120,"2025-04-21T04:31:03.150",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494268,1745209863160,-387.59399054,0.00065205,120,"2025-04-21T04:31:03.160",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494269,1745209863170,-620.04,0.00065205,120,"2025-04-21T04:31:03.170",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494270,1745209863180,-1111.6,0.00065205,120,"2025-04-21T04:31:03.180",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494271,1745209863190,-576.4988847,0.00065205,120,"2025-04-21T04:31:03.190",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494272,1745209863199,-500.0,0.00065205,120,"2025-04-21T04:31:03.199",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494273,1745209863208,-500.0,0.00065205,120,"2025-04-21T04:31:03.208",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494274,1745209863218,-500.0,0.00065205,120,"2025-04-21T04:31:03.218",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494275,1745209863229,-561.61,0.00065205,120,"2025-04-21T04:31:03.229",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494276,1745209863239,-549.58721156,0.00065205,120,"2025-04-21T04:31:03.239",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494277,1745209863249,-172.57290959,0.00065205,120,"2025-04-21T04:31:03.249",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494278,1745209863259,-555.73,0.00065205,120,"2025-04-21T04:31:03.259",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494279,1745209863269,-729.9,0.00065205,120,"2025-04-21T04:31:03.269",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494280,1745209863278,-196.90588995,0.00065205,120,"2025-04-21T04:31:03.278",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494281,1745209863287,-1084.13,0.00065205,120,"2025-04-21T04:31:03.287",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494282,1745209863298,-500.0,0.00065205,8,"2025-04-21T04:31:03.298",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494283,1745209863307,-947.59,0.00065205,120,"2025-04-21T04:31:03.307",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494284,1745209863316,-557.65,0.00065205,120,"2025-04-21T04:31:03.316",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494285,1745209863326,-2095.28,0.00065205,120,"2025-04-21T04:31:03.326",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494286,1745209863336,-676.13,0.00065205,120,"2025-04-21T04:31:03.336",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494287,1745209863345,-549.65409876,0.00065205,120,"2025-04-21T04:31:03.345",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494288,1745209863355,-159.69912674,0.00065205,120,"2025-04-21T04:31:03.355",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494289,1745209863365,-500.0,0.00065205,120,"2025-04-21T04:31:03.365",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494290,1745209863374,-736.6,0.00065205,120,"2025-04-21T04:31:03.374",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494291,1745209863384,-500.0,0.00065205,120,"2025-04-21T04:31:03.384",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494292,1745209863393,-774.21,0.00065205,120,"2025-04-21T04:31:03.393",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494293,1745209863404,-3295.78,0.00065205,2,"2025-04-21T04:31:03.404",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494294,1745209863413,-2158.59,0.00065205,120,"2025-04-21T04:31:03.413",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494295,1745209863422,-500.0,0.00065205,120,"2025-04-21T04:31:03.422",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494296,1745209863432,-1847.89,0.00065205,120,"2025-04-21T04:31:03.432",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494297,1745209863441,-500.0,0.00065205,120,"2025-04-21T04:31:03.441",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494298,1745209863451,-500.0,0.00065205,120,"2025-04-21T04:31:03.451",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494299,1745209863461,-460.35569323,0.00065205,120,"2025-04-21T04:31:03.461",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494300,1745209863471,-500.0,0.00065205,120,"2025-04-21T04:31:03.471",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494301,1745209863481,-500.0,0.00065205,120,"2025-04-21T04:31:03.481",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494302,1745209863491,-500.0,0.00065205,120,"2025-04-21T04:31:03.491",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494303,1745209863501,-531.0442369,0.00065205,120,"2025-04-21T04:31:03.501",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494304,1745209863511,-500.0,0.00065205,120,"2025-04-21T04:31:03.511",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494305,1745209863520,-1383.2,0.00065205,120,"2025-04-21T04:31:03.520",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494306,1745209863530,-500.0,0.00065205,120,"2025-04-21T04:31:03.530",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494307,1745209863539,-500.0,0.00065205,120,"2025-04-21T04:31:03.539",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494308,1745209863548,-1153.59,0.00065205,120,"2025-04-21T04:31:03.548",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494309,1745209863558,-500.0,0.00065205,120,"2025-04-21T04:31:03.558",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494310,1745209863568,-1663.3,0.00065205,7,"2025-04-21T04:31:03.568",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494311,1745209863578,-500.0,0.00065205,120,"2025-04-21T04:31:03.578",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494312,1745209863587,-1441.0,0.00065205,120,"2025-04-21T04:31:03.587",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494313,1745209863597,-655.8,0.00065205,120,"2025-04-21T04:31:03.597",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494314,1745209863607,-1107.39,0.00065205,120,"2025-04-21T04:31:03.607",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494315,1745209863617,-525.15,0.00065205,120,"2025-04-21T04:31:03.617",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494316,1745209863628,-2272.0,0.00065206,120,"2025-04-21T04:31:03.628",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494317,1745209863638,-904.0,0.00065206,120,"2025-04-21T04:31:03.638",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494318,1745209863748,-303.85266808,0.00065206,120,"2025-04-21T04:31:03.748",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494319,1745209863757,-569.46056612,0.00065206,120,"2025-04-21T04:31:03.757",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494320,1745209863767,-500.0,0.00065206,120,"2025-04-21T04:31:03.767",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494321,1745209863776,-500.0,0.00065206,120,"2025-04-21T04:31:03.776",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494322,1745209863786,-500.0,0.00065206,120,"2025-04-21T04:31:03.786",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494323,1745209863796,-1089.83501878,0.00065232,120,"2025-04-21T04:31:03.796",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494324,1745209863806,-4085.28701048,0.00065233,15,"2025-04-21T04:31:03.806",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494325,1745209863816,-150.0,0.00065237,30,"2025-04-21T04:31:03.816",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494326,1745209863826,-981.83985409,0.00065273,120,"2025-04-21T04:31:03.826",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494327,1745209863835,-778.48,0.000653,2,"2025-04-21T04:31:03.835",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494328,1745209863845,-649.13,0.000653,2,"2025-04-21T04:31:03.845",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494329,1745209863854,-5007.33,0.000653,2,"2025-04-21T04:31:03.854",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494330,1745209863864,-1001.47,0.000653,2,"2025-04-21T04:31:03.864",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494331,1745209863873,-240.24761151,0.00065324,30,"2025-04-21T04:31:03.873",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494332,1745209863882,-1561.0,0.00065336,60,"2025-04-21T04:31:03.882",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494333,1745209863891,-337.24,0.000654,120,"2025-04-21T04:31:03.891",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494334,1745209863901,-150.0,0.00065406,30,"2025-04-21T04:31:03.901",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494335,1745209863911,-152.86,0.00065479,120,"2025-04-21T04:31:03.911",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494336,1745209863920,-150.0,0.00065494,30,"2025-04-21T04:31:03.920",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494337,1745209863930,-3361.95253337,0.000655,120,"2025-04-21T04:31:03.930",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494338,1745209863939,-227.1,0.000655,60,"2025-04-21T04:31:03.939",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494339,1745209863949,-282.69724388,0.00065555,30,"2025-04-21T04:31:03.949",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494340,1745209863958,-150.0,0.00065559,30,"2025-04-21T04:31:03.958",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494341,1745209863969,-500.0,0.00065579,120,"2025-04-21T04:31:03.969",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494342,1745209863980,-4811.52687206,0.00065638,30,"2025-04-21T04:31:03.980",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494343,1745209863989,-150.0,0.00065684,30,"2025-04-21T04:31:03.989",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494344,1745209863999,-1000.0,0.00065703,60,"2025-04-21T04:31:03.999",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494345,1745209864011,-150.0,0.00065721,30,"2025-04-21T04:31:04.011",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494346,1745209864020,-837.0,0.00065752,120,"2025-04-21T04:31:04.020",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494347,1745209864030,-500.0,0.00065753,120,"2025-04-21T04:31:04.030",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494348,1745209864040,-151.38,0.00065753,3,"2025-04-21T04:31:04.040",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494349,1745209864050,-155.277725,0.00065753,3,"2025-04-21T04:31:04.050",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494350,1745209864060,-155.143314,0.00065753,3,"2025-04-21T04:31:04.060",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494351,1745209864070,-170.3025,0.00065753,3,"2025-04-21T04:31:04.070",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494352,1745209864080,-154.484398,0.00065753,3,"2025-04-21T04:31:04.080",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494353,1745209864092,-500.0,0.00065753,120,"2025-04-21T04:31:04.092",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494354,1745209864101,-500.0,0.00065753,120,"2025-04-21T04:31:04.101",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494355,1745209864111,-500.0,0.00065753,120,"2025-04-21T04:31:04.111",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494356,1745209864120,-151.0,0.00065753,120,"2025-04-21T04:31:04.120",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494357,1745209864130,-1040.07,0.00065753,120,"2025-04-21T04:31:04.130",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494358,1745209864140,-683.2,0.00065753,120,"2025-04-21T04:31:04.140",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494359,1745209864149,-500.0,0.00065753,120,"2025-04-21T04:31:04.149",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494360,1745209864159,-500.0,0.00065753,2,"2025-04-21T04:31:04.159",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494361,1745209864169,-500.0,0.00065753,2,"2025-04-21T04:31:04.169",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494362,1745209864180,-229.41499577,0.00065753,120,"2025-04-21T04:31:04.180",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494363,1745209864190,-151.0,0.00065753,120,"2025-04-21T04:31:04.190",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494364,1745209864200,-573.04658232,0.00065753,120,"2025-04-21T04:31:04.200",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494365,1745209864209,-500.0,0.00065753,120,"2025-04-21T04:31:04.209",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494366,1745209864219,-684.87,0.00065753,120,"2025-04-21T04:31:04.219",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494367,1745209864230,-570.64823336,0.00065753,120,"2025-04-21T04:31:04.230",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494368,1745209864239,-1151.8,0.00065753,120,"2025-04-21T04:31:04.239",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494369,1745209864249,-500.0,0.00065753,120,"2025-04-21T04:31:04.249",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494370,1745209864258,-2160.04,0.00065753,120,"2025-04-21T04:31:04.258",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494371,1745209864269,-999.0,0.00065753,120,"2025-04-21T04:31:04.269",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494372,1745209864279,-164.109684,0.00065753,3,"2025-04-21T04:31:04.279",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494373,1745209864289,-962.23,0.00065753,120,"2025-04-21T04:31:04.289",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494374,1745209864299,-773.14,0.00065753,120,"2025-04-21T04:31:04.299",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494375,1745209864309,-906.87,0.00065753,120,"2025-04-21T04:31:04.309",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494376,1745209864320,-578.63,0.00065753,120,"2025-04-21T04:31:04.320",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494377,1745209864330,-500.0,0.00065753,120,"2025-04-21T04:31:04.330",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494378,1745209864340,-543.74077367,0.00065753,120,"2025-04-21T04:31:04.340",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494379,1745209864350,-195.4732918,0.00065753,120,"2025-04-21T04:31:04.350",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494380,1745209864360,-151.0,0.00065753,120,"2025-04-21T04:31:04.360",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494381,1745209864370,-781.23,0.00065753,120,"2025-04-21T04:31:04.370",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494382,1745209864380,-500.0,0.00065753,120,"2025-04-21T04:31:04.380",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494383,1745209864390,-240.30428967,0.00065753,120,"2025-04-21T04:31:04.390",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494384,1745209864399,-155.744419,0.00065753,3,"2025-04-21T04:31:04.399",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494385,1745209864410,-509.72906875,0.00065753,120,"2025-04-21T04:31:04.410",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494386,1745209864420,-500.0,0.00065753,120,"2025-04-21T04:31:04.420",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494387,1745209864430,-500.0,0.00065753,120,"2025-04-21T04:31:04.430",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494388,1745209864440,-170.33126059,0.00065753,120,"2025-04-21T04:31:04.440",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494389,1745209864450,-500.0,0.00065753,120,"2025-04-21T04:31:04.450",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494390,1745209864459,-500.0,0.00065753,120,"2025-04-21T04:31:04.459",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494391,1745209864468,-500.0,0.00065753,120,"2025-04-21T04:31:04.468",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494392,1745209864480,-500.0,0.00065753,120,"2025-04-21T04:31:04.480",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494393,1745209864490,-508.35,0.00065753,120,"2025-04-21T04:31:04.490",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494394,1745209864500,-325.14486026,0.00065753,120,"2025-04-21T04:31:04.500",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494395,1745209864509,-500.0,0.00065753,120,"2025-04-21T04:31:04.509",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494396,1745209864519,-500.0,0.00065753,120,"2025-04-21T04:31:04.519",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494397,1745209864528,-500.0,0.00065753,120,"2025-04-21T04:31:04.528",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494398,1745209864538,-803.87,0.00065753,120,"2025-04-21T04:31:04.538",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494399,1745209864548,-500.0,0.00065753,120,"2025-04-21T04:31:04.548",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494400,1745209864557,-500.0,0.00065753,120,"2025-04-21T04:31:04.557",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494401,1745209864566,-741.4,0.00065753,120,"2025-04-21T04:31:04.566",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494402,1745209864576,-500.0,0.00065753,120,"2025-04-21T04:31:04.576",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494403,1745209864585,-346.00250637,0.00065753,120,"2025-04-21T04:31:04.585",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494404,1745209864594,-245.937814,0.00065753,120,"2025-04-21T04:31:04.594",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494405,1745209864603,-500.0,0.00065753,120,"2025-04-21T04:31:04.603",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494406,1745209864613,-500.0,0.00065753,12,"2025-04-21T04:31:04.613",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494407,1745209864622,-500.0,0.00065753,120,"2025-04-21T04:31:04.622",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494408,1745209864631,-815.95,0.00065753,120,"2025-04-21T04:31:04.631",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494409,1745209864640,-661.79,0.00065753,120,"2025-04-21T04:31:04.640",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494410,1745209864649,-500.0,0.00065753,120,"2025-04-21T04:31:04.649",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494411,1745209864658,-706.36,0.00065753,120,"2025-04-21T04:31:04.658",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494412,1745209864667,-500.0,0.00065753,14,"2025-04-21T04:31:04.667",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494413,1745209864676,-500.0,0.00065753,30,"2025-04-21T04:31:04.676",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494414,1745209864685,-1690.23,0.00065753,120,"2025-04-21T04:31:04.685",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494415,1745209864695,-500.0,0.00065753,120,"2025-04-21T04:31:04.695",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494416,1745209864704,-500.0,0.00065753,120,"2025-04-21T04:31:04.704",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494417,1745209864713,-500.0,0.00065753,120,"2025-04-21T04:31:04.713",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494418,1745209864722,-787.95,0.00065753,120,"2025-04-21T04:31:04.722",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494419,1745209864732,-500.0,0.00065753,120,"2025-04-21T04:31:04.732",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494420,1745209864741,-500.0,0.00065753,120,"2025-04-21T04:31:04.741",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494421,1745209864751,-500.0,0.00065753,120,"2025-04-21T04:31:04.751",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494422,1745209864760,-1111.6,0.00065753,120,"2025-04-21T04:31:04.760",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494423,1745209864770,-350.62635377,0.00065753,120,"2025-04-21T04:31:04.770",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494424,1745209864779,-500.0,0.00065753,120,"2025-04-21T04:31:04.779",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494425,1745209864788,-500.0,0.00065753,120,"2025-04-21T04:31:04.788",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494426,1745209864798,-561.61,0.00065753,120,"2025-04-21T04:31:04.798",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494427,1745209864808,-555.73,0.00065753,120,"2025-04-21T04:31:04.808",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494428,1745209864818,-729.9,0.00065753,120,"2025-04-21T04:31:04.818",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494429,1745209864827,-1084.13,0.00065753,120,"2025-04-21T04:31:04.827",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494430,1745209864837,-500.0,0.00065753,8,"2025-04-21T04:31:04.837",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494431,1745209864846,-947.59,0.00065753,120,"2025-04-21T04:31:04.846",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494432,1745209864856,-557.65,0.00065753,120,"2025-04-21T04:31:04.856",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494433,1745209864865,-2095.28,0.00065753,120,"2025-04-21T04:31:04.865",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494434,1745209864875,-676.13,0.00065753,120,"2025-04-21T04:31:04.875",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494435,1745209864884,-500.0,0.00065753,120,"2025-04-21T04:31:04.884",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494436,1745209864893,-736.6,0.00065753,120,"2025-04-21T04:31:04.893",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494437,1745209864903,-389.39344541,0.00065753,120,"2025-04-21T04:31:04.903",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494438,1745209864912,-774.21,0.00065753,120,"2025-04-21T04:31:04.912",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494439,1745209864921,-3295.78,0.00065753,2,"2025-04-21T04:31:04.921",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494440,1745209864931,-2158.59,0.00065753,120,"2025-04-21T04:31:04.931",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494441,1745209864940,-524.19091298,0.00065753,120,"2025-04-21T04:31:04.940",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494442,1745209864949,-1847.89,0.00065753,120,"2025-04-21T04:31:04.949",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494443,1745209864959,-500.0,0.00065753,120,"2025-04-21T04:31:04.959",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494444,1745209864967,-426.36740621,0.00065753,120,"2025-04-21T04:31:04.967",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494445,1745209864979,-500.0,0.00065753,120,"2025-04-21T04:31:04.979",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494446,1745209864988,-382.067862,0.00065753,120,"2025-04-21T04:31:04.988",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494447,1745209864998,-500.0,0.00065753,120,"2025-04-21T04:31:04.998",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494448,1745209865009,-500.0,0.00065753,120,"2025-04-21T04:31:05.009",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494449,1745209865019,-1383.2,0.00065753,120,"2025-04-21T04:31:05.019",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494450,1745209865028,-155.47456227,0.00065753,120,"2025-04-21T04:31:05.028",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494451,1745209865038,-500.0,0.00065753,120,"2025-04-21T04:31:05.038",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494452,1745209865047,-1153.59,0.00065753,120,"2025-04-21T04:31:05.047",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494453,1745209865056,-500.0,0.00065753,120,"2025-04-21T04:31:05.056",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494454,1745209865065,-1663.3,0.00065753,7,"2025-04-21T04:31:05.065",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494455,1745209865074,-500.0,0.00065753,120,"2025-04-21T04:31:05.074",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494456,1745209865083,-1441.0,0.00065753,120,"2025-04-21T04:31:05.083",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494457,1745209865093,-655.8,0.00065753,120,"2025-04-21T04:31:05.093",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494458,1745209865102,-1107.39,0.00065753,120,"2025-04-21T04:31:05.102",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494459,1745209865112,-387.73027184,0.00065753,120,"2025-04-21T04:31:05.112",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494460,1745209865121,-2272.0,0.00065753,120,"2025-04-21T04:31:05.121",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494461,1745209865131,-904.0,0.00065753,120,"2025-04-21T04:31:05.131",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494462,1745209865140,-500.0,0.00065753,120,"2025-04-21T04:31:05.140",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494463,1745209865150,-500.0,0.00065753,120,"2025-04-21T04:31:05.150",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494464,1745209865160,-500.0,0.00065753,120,"2025-04-21T04:31:05.160",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494465,1745209865170,-150.0,0.00065757,60,"2025-04-21T04:31:05.170",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494466,1745209865180,-875.60881307,0.00065771,120,"2025-04-21T04:31:05.180",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494467,1745209865189,-150.0,0.00065812,60,"2025-04-21T04:31:05.189",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494468,1745209865199,-649.0,0.000659,30,"2025-04-21T04:31:05.199",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494469,1745209865208,-470.0,0.000659,30,"2025-04-21T04:31:05.208",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494470,1745209865217,-150.0,0.00065905,60,"2025-04-21T04:31:05.217",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494471,1745209865227,-258.0,0.00066,120,"2025-04-21T04:31:05.227",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494472,1745209865237,-155.744419,0.00066,120,"2025-04-21T04:31:05.237",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494473,1745209865247,-1561.0,0.00066002,60,"2025-04-21T04:31:05.247",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494474,1745209865257,-221.85598252,0.00066017,60,"2025-04-21T04:31:05.257",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494475,1745209865267,-792.09711407,0.00066017,120,"2025-04-21T04:31:05.267",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494476,1745209865276,-150.0,0.00066109,60,"2025-04-21T04:31:05.276",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494477,1745209865286,-160.36743009,0.00066226,60,"2025-04-21T04:31:05.286",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494478,1745209865296,-1000.0,0.000663,2,"2025-04-21T04:31:05.296",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494479,1745209865305,-331.876103,0.000663,63,"2025-04-21T04:31:05.305",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494480,1745209865314,-150.0,0.000663,120,"2025-04-21T04:31:05.314",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494481,1745209865323,-500.0,0.00066301,120,"2025-04-21T04:31:05.323",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494482,1745209865333,-500.0,0.00066301,120,"2025-04-21T04:31:05.333",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494483,1745209865343,-500.0,0.00066301,120,"2025-04-21T04:31:05.343",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494484,1745209865352,-500.0,0.00066301,120,"2025-04-21T04:31:05.352",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494485,1745209865362,-1040.07,0.00066301,120,"2025-04-21T04:31:05.362",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494486,1745209865371,-683.2,0.00066301,120,"2025-04-21T04:31:05.371",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494487,1745209865381,-500.0,0.00066301,120,"2025-04-21T04:31:05.381",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494488,1745209865391,-500.0,0.00066301,2,"2025-04-21T04:31:05.391",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494489,1745209865400,-492.29036286,0.00066301,2,"2025-04-21T04:31:05.400",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494490,1745209865410,-535.7,0.00066301,120,"2025-04-21T04:31:05.410",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494491,1745209865419,-684.87,0.00066301,120,"2025-04-21T04:31:05.419",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494492,1745209865429,-1151.8,0.00066301,120,"2025-04-21T04:31:05.429",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494493,1745209865439,-500.0,0.00066301,120,"2025-04-21T04:31:05.439",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494494,1745209865448,-2160.04,0.00066301,120,"2025-04-21T04:31:05.448",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494495,1745209865457,-999.0,0.00066301,120,"2025-04-21T04:31:05.457",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494496,1745209865468,-962.23,0.00066301,120,"2025-04-21T04:31:05.468",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494497,1745209865478,-773.14,0.00066301,120,"2025-04-21T04:31:05.478",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494498,1745209865487,-860.42979334,0.00066301,120,"2025-04-21T04:31:05.487",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494499,1745209865511,-46.44020666,0.00066301,120,"2025-04-21T04:31:05.511",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494500,1745209865521,-578.63,0.00066301,120,"2025-04-21T04:31:05.521",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494501,1745209865532,-414.9342157,0.00066301,120,"2025-04-21T04:31:05.532",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494502,1745209865542,-781.23,0.00066301,120,"2025-04-21T04:31:05.542",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494503,1745209865552,-500.0,0.00066301,120,"2025-04-21T04:31:05.552",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494504,1745209865562,-500.0,0.00066301,120,"2025-04-21T04:31:05.562",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494505,1745209865572,-380.07458064,0.00066301,120,"2025-04-21T04:31:05.572",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494506,1745209865584,-119.92541936,0.00066301,120,"2025-04-21T04:31:05.584",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494507,1745209865594,-500.0,0.00066301,120,"2025-04-21T04:31:05.594",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494508,1745209865604,-532.46612998,0.00066301,120,"2025-04-21T04:31:05.604",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494509,1745209865614,-500.0,0.00066301,120,"2025-04-21T04:31:05.614",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494510,1745209865624,-544.10940841,0.00066301,120,"2025-04-21T04:31:05.624",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494511,1745209865634,-508.35,0.00066301,120,"2025-04-21T04:31:05.634",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494512,1745209865644,-491.50663377,0.00066301,120,"2025-04-21T04:31:05.644",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494513,1745209865655,-8.49336623,0.00066301,120,"2025-04-21T04:31:05.655",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494514,1745209865664,-500.0,0.00066301,120,"2025-04-21T04:31:05.664",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494515,1745209865674,-500.0,0.00066301,120,"2025-04-21T04:31:05.674",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494516,1745209865775,-693.21707141,0.00066301,120,"2025-04-21T04:31:05.775",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494517,1745209865874,-917.89264726,0.00059619,15,"2025-04-21T04:31:05.874",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494518,1745209865893,-258.51857787,0.00059619,15,"2025-04-21T04:31:05.893",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494519,1745209865902,-136.8572722,0.00065753,120,"2025-04-21T04:31:05.902",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494520,1745209865914,-298.12608553,0.00065753,120,"2025-04-21T04:31:05.914",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494521,1745209865941,-90.16664227,0.00065753,120,"2025-04-21T04:31:05.941",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494522,1745209865951,-110.65292859,0.00066301,120,"2025-04-21T04:31:05.951",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494523,1745209865960,-500.0,0.00066301,120,"2025-04-21T04:31:05.960",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494524,1745209865969,-276.68040728,0.00066301,120,"2025-04-21T04:31:05.969",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494525,1745209865981,-223.31959272,0.00066301,120,"2025-04-21T04:31:05.981",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494526,1745209865990,-741.4,0.00066301,120,"2025-04-21T04:31:05.990",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494527,1745209866001,-500.0,0.00066301,120,"2025-04-21T04:31:06.001",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494528,1745209866014,-80.52410722,0.00066301,120,"2025-04-21T04:31:06.014",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494529,1745209866025,-419.47589278,0.00066301,120,"2025-04-21T04:31:06.025",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494530,1745209866035,-500.0,0.00066301,12,"2025-04-21T04:31:06.035",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494531,1745209866045,-100.71113261,0.00066301,120,"2025-04-21T04:31:06.045",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494532,1745209866057,-331.305,0.00066301,120,"2025-04-21T04:31:06.057",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494533,1745209866141,-173.72,0.00056557,10,"2025-04-21T04:31:06.141",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494534,1745209866151,-153.0,0.00063379,60,"2025-04-21T04:31:06.151",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494535,1745209866161,-383.93386739,0.00066301,120,"2025-04-21T04:31:06.161",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494536,1745209866171,-661.79,0.00066301,120,"2025-04-21T04:31:06.171",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494537,1745209866180,-500.0,0.00066301,120,"2025-04-21T04:31:06.180",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494538,1745209866190,-706.36,0.00066301,120,"2025-04-21T04:31:06.190",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494539,1745209866199,-500.0,0.00066301,14,"2025-04-21T04:31:06.199",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494540,1745209866209,-583.01943316,0.00066301,30,"2025-04-21T04:31:06.209",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494541,1745209866218,-1690.23,0.00066301,120,"2025-04-21T04:31:06.218",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494542,1745209866228,-500.0,0.00066301,120,"2025-04-21T04:31:06.228",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494543,1745209866238,-396.39641454,0.00066301,120,"2025-04-21T04:31:06.238",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494544,1745209866811,-1176.41122513,0.00062475,15,"2025-04-21T04:31:06.811",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494545,1745209866822,-103.60358546,0.00066301,120,"2025-04-21T04:31:06.822",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494546,1745209866832,-24.52515941,0.00066301,120,"2025-04-21T04:31:06.832",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494547,1745209866852,-475.47484059,0.00066301,120,"2025-04-21T04:31:06.852",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494548,1745209866862,-787.95,0.00066301,120,"2025-04-21T04:31:06.862",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494549,1745209866871,-500.0,0.00066301,120,"2025-04-21T04:31:06.871",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494550,1745209866881,-579.28382361,0.00066301,120,"2025-04-21T04:31:06.881",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494551,1745209866890,-500.0,0.00066301,120,"2025-04-21T04:31:06.890",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494552,1745209866899,-1111.6,0.00066301,120,"2025-04-21T04:31:06.899",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494553,1745209866909,-296.20771813,0.00066301,120,"2025-04-21T04:31:06.909",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494568,1745210582412,3872.2920909,0.00032,60,"2025-04-21T04:43:02.412",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494571,1745210934375,-2155.0,0.00045,120,"2025-04-21T04:48:54.375",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494617,1745211031431,-340.95554226,0.00039216,2,"2025-04-21T04:50:31.431",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494618,1745211031440,-178.01742583,0.00039216,2,"2025-04-21T04:50:31.440",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494619,1745211031450,-266.72601654,0.000393,2,"2025-04-21T04:50:31.450",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494620,1745211031459,-2700.0,0.00039316,2,"2025-04-21T04:50:31.459",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494621,1745211031470,-170.17,0.00039316,2,"2025-04-21T04:50:31.470",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494622,1745211031479,-151.0,0.0004141,5,"2025-04-21T04:50:31.479",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494623,1745211031489,-151.0,0.0004141,5,"2025-04-21T04:50:31.489",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494624,1745211031498,-300.0,0.00046575,20,"2025-04-21T04:50:31.498",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494625,1745211031508,-550.0,0.00048399,5,"2025-04-21T04:50:31.508",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494626,1745211031517,-152.25,0.000484,45,"2025-04-21T04:50:31.517",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494627,1745211031526,-152.25,0.000484,45,"2025-04-21T04:50:31.526",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494628,1745211031535,-152.25,0.000484,45,"2025-04-21T04:50:31.535",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494629,1745211031546,-152.25,0.000484,45,"2025-04-21T04:50:31.546",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494630,1745211031556,-152.25,0.000484,45,"2025-04-21T04:50:31.556",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494631,1745211031565,-152.25,0.000484,45,"2025-04-21T04:50:31.565",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494632,1745211031575,-215.46706819,0.000499,22,"2025-04-21T04:50:31.575",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494633,1745211031585,-8375.1,0.000499,2,"2025-04-21T04:50:31.585",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494634,1745211031595,-150.99,0.000499,2,"2025-04-21T04:50:31.595",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494635,1745211031605,-1007.87,0.000499,2,"2025-04-21T04:50:31.605",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494636,1745211031614,-2208.69,0.000499,30,"2025-04-21T04:50:31.614",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494637,1745211031623,-1126.67,0.000499,2,"2025-04-21T04:50:31.623",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494638,1745211031633,-1932.53777244,0.0005,120,"2025-04-21T04:50:31.633",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494639,1745211031643,-2449.97021063,0.00050496,2,"2025-04-21T04:50:31.643",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494640,1745211031653,-770.0,0.00051337,10,"2025-04-21T04:50:31.653",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494641,1745211031662,-154.0,0.00052,120,"2025-04-21T04:50:31.662",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494642,1745211031672,-562.0,0.00054454,10,"2025-04-21T04:50:31.672",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494643,1745211031681,-304.83057417,0.000547,103,"2025-04-21T04:50:31.681",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494644,1745211031700,-320.72742583,0.000547,103,"2025-04-21T04:50:31.700",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494645,1745211031709,-152.25,0.000547,54,"2025-04-21T04:50:31.709",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494646,1745211031719,-152.25,0.000547,54,"2025-04-21T04:50:31.719",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494647,1745211031729,-152.25,0.000547,54,"2025-04-21T04:50:31.729",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494649,1745211031738,-152.25,0.000547,54,"2025-04-21T04:50:31.738",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494651,1745211031748,-152.25,0.000547,54,"2025-04-21T04:50:31.748",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494653,1745211031757,-152.25,0.000547,54,"2025-04-21T04:50:31.757",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494654,1745211031766,-152.25,0.000547,54,"2025-04-21T04:50:31.766",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494655,1745211031777,-152.25,0.000547,54,"2025-04-21T04:50:31.777",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494657,1745211031786,-152.25,0.000547,54,"2025-04-21T04:50:31.786",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494659,1745211031795,-152.25,0.000547,54,"2025-04-21T04:50:31.795",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494661,1745211031804,-152.25,0.000547,54,"2025-04-21T04:50:31.804",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494663,1745211031814,-152.25,0.000547,54,"2025-04-21T04:50:31.814",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494665,1745211031824,-2346.39997417,0.000548,120,"2025-04-21T04:50:31.824",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494667,1745211031839,-24627.52648816,0.000548,120,"2025-04-21T04:50:31.839",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494669,1745211031848,-151.0,0.00055,120,"2025-04-21T04:50:31.848",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494671,1745211031858,-154.0,0.00056,120,"2025-04-21T04:50:31.858",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494673,1745211031867,-267.39602884,0.00056265,120,"2025-04-21T04:50:31.867",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494675,1745211031877,-430.8398464,0.00057,120,"2025-04-21T04:50:31.877",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494677,1745211031886,-1005.76,0.00057646,30,"2025-04-21T04:50:31.886",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494679,1745211031895,-152.86,0.00057773,120,"2025-04-21T04:50:31.895",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494681,1745211031905,-453.46,0.00057961,30,"2025-04-21T04:50:31.905",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494683,1745211031914,-1560.16,0.00057961,30,"2025-04-21T04:50:31.914",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494685,1745211031923,-453.46,0.00057961,30,"2025-04-21T04:50:31.923",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494687,1745211031932,-453.46,0.00057961,30,"2025-04-21T04:50:31.932",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494689,1745211031941,-453.46,0.00057961,30,"2025-04-21T04:50:31.941",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494691,1745211031950,-453.46,0.00057961,30,"2025-04-21T04:50:31.950",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494693,1745211031959,-609.62,0.00057961,30,"2025-04-21T04:50:31.959",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494695,1745211031968,-424.38734791,0.00058471,120,"2025-04-21T04:50:31.968",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494697,1745211031977,-21303.58384581,0.00058472,2,"2025-04-21T04:50:31.977",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494706,1745211032089,-2596.41615419,0.00058472,2,"2025-04-21T04:50:32.089",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494707,1745211032098,-166.66,0.00059275,2,"2025-04-21T04:50:32.098",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494708,1745211032107,-398.34,0.00059615,2,"2025-04-21T04:50:32.107",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494709,1745211032116,-163.99,0.0006,120,"2025-04-21T04:50:32.116",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494710,1745211032126,-154.0,0.0006,120,"2025-04-21T04:50:32.126",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494711,1745211032135,-150.0,0.0006,2,"2025-04-21T04:50:32.135",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494712,1745211032144,-800.0,0.00060171,120,"2025-04-21T04:50:32.144",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494713,1745211032153,-157.26,0.00060361,120,"2025-04-21T04:50:32.153",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494714,1745211032163,-2363.6972,0.00060622,2,"2025-04-21T04:50:32.163",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494715,1745211032172,-1000.0,0.00060628,120,"2025-04-21T04:50:32.172",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494716,1745211032181,-13240.0864219,0.00060712,2,"2025-04-21T04:50:32.181",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494717,1745211032191,-152.25,0.00061,63,"2025-04-21T04:50:32.191",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494718,1745211032201,-152.25,0.00061,63,"2025-04-21T04:50:32.201",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494719,1745211032210,-152.25,0.00061,63,"2025-04-21T04:50:32.210",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494720,1745211032220,-152.25,0.00061,63,"2025-04-21T04:50:32.220",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494721,1745211032229,-152.25,0.00061,63,"2025-04-21T04:50:32.229",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494722,1745211032239,-152.25,0.00061,63,"2025-04-21T04:50:32.239",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494723,1745211032248,-152.25,0.00061,63,"2025-04-21T04:50:32.248",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494724,1745211032257,-152.25,0.00061,63,"2025-04-21T04:50:32.257",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494725,1745211032267,-152.25,0.00061,63,"2025-04-21T04:50:32.267",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494726,1745211032276,-152.25,0.00061,63,"2025-04-21T04:50:32.276",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494727,1745211032286,-152.25,0.00061,63,"2025-04-21T04:50:32.286",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494728,1745211032296,-152.25,0.00061,63,"2025-04-21T04:50:32.296",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494729,1745211032305,-215.46706819,0.0006115,29,"2025-04-21T04:50:32.305",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494730,1745211032315,-961.27,0.00061401,30,"2025-04-21T04:50:32.315",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494731,1745211032324,-166.66,0.00061721,2,"2025-04-21T04:50:32.324",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494732,1745211032333,-398.34,0.00061879,2,"2025-04-21T04:50:32.333",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494733,1745211032343,-2000.0,0.000619,90,"2025-04-21T04:50:32.343",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494734,1745211032353,-200.0,0.00062683,2,"2025-04-21T04:50:32.353",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494735,1745211032362,-1000.0,0.00062913,2,"2025-04-21T04:50:32.362",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494736,1745211032372,-470.56449007,0.00062913,15,"2025-04-21T04:50:32.372",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494737,1745211032383,-5571.0945,0.00062914,2,"2025-04-21T04:50:32.383",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494738,1745211032396,-2500.0,0.00062914,2,"2025-04-21T04:50:32.396",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494739,1745211032405,-1000.0,0.00063012,2,"2025-04-21T04:50:32.405",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494740,1745211032414,-1000.0,0.00063012,2,"2025-04-21T04:50:32.414",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494741,1745211032423,-1000.0,0.00063012,2,"2025-04-21T04:50:32.423",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494742,1745211032434,-500.0,0.00063013,120,"2025-04-21T04:50:32.434",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494743,1745211032443,-500.0,0.00063013,120,"2025-04-21T04:50:32.443",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494744,1745211032452,-999.0,0.00063013,120,"2025-04-21T04:50:32.452",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494745,1745211032463,-500.0,0.00063013,120,"2025-04-21T04:50:32.463",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494746,1745211032473,-553.37,0.00063013,120,"2025-04-21T04:50:32.473",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494747,1745211032482,-500.0,0.00063013,120,"2025-04-21T04:50:32.482",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494748,1745211032491,-500.0,0.00063013,120,"2025-04-21T04:50:32.491",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494749,1745211032500,-500.0,0.00063013,120,"2025-04-21T04:50:32.500",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494750,1745211032509,-500.0,0.00063013,120,"2025-04-21T04:50:32.509",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494751,1745211032518,-500.0,0.00063013,120,"2025-04-21T04:50:32.518",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494752,1745211032528,-500.0,0.00063013,120,"2025-04-21T04:50:32.528",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494753,1745211032537,-602.9,0.00063013,120,"2025-04-21T04:50:32.537",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494754,1745211032547,-500.0,0.00063013,120,"2025-04-21T04:50:32.547",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494755,1745211032557,-500.0,0.00063013,120,"2025-04-21T04:50:32.557",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494756,1745211032566,-500.0,0.00063013,120,"2025-04-21T04:50:32.566",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494757,1745211032575,-646.1876924,0.00063013,120,"2025-04-21T04:50:32.575",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494758,1745211032585,-496.97087859,0.00063013,120,"2025-04-21T04:50:32.585",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494759,1745211032594,-500.0,0.00063013,120,"2025-04-21T04:50:32.594",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494760,1745211032603,-556.05,0.00063013,120,"2025-04-21T04:50:32.603",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494761,1745211032613,-500.0,0.00063013,120,"2025-04-21T04:50:32.613",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494762,1745211032622,-500.0,0.00063013,120,"2025-04-21T04:50:32.622",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494763,1745211032632,-570.89289938,0.00063013,120,"2025-04-21T04:50:32.632",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494764,1745211032641,-500.0,0.00063013,14,"2025-04-21T04:50:32.641",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494765,1745211032651,-209.69741134,0.00063013,120,"2025-04-21T04:50:32.651",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494766,1745211032660,-500.0,0.00063013,120,"2025-04-21T04:50:32.660",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494767,1745211032670,-500.0,0.00063013,120,"2025-04-21T04:50:32.670",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494768,1745211032680,-500.0,0.00063013,120,"2025-04-21T04:50:32.680",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494769,1745211032689,-500.0,0.00063013,120,"2025-04-21T04:50:32.689",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494770,1745211032699,-500.0,0.00063013,120,"2025-04-21T04:50:32.699",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494771,1745211032708,-546.57047041,0.00063013,120,"2025-04-21T04:50:32.708",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494772,1745211032718,-459.29205301,0.00063013,120,"2025-04-21T04:50:32.718",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494773,1745211032727,-500.0,0.00063013,120,"2025-04-21T04:50:32.727",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494774,1745211032737,-500.0,0.00063013,120,"2025-04-21T04:50:32.737",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494775,1745211032746,-500.0,0.00063013,120,"2025-04-21T04:50:32.746",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494776,1745211032756,-500.0,0.00063013,120,"2025-04-21T04:50:32.756",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494777,1745211032766,-500.0,0.00063013,120,"2025-04-21T04:50:32.766",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494778,1745211032775,-521.99744672,0.00063013,120,"2025-04-21T04:50:32.775",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494779,1745211032784,-619.68236397,0.00063013,120,"2025-04-21T04:50:32.784",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494780,1745211032794,-238.39287012,0.00063013,120,"2025-04-21T04:50:32.794",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494781,1745211032803,-500.0,0.00063013,120,"2025-04-21T04:50:32.803",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494782,1745211032812,-527.21538115,0.00063013,120,"2025-04-21T04:50:32.812",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494783,1745211032821,-500.0,0.00063013,120,"2025-04-21T04:50:32.821",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494784,1745211032831,-500.0,0.00063013,120,"2025-04-21T04:50:32.831",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494785,1745211032840,-500.0,0.00063013,120,"2025-04-21T04:50:32.840",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494786,1745211032850,-500.0,0.00063013,120,"2025-04-21T04:50:32.850",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494787,1745211033012,-1618.94,0.00063013,120,"2025-04-21T04:50:33.012",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494788,1745211033021,-500.0,0.00063013,120,"2025-04-21T04:50:33.021",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494789,1745211033031,-534.22794685,0.00063013,120,"2025-04-21T04:50:33.031",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494790,1745211033041,-500.0,0.00063013,120,"2025-04-21T04:50:33.041",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494791,1745211033050,-512.69045638,0.00063013,120,"2025-04-21T04:50:33.050",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494792,1745211033060,-500.0,0.00063013,120,"2025-04-21T04:50:33.060",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494793,1745211033070,-533.74507245,0.00063013,120,"2025-04-21T04:50:33.070",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494794,1745211033079,-500.0,0.00063013,120,"2025-04-21T04:50:33.079",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494795,1745211033089,-500.0,0.00063013,30,"2025-04-21T04:50:33.089",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494796,1745211033098,-500.0,0.00063013,120,"2025-04-21T04:50:33.098",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494797,1745211033108,-328.37236495,0.00063013,120,"2025-04-21T04:50:33.108",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494798,1745211033118,-500.0,0.00063013,120,"2025-04-21T04:50:33.118",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494799,1745211033127,-517.07906823,0.00063013,120,"2025-04-21T04:50:33.127",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494800,1745211033138,-500.0,0.00063013,120,"2025-04-21T04:50:33.138",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494801,1745211033147,-520.56931947,0.00063013,120,"2025-04-21T04:50:33.147",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494802,1745211033157,-500.0,0.00063013,120,"2025-04-21T04:50:33.157",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494803,1745211033166,-537.94666395,0.00063013,120,"2025-04-21T04:50:33.166",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494804,1745211033176,-500.0,0.00063013,120,"2025-04-21T04:50:33.176",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494805,1745211033186,-500.0,0.00063013,120,"2025-04-21T04:50:33.186",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494806,1745211033195,-500.0,0.00063013,120,"2025-04-21T04:50:33.195",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494807,1745211033204,-362.18918811,0.00063013,120,"2025-04-21T04:50:33.204",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494808,1745211033214,-225.29673702,0.00063013,120,"2025-04-21T04:50:33.214",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494809,1745211033224,-1267.67,0.00063013,120,"2025-04-21T04:50:33.224",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494810,1745211033233,-500.0,0.00063013,120,"2025-04-21T04:50:33.233",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494811,1745211033243,-599.22,0.00063013,120,"2025-04-21T04:50:33.243",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494812,1745211033253,-500.0,0.00063013,120,"2025-04-21T04:50:33.253",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494813,1745211033262,-500.0,0.00063013,120,"2025-04-21T04:50:33.262",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494814,1745211033272,-323.95281296,0.00063013,120,"2025-04-21T04:50:33.272",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494815,1745211033282,-1571.46,0.00063013,120,"2025-04-21T04:50:33.282",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494816,1745211033291,-780.05,0.00063013,120,"2025-04-21T04:50:33.291",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494817,1745211033301,-496.53646598,0.00063013,120,"2025-04-21T04:50:33.301",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494818,1745211033310,-500.0,0.00063013,8,"2025-04-21T04:50:33.310",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494819,1745211033319,-1385.91,0.00063013,120,"2025-04-21T04:50:33.319",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494820,1745211033329,-513.86000972,0.00063013,120,"2025-04-21T04:50:33.329",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494821,1745211033338,-597.11235033,0.00063013,120,"2025-04-21T04:50:33.338",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494822,1745211033348,-512.4,0.00063013,120,"2025-04-21T04:50:33.348",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494823,1745211033358,-309.860194,0.00063013,120,"2025-04-21T04:50:33.358",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494824,1745211033367,-500.0,0.00063013,120,"2025-04-21T04:50:33.367",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494825,1745211033378,-304.14,0.00063013,120,"2025-04-21T04:50:33.378",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494826,1745211033391,-500.0,0.00063013,120,"2025-04-21T04:50:33.391",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494827,1745211033400,-500.0,0.00063013,2,"2025-04-21T04:50:33.400",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494828,1745211033409,-500.0,0.00063013,120,"2025-04-21T04:50:33.409",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494829,1745211033419,-500.0,0.00063013,120,"2025-04-21T04:50:33.419",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494830,1745211033429,-450.96173492,0.00063013,120,"2025-04-21T04:50:33.429",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494831,1745211033439,-500.0,0.00063013,120,"2025-04-21T04:50:33.439",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494832,1745211033449,-611.97,0.00063013,120,"2025-04-21T04:50:33.449",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494833,1745211033460,-500.0,0.00063013,120,"2025-04-21T04:50:33.460",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494834,1745211033470,-529.77,0.00063013,120,"2025-04-21T04:50:33.470",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494835,1745211033481,-229.97437728,0.00063013,120,"2025-04-21T04:50:33.481",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494836,1745211033491,-865.19,0.00063013,120,"2025-04-21T04:50:33.491",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494837,1745211033501,-500.0,0.00063013,120,"2025-04-21T04:50:33.501",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494838,1745211033511,-1231.0,0.00063014,120,"2025-04-21T04:50:33.511",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494839,1745211033521,-489.0,0.00063014,120,"2025-04-21T04:50:33.521",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494840,1745211033531,-500.0,0.00063014,120,"2025-04-21T04:50:33.531",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494841,1745211033540,-500.0,0.00063014,120,"2025-04-21T04:50:33.540",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494842,1745211033550,-500.0,0.00063014,120,"2025-04-21T04:50:33.550",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494843,1745211033560,-500.0,0.00063014,120,"2025-04-21T04:50:33.560",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494844,1745211033569,-500.0,0.00063014,120,"2025-04-21T04:50:33.569",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494845,1745211033578,-497.81734624,0.00063014,120,"2025-04-21T04:50:33.578",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494846,1745211033587,-500.0,0.00063014,120,"2025-04-21T04:50:33.587",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494847,1745211033598,-500.0,0.00063014,120,"2025-04-21T04:50:33.598",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494848,1745211033608,-500.0,0.00063014,120,"2025-04-21T04:50:33.608",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494849,1745211033619,-500.0,0.00063014,120,"2025-04-21T04:50:33.619",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494850,1745211033629,-500.0,0.00063014,120,"2025-04-21T04:50:33.629",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494851,1745211033639,-500.0,0.00063014,120,"2025-04-21T04:50:33.639",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494852,1745211033649,-500.0,0.00063014,120,"2025-04-21T04:50:33.649",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494853,1745211033659,-500.0,0.00063014,120,"2025-04-21T04:50:33.659",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494854,1745211033670,-500.0,0.00063014,120,"2025-04-21T04:50:33.670",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494855,1745211033680,-500.0,0.00063014,120,"2025-04-21T04:50:33.680",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494856,1745211033690,-500.0,0.00063014,120,"2025-04-21T04:50:33.690",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494857,1745211033700,-500.0,0.00063014,120,"2025-04-21T04:50:33.700",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494858,1745211033710,-500.0,0.00063014,120,"2025-04-21T04:50:33.710",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494859,1745211033720,-500.0,0.00063014,120,"2025-04-21T04:50:33.720",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494860,1745211033731,-500.0,0.00063014,120,"2025-04-21T04:50:33.731",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494861,1745211033742,-500.0,0.00063014,120,"2025-04-21T04:50:33.742",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494862,1745211033752,-500.0,0.00063014,120,"2025-04-21T04:50:33.752",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494863,1745211033763,-500.0,0.00063014,120,"2025-04-21T04:50:33.763",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494864,1745211033773,-500.0,0.00063014,120,"2025-04-21T04:50:33.773",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494865,1745211033783,-500.0,0.00063014,120,"2025-04-21T04:50:33.783",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494866,1745211033793,-500.0,0.00063014,120,"2025-04-21T04:50:33.793",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494867,1745211033803,-350.00000001,0.00063014,120,"2025-04-21T04:50:33.803",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494868,1745211033813,-150.0,0.00063014,120,"2025-04-21T04:50:33.813",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494869,1745211033822,-150.0,0.00063014,120,"2025-04-21T04:50:33.822",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494870,1745211033832,-150.0,0.00063014,120,"2025-04-21T04:50:33.832",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494871,1745211033842,-441.70864739,0.00063073,10,"2025-04-21T04:50:33.842",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494872,1745211033851,-948.0,0.00063182,2,"2025-04-21T04:50:33.851",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494873,1745211033861,-14937.3638,0.00063461,2,"2025-04-21T04:50:33.861",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494874,1745211033870,-169.70041414,0.0006356,58,"2025-04-21T04:50:33.870",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494875,1745211033880,-813.1,0.0006356,120,"2025-04-21T04:50:33.880",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494876,1745211033890,-2471.84,0.0006356,2,"2025-04-21T04:50:33.890",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494877,1745211033900,-456.07264866,0.0006356,120,"2025-04-21T04:50:33.900",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494878,1745211033909,-387.70729828,0.0006356,120,"2025-04-21T04:50:33.909",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494879,1745211033918,-500.0,0.0006356,120,"2025-04-21T04:50:33.918",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494880,1745211033928,-1140.79,0.0006356,120,"2025-04-21T04:50:33.928",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494881,1745211033938,-500.0,0.0006356,118,"2025-04-21T04:50:33.938",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494882,1745211033948,-500.0,0.0006356,120,"2025-04-21T04:50:33.948",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494883,1745211033957,-500.0,0.0006356,120,"2025-04-21T04:50:33.957",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494884,1745211033968,-500.0,0.00063561,120,"2025-04-21T04:50:33.968",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494885,1745211033978,-222.14516363,0.00063561,120,"2025-04-21T04:50:33.978",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494886,1745211033987,-521.80369776,0.00063561,120,"2025-04-21T04:50:33.987",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494887,1745211033997,-553.37,0.00063561,120,"2025-04-21T04:50:33.997",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494888,1745211034007,-500.0,0.00063561,120,"2025-04-21T04:50:34.007",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494889,1745211034016,-602.9,0.00063561,120,"2025-04-21T04:50:34.016",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494890,1745211034026,-500.0,0.00063561,120,"2025-04-21T04:50:34.026",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494891,1745211034035,-500.0,0.00063561,120,"2025-04-21T04:50:34.035",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494892,1745211034043,-559.41776247,0.00063561,120,"2025-04-21T04:50:34.043",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494893,1745211034053,-556.05,0.00063561,120,"2025-04-21T04:50:34.053",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494894,1745211034063,-615.73623825,0.00063561,120,"2025-04-21T04:50:34.063",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494895,1745211034072,-500.0,0.00063561,14,"2025-04-21T04:50:34.072",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494896,1745211034082,-621.48800776,0.00063561,120,"2025-04-21T04:50:34.082",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494897,1745211034092,-500.0,0.00063561,120,"2025-04-21T04:50:34.092",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494898,1745211034101,-500.0,0.00063561,120,"2025-04-21T04:50:34.101",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494899,1745211034111,-500.0,0.00063561,120,"2025-04-21T04:50:34.111",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494900,1745211034121,-500.0,0.00063561,120,"2025-04-21T04:50:34.121",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494901,1745211034130,-500.0,0.00063561,120,"2025-04-21T04:50:34.130",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494902,1745211034140,-510.01450768,0.00063561,120,"2025-04-21T04:50:34.140",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494903,1745211034150,-543.78238326,0.00063561,120,"2025-04-21T04:50:34.150",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494904,1745211034159,-500.0,0.00063561,120,"2025-04-21T04:50:34.159",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494905,1745211034169,-500.0,0.00063561,120,"2025-04-21T04:50:34.169",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494906,1745211034179,-1618.94,0.00063561,120,"2025-04-21T04:50:34.179",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494907,1745211034189,-500.0,0.00063561,120,"2025-04-21T04:50:34.189",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494908,1745211034199,-500.0,0.00063561,120,"2025-04-21T04:50:34.199",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494909,1745211034209,-500.0,0.00063561,120,"2025-04-21T04:50:34.209",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494910,1745211034219,-500.0,0.00063561,120,"2025-04-21T04:50:34.219",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494911,1745211034229,-1267.67,0.00063561,120,"2025-04-21T04:50:34.229",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494912,1745211034239,-522.66628055,0.00063561,120,"2025-04-21T04:50:34.239",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494913,1745211034249,-500.0,0.00063561,120,"2025-04-21T04:50:34.249",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494914,1745211034259,-417.83836655,0.00063561,120,"2025-04-21T04:50:34.259",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494915,1745211034269,-1571.46,0.00063561,120,"2025-04-21T04:50:34.269",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494916,1745211034278,-780.05,0.00063561,120,"2025-04-21T04:50:34.278",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494917,1745211034289,-500.0,0.00063561,8,"2025-04-21T04:50:34.289",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494918,1745211034298,-1385.91,0.00063561,120,"2025-04-21T04:50:34.298",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494919,1745211034308,-512.4,0.00063561,120,"2025-04-21T04:50:34.308",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494920,1745211034318,-500.0,0.00063561,120,"2025-04-21T04:50:34.318",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494921,1745211034327,-500.0,0.00063561,120,"2025-04-21T04:50:34.327",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494922,1745211034337,-500.0,0.00063561,2,"2025-04-21T04:50:34.337",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494923,1745211034346,-611.97,0.00063561,120,"2025-04-21T04:50:34.346",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494924,1745211034356,-529.77,0.00063561,120,"2025-04-21T04:50:34.356",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494925,1745211034367,-575.20173136,0.00063561,120,"2025-04-21T04:50:34.367",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494926,1745211034377,-865.19,0.00063561,120,"2025-04-21T04:50:34.377",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494927,1745211034390,-1231.0,0.00063562,120,"2025-04-21T04:50:34.390",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494928,1745211034399,-489.0,0.00063562,120,"2025-04-21T04:50:34.399",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494929,1745211034409,-500.0,0.00063562,120,"2025-04-21T04:50:34.409",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494930,1745211034419,-150.0,0.00063562,120,"2025-04-21T04:50:34.419",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494931,1745211034429,-150.0,0.00063562,120,"2025-04-21T04:50:34.429",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494932,1745211034438,-154.0,0.00064,120,"2025-04-21T04:50:34.438",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494933,1745211034448,-1905.29,0.00064098,30,"2025-04-21T04:50:34.448",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494934,1745211034458,-503.81515436,0.00064107,3,"2025-04-21T04:50:34.458",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494935,1745211034468,-500.0,0.00064108,120,"2025-04-21T04:50:34.468",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494936,1745211034477,-815.86,0.00064108,120,"2025-04-21T04:50:34.477",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494937,1745211034487,-500.0,0.00064108,120,"2025-04-21T04:50:34.487",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494938,1745211034497,-1530.03,0.00064108,120,"2025-04-21T04:50:34.497",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494939,1745211034507,-681.58,0.00064108,120,"2025-04-21T04:50:34.507",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494940,1745211034516,-642.36,0.00064108,120,"2025-04-21T04:50:34.516",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494941,1745211034528,-500.0,0.00064108,120,"2025-04-21T04:50:34.528",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494942,1745211034539,-561.80547083,0.00064108,120,"2025-04-21T04:50:34.539",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494943,1745211034551,-547.64,0.00064108,120,"2025-04-21T04:50:34.551",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494944,1745211034563,-500.0,0.00064108,120,"2025-04-21T04:50:34.563",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494945,1745211034576,-500.0,0.00064108,120,"2025-04-21T04:50:34.576",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494946,1745211034587,-500.0,0.00064108,120,"2025-04-21T04:50:34.587",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494947,1745211034597,-500.0,0.00064108,120,"2025-04-21T04:50:34.597",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494948,1745211034607,-167.35159671,0.00064108,120,"2025-04-21T04:50:34.607",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494949,1745211034617,-500.0,0.00064108,120,"2025-04-21T04:50:34.617",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494950,1745211034629,-500.0,0.00064108,120,"2025-04-21T04:50:34.629",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494951,1745211034640,-500.0,0.00064108,120,"2025-04-21T04:50:34.640",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494952,1745211034652,-368.42644452,0.00064108,20,"2025-04-21T04:50:34.652",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494953,1745211034664,-556.52182944,0.00064108,120,"2025-04-21T04:50:34.664",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494954,1745211034675,-500.0,0.00064108,120,"2025-04-21T04:50:34.675",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494955,1745211034687,-500.0,0.00064108,120,"2025-04-21T04:50:34.687",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494956,1745211034699,-500.0,0.00064108,120,"2025-04-21T04:50:34.699",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494957,1745211034711,-500.0,0.00064108,120,"2025-04-21T04:50:34.711",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494958,1745211034723,-500.0,0.00064108,120,"2025-04-21T04:50:34.723",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494959,1745211034734,-500.0,0.00064108,12,"2025-04-21T04:50:34.734",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494960,1745211034746,-500.0,0.00064108,120,"2025-04-21T04:50:34.746",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494961,1745211034756,-500.0,0.00064108,120,"2025-04-21T04:50:34.756",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494962,1745211034767,-430.57822498,0.00064108,120,"2025-04-21T04:50:34.767",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494963,1745211034776,-1932.37,0.00064108,7,"2025-04-21T04:50:34.776",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494964,1745211034787,-500.0,0.00064108,120,"2025-04-21T04:50:34.787",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494965,1745211034799,-601.7052493,0.00064108,120,"2025-04-21T04:50:34.799",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494966,1745211034810,-558.13,0.00064108,120,"2025-04-21T04:50:34.810",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494967,1745211034823,-500.0,0.00064108,30,"2025-04-21T04:50:34.823",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494968,1745211034835,-545.84,0.00064108,120,"2025-04-21T04:50:34.835",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494969,1745211034847,-461.30633276,0.00064108,120,"2025-04-21T04:50:34.847",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494970,1745211034859,-787.38,0.00064108,120,"2025-04-21T04:50:34.859",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494971,1745211034870,-500.0,0.00064108,120,"2025-04-21T04:50:34.870",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494972,1745211034881,-500.0,0.00064108,120,"2025-04-21T04:50:34.881",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494973,1745211034892,-710.7,0.00064108,120,"2025-04-21T04:50:34.892",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494974,1745211034903,-500.0,0.00064108,120,"2025-04-21T04:50:34.903",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494975,1745211034914,-507.1,0.00064108,120,"2025-04-21T04:50:34.914",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494976,1745211034924,-599.88,0.00064108,120,"2025-04-21T04:50:34.924",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494977,1745211034934,-813.1,0.00064108,120,"2025-04-21T04:50:34.934",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494978,1745211034946,-580.66,0.00064108,120,"2025-04-21T04:50:34.946",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494979,1745211034958,-547.42,0.00064108,120,"2025-04-21T04:50:34.958",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494980,1745211034968,-2471.84,0.00064108,2,"2025-04-21T04:50:34.968",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494981,1745211034980,-830.54,0.00064108,120,"2025-04-21T04:50:34.980",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494982,1745211034991,-500.0,0.00064108,120,"2025-04-21T04:50:34.991",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494983,1745211035001,-592.70849031,0.00064108,120,"2025-04-21T04:50:35.001",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494984,1745211035012,-1140.79,0.00064108,120,"2025-04-21T04:50:35.012",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494985,1745211035023,-1037.4,0.00064108,120,"2025-04-21T04:50:35.023",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494986,1745211035034,-500.0,0.00064109,120,"2025-04-21T04:50:35.034",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494987,1745211035044,-553.37,0.00064109,120,"2025-04-21T04:50:35.044",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494988,1745211035056,-500.0,0.00064109,120,"2025-04-21T04:50:35.056",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494989,1745211035067,-602.9,0.00064109,120,"2025-04-21T04:50:35.067",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494990,1745211035079,-500.0,0.00064109,120,"2025-04-21T04:50:35.079",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494991,1745211035090,-500.0,0.00064109,120,"2025-04-21T04:50:35.090",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494992,1745211035100,-556.05,0.00064109,120,"2025-04-21T04:50:35.100",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494993,1745211035111,-500.0,0.00064109,14,"2025-04-21T04:50:35.111",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494994,1745211035122,-500.0,0.00064109,120,"2025-04-21T04:50:35.122",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494995,1745211035132,-500.0,0.00064109,120,"2025-04-21T04:50:35.132",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494996,1745211035143,-500.0,0.00064109,120,"2025-04-21T04:50:35.143",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494997,1745211035153,-500.0,0.00064109,120,"2025-04-21T04:50:35.153",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494998,1745211035163,-500.0,0.00064109,120,"2025-04-21T04:50:35.163",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358494999,1745211035173,-373.61822784,0.00064109,120,"2025-04-21T04:50:35.173",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495000,1745211035183,-500.0,0.00064109,120,"2025-04-21T04:50:35.183",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495001,1745211035194,-1618.94,0.00064109,120,"2025-04-21T04:50:35.194",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495002,1745211035206,-500.0,0.00064109,120,"2025-04-21T04:50:35.206",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495003,1745211035219,-500.0,0.00064109,120,"2025-04-21T04:50:35.219",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495004,1745211035229,-500.0,0.00064109,120,"2025-04-21T04:50:35.229",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495005,1745211035239,-500.0,0.00064109,120,"2025-04-21T04:50:35.239",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495006,1745211035249,-1267.67,0.00064109,120,"2025-04-21T04:50:35.249",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495007,1745211035258,-411.7818943,0.00064109,120,"2025-04-21T04:50:35.258",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495008,1745211035268,-1571.46,0.00064109,120,"2025-04-21T04:50:35.268",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495009,1745211035278,-780.05,0.00064109,120,"2025-04-21T04:50:35.278",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495010,1745211035288,-500.0,0.00064109,8,"2025-04-21T04:50:35.288",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495011,1745211035299,-1385.91,0.00064109,120,"2025-04-21T04:50:35.299",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495012,1745211035310,-512.4,0.00064109,120,"2025-04-21T04:50:35.310",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495013,1745211035321,-500.0,0.00064109,120,"2025-04-21T04:50:35.321",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495014,1745211035333,-178.16470497,0.00064109,120,"2025-04-21T04:50:35.333",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495015,1745211035343,-500.0,0.00064109,2,"2025-04-21T04:50:35.343",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495016,1745211035353,-611.97,0.00064109,120,"2025-04-21T04:50:35.353",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495017,1745211035364,-529.77,0.00064109,120,"2025-04-21T04:50:35.364",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495018,1745211035374,-865.19,0.00064109,120,"2025-04-21T04:50:35.374",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495019,1745211035384,-1231.0,0.0006411,120,"2025-04-21T04:50:35.384",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495020,1745211035395,-489.0,0.0006411,120,"2025-04-21T04:50:35.395",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495021,1745211035406,-500.0,0.0006411,120,"2025-04-21T04:50:35.406",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495022,1745211035416,-150.0,0.0006411,120,"2025-04-21T04:50:35.416",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495023,1745211035426,-200.0,0.0006411,120,"2025-04-21T04:50:35.426",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495024,1745211035437,-398.34,0.00064143,2,"2025-04-21T04:50:35.437",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495025,1745211035447,-166.66,0.00064166,2,"2025-04-21T04:50:35.447",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495026,1745211035458,-470.56449005,0.00064191,15,"2025-04-21T04:50:35.458",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495027,1745211035470,-213.83,0.00064294,120,"2025-04-21T04:50:35.470",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495028,1745211035481,-1500.000001,0.000645,120,"2025-04-21T04:50:35.481",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495029,1745211035492,-5772.31251632,0.000645,120,"2025-04-21T04:50:35.492",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495030,1745211035502,-250.0,0.00064555,120,"2025-04-21T04:50:35.502",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495031,1745211035513,-1634.11480421,0.00064556,15,"2025-04-21T04:50:35.513",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495032,1745211035524,-500.0,0.00064557,2,"2025-04-21T04:50:35.524",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495033,1745211035534,-22665.0206005,0.00064646,4,"2025-04-21T04:50:35.534",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495034,1745211035544,-500.0,0.00064656,120,"2025-04-21T04:50:35.544",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495035,1745211035555,-815.86,0.00064656,120,"2025-04-21T04:50:35.555",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495036,1745211035565,-500.0,0.00064656,120,"2025-04-21T04:50:35.565",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495037,1745211035575,-1530.03,0.00064656,120,"2025-04-21T04:50:35.575",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495038,1745211035586,-681.58,0.00064656,120,"2025-04-21T04:50:35.586",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495039,1745211035598,-642.36,0.00064656,120,"2025-04-21T04:50:35.598",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495040,1745211035608,-547.64,0.00064656,120,"2025-04-21T04:50:35.608",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495041,1745211035619,-593.53126621,0.00064656,120,"2025-04-21T04:50:35.619",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495042,1745211035630,-500.0,0.00064656,120,"2025-04-21T04:50:35.630",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495043,1745211035641,-500.0,0.00064656,120,"2025-04-21T04:50:35.641",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495044,1745211035652,-500.0,0.00064656,12,"2025-04-21T04:50:35.652",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495045,1745211035663,-1932.37,0.00064656,7,"2025-04-21T04:50:35.663",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495046,1745211035674,-558.13,0.00064656,120,"2025-04-21T04:50:35.674",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495047,1745211035685,-545.84,0.00064656,120,"2025-04-21T04:50:35.685",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495048,1745211035696,-787.38,0.00064656,120,"2025-04-21T04:50:35.696",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495049,1745211035706,-500.0,0.00064656,120,"2025-04-21T04:50:35.706",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495050,1745211035717,-500.0,0.00064656,120,"2025-04-21T04:50:35.717",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495051,1745211035728,-710.7,0.00064656,120,"2025-04-21T04:50:35.728",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495052,1745211035738,-500.0,0.00064656,120,"2025-04-21T04:50:35.738",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495053,1745211035748,-507.1,0.00064656,120,"2025-04-21T04:50:35.748",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495054,1745211035758,-599.88,0.00064656,120,"2025-04-21T04:50:35.758",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495055,1745211035769,-813.1,0.00064656,120,"2025-04-21T04:50:35.769",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495056,1745211035780,-580.66,0.00064656,120,"2025-04-21T04:50:35.780",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495057,1745211035791,-547.42,0.00064656,120,"2025-04-21T04:50:35.791",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495058,1745211035802,-2471.84,0.00064656,2,"2025-04-21T04:50:35.802",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495059,1745211035813,-830.54,0.00064656,120,"2025-04-21T04:50:35.813",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495060,1745211035823,-1140.79,0.00064656,120,"2025-04-21T04:50:35.823",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495061,1745211035834,-1037.4,0.00064656,120,"2025-04-21T04:50:35.834",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495062,1745211035846,-500.0,0.00064657,120,"2025-04-21T04:50:35.846",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495063,1745211035856,-553.37,0.00064657,120,"2025-04-21T04:50:35.856",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495064,1745211035867,-500.0,0.00064657,120,"2025-04-21T04:50:35.867",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495065,1745211035878,-602.9,0.00064657,120,"2025-04-21T04:50:35.878",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495066,1745211035888,-500.0,0.00064657,120,"2025-04-21T04:50:35.888",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495067,1745211035900,-500.0,0.00064657,120,"2025-04-21T04:50:35.900",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495068,1745211035911,-556.05,0.00064657,120,"2025-04-21T04:50:35.911",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495069,1745211035921,-500.0,0.00064657,14,"2025-04-21T04:50:35.921",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495070,1745211035932,-500.0,0.00064657,120,"2025-04-21T04:50:35.932",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495071,1745211035943,-500.0,0.00064657,120,"2025-04-21T04:50:35.943",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495072,1745211035953,-500.0,0.00064657,120,"2025-04-21T04:50:35.953",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495073,1745211035963,-500.0,0.00064657,120,"2025-04-21T04:50:35.963",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495074,1745211035974,-500.0,0.00064657,120,"2025-04-21T04:50:35.974",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495075,1745211035985,-500.0,0.00064657,120,"2025-04-21T04:50:35.985",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495076,1745211035996,-1618.94,0.00064657,120,"2025-04-21T04:50:35.996",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495077,1745211036006,-500.0,0.00064657,120,"2025-04-21T04:50:36.006",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495078,1745211036017,-290.54373322,0.00064657,120,"2025-04-21T04:50:36.017",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495079,1745211036028,-540.82874508,0.00064657,120,"2025-04-21T04:50:36.028",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495080,1745211036038,-500.0,0.00064657,120,"2025-04-21T04:50:36.038",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495081,1745211036049,-1267.67,0.00064657,120,"2025-04-21T04:50:36.049",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495082,1745211036059,-1571.46,0.00064657,120,"2025-04-21T04:50:36.059",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495083,1745211036070,-780.05,0.00064657,120,"2025-04-21T04:50:36.070",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495084,1745211036081,-500.0,0.00064657,8,"2025-04-21T04:50:36.081",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495085,1745211036092,-1385.91,0.00064657,120,"2025-04-21T04:50:36.092",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495086,1745211036102,-512.4,0.00064657,120,"2025-04-21T04:50:36.102",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495087,1745211036112,-500.0,0.00064657,120,"2025-04-21T04:50:36.112",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495088,1745211036125,-500.0,0.00064657,2,"2025-04-21T04:50:36.125",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495089,1745211036136,-611.97,0.00064657,120,"2025-04-21T04:50:36.136",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495090,1745211036147,-529.77,0.00064657,120,"2025-04-21T04:50:36.147",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495091,1745211036157,-865.19,0.00064657,120,"2025-04-21T04:50:36.157",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495092,1745211036167,-1231.0,0.00064658,120,"2025-04-21T04:50:36.167",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495093,1745211036177,-489.0,0.00064658,120,"2025-04-21T04:50:36.177",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495094,1745211036187,-500.0,0.00064658,120,"2025-04-21T04:50:36.187",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495095,1745211036197,-231.52508164,0.00064658,120,"2025-04-21T04:50:36.197",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495096,1745211036208,-2000.0,0.000647,120,"2025-04-21T04:50:36.208",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495097,1745211036392,-200.0,0.00064771,120,"2025-04-21T04:50:36.392",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495098,1745211036402,-629.35,0.00064817,2,"2025-04-21T04:50:36.402",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495099,1745211036411,-635.822,0.00065104,120,"2025-04-21T04:50:36.411",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495100,1745211036421,-22665.0206005,0.00065194,4,"2025-04-21T04:50:36.421",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495101,1745211036431,-500.0,0.00065204,120,"2025-04-21T04:50:36.431",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495102,1745211036440,-815.86,0.00065204,120,"2025-04-21T04:50:36.440",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495103,1745211036450,-517.74497783,0.00065204,120,"2025-04-21T04:50:36.450",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495104,1745211036460,-1530.03,0.00065204,120,"2025-04-21T04:50:36.460",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495105,1745211036470,-681.58,0.00065204,120,"2025-04-21T04:50:36.470",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495106,1745211036480,-642.36,0.00065204,120,"2025-04-21T04:50:36.480",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495107,1745211036490,-547.64,0.00065204,120,"2025-04-21T04:50:36.490",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495108,1745211036499,-500.0,0.00065204,120,"2025-04-21T04:50:36.499",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495109,1745211036508,-500.0,0.00065204,120,"2025-04-21T04:50:36.508",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495110,1745211036517,-500.0,0.00065204,12,"2025-04-21T04:50:36.517",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495111,1745211036527,-1932.37,0.00065204,7,"2025-04-21T04:50:36.527",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495112,1745211036535,-558.13,0.00065204,120,"2025-04-21T04:50:36.535",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495113,1745211036544,-545.84,0.00065204,120,"2025-04-21T04:50:36.544",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495114,1745211036554,-787.38,0.00065204,120,"2025-04-21T04:50:36.554",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495115,1745211036562,-599.22,0.00065204,120,"2025-04-21T04:50:36.562",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495116,1745211036572,-500.0,0.00065204,120,"2025-04-21T04:50:36.572",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495117,1745211036582,-500.0,0.00065204,120,"2025-04-21T04:50:36.582",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495118,1745211036591,-710.7,0.00065204,120,"2025-04-21T04:50:36.591",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495119,1745211036601,-500.0,0.00065204,120,"2025-04-21T04:50:36.601",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495120,1745211036610,-507.1,0.00065204,120,"2025-04-21T04:50:36.610",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495121,1745211036620,-323.12592514,0.00065204,120,"2025-04-21T04:50:36.620",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495124,1745211037731,-8448.59738024,0.000499,2,"2025-04-21T04:50:37.731",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495125,1745211037840,-16939.02231976,0.000499,2,"2025-04-21T04:50:37.840",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495126,1745211037849,-213.84,0.00061586,120,"2025-04-21T04:50:37.849",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495127,1745211037859,-946.78563424,0.000641,30,"2025-04-21T04:50:37.859",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495128,1745211037868,-500.0,0.00064107,2,"2025-04-21T04:50:37.868",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495129,1745211037877,-500.0,0.00064108,120,"2025-04-21T04:50:37.877",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495130,1745211037886,-500.0,0.00064108,120,"2025-04-21T04:50:37.886",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495131,1745211037895,-155.8,0.00064656,120,"2025-04-21T04:50:37.895",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495132,1745211037904,-276.75407486,0.00065204,120,"2025-04-21T04:50:37.904",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495133,1745211037913,-813.1,0.00065204,120,"2025-04-21T04:50:37.913",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495134,1745211037922,-580.66,0.00065204,120,"2025-04-21T04:50:37.922",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495135,1745211037931,-547.42,0.00065204,120,"2025-04-21T04:50:37.931",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495136,1745211037940,-2471.84,0.00065204,2,"2025-04-21T04:50:37.940",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495137,1745211037950,-830.54,0.00065204,120,"2025-04-21T04:50:37.950",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495138,1745211037959,-1140.79,0.00065204,120,"2025-04-21T04:50:37.959",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495139,1745211037968,-1037.4,0.00065204,120,"2025-04-21T04:50:37.968",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495140,1745211037977,-500.0,0.00065205,120,"2025-04-21T04:50:37.977",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495141,1745211037986,-553.37,0.00065205,120,"2025-04-21T04:50:37.986",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495142,1745211037995,-500.0,0.00065205,120,"2025-04-21T04:50:37.995",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495143,1745211038003,-602.9,0.00065205,120,"2025-04-21T04:50:38.003",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495144,1745211038012,-500.0,0.00065205,120,"2025-04-21T04:50:38.012",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495145,1745211038021,-556.05,0.00065205,120,"2025-04-21T04:50:38.021",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495146,1745211038030,-500.0,0.00065205,14,"2025-04-21T04:50:38.030",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495147,1745211038039,-500.0,0.00065205,120,"2025-04-21T04:50:38.039",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495148,1745211038048,-500.0,0.00065205,120,"2025-04-21T04:50:38.048",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495149,1745211038058,-266.96465056,0.00065205,120,"2025-04-21T04:50:38.058",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495150,1745211038067,-500.0,0.00065205,120,"2025-04-21T04:50:38.067",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495151,1745211038076,-500.0,0.00065205,120,"2025-04-21T04:50:38.076",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495152,1745211038084,-500.0,0.00065205,120,"2025-04-21T04:50:38.084",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495153,1745211038094,-1618.94,0.00065205,120,"2025-04-21T04:50:38.094",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495154,1745211038103,-500.0,0.00065205,120,"2025-04-21T04:50:38.103",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495155,1745211038112,-500.0,0.00065205,120,"2025-04-21T04:50:38.112",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495156,1745211038121,-1267.67,0.00065205,120,"2025-04-21T04:50:38.121",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495157,1745211038130,-1571.46,0.00065205,120,"2025-04-21T04:50:38.130",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495158,1745211038139,-780.05,0.00065205,120,"2025-04-21T04:50:38.139",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495159,1745211038148,-535.37622939,0.00065205,8,"2025-04-21T04:50:38.148",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495160,1745211038158,-1385.91,0.00065205,120,"2025-04-21T04:50:38.158",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495161,1745211038167,-512.4,0.00065205,120,"2025-04-21T04:50:38.167",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495162,1745211038176,-500.0,0.00065205,120,"2025-04-21T04:50:38.176",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495163,1745211038186,-500.0,0.00065205,2,"2025-04-21T04:50:38.186",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495164,1745211038195,-611.97,0.00065205,120,"2025-04-21T04:50:38.195",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495165,1745211038204,-529.77,0.00065205,120,"2025-04-21T04:50:38.204",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495166,1745211038212,-865.19,0.00065205,120,"2025-04-21T04:50:38.212",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495167,1745211038221,-1231.0,0.00065206,120,"2025-04-21T04:50:38.221",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495168,1745211038231,-489.0,0.00065206,120,"2025-04-21T04:50:38.231",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495169,1745211038240,-356.49893494,0.00065206,120,"2025-04-21T04:50:38.240",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495170,1745211038249,-264.84331181,0.00065351,120,"2025-04-21T04:50:38.249",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495171,1745211038258,-167.0,0.000654,120,"2025-04-21T04:50:38.258",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495172,1745211038267,-22665.0206005,0.0006546,4,"2025-04-21T04:50:38.267",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495173,1745211038277,-470.56449005,0.0006547,15,"2025-04-21T04:50:38.277",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495174,1745211038286,-2346.28036655,0.00065638,30,"2025-04-21T04:50:38.286",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495175,1745211038295,-22665.0206005,0.00065642,4,"2025-04-21T04:50:38.295",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495176,1745211038304,-1634.11480419,0.00065652,15,"2025-04-21T04:50:38.304",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495177,1745211038313,-88888.0,0.00065652,120,"2025-04-21T04:50:38.313",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495178,1745211038323,-9880.45117387,0.00065732,5,"2025-04-21T04:50:38.323",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495179,1745211038332,-22665.0206005,0.00065742,4,"2025-04-21T04:50:38.332",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495180,1745211038341,-9880.45117387,0.00065742,5,"2025-04-21T04:50:38.341",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495181,1745211038350,-9880.45117387,0.00065743,5,"2025-04-21T04:50:38.350",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495182,1745211038360,-500.0,0.00065752,120,"2025-04-21T04:50:38.360",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495183,1745211038369,-815.86,0.00065752,120,"2025-04-21T04:50:38.369",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495184,1745211038379,-1530.03,0.00065752,120,"2025-04-21T04:50:38.379",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495185,1745211038392,-681.58,0.00065752,120,"2025-04-21T04:50:38.392",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495186,1745211038401,-642.36,0.00065752,120,"2025-04-21T04:50:38.401",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495187,1745211038411,-547.64,0.00065752,120,"2025-04-21T04:50:38.411",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495188,1745211038420,-500.0,0.00065752,120,"2025-04-21T04:50:38.420",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495189,1745211038431,-500.0,0.00065752,120,"2025-04-21T04:50:38.431",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495190,1745211038440,-500.0,0.00065752,12,"2025-04-21T04:50:38.440",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495191,1745211038449,-1932.37,0.00065752,7,"2025-04-21T04:50:38.449",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495192,1745211038458,-558.13,0.00065752,120,"2025-04-21T04:50:38.458",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495193,1745211038469,-545.84,0.00065752,120,"2025-04-21T04:50:38.469",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495194,1745211038479,-787.38,0.00065752,120,"2025-04-21T04:50:38.479",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495195,1745211038488,-500.0,0.00065752,120,"2025-04-21T04:50:38.488",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495196,1745211038498,-500.0,0.00065752,120,"2025-04-21T04:50:38.498",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495197,1745211038507,-710.7,0.00065752,120,"2025-04-21T04:50:38.507",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495198,1745211038516,-500.0,0.00065752,120,"2025-04-21T04:50:38.516",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495199,1745211038526,-507.1,0.00065752,120,"2025-04-21T04:50:38.526",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495200,1745211038537,-599.88,0.00065752,120,"2025-04-21T04:50:38.537",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495201,1745211038547,-813.1,0.00065752,120,"2025-04-21T04:50:38.547",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495202,1745211038557,-580.66,0.00065752,120,"2025-04-21T04:50:38.557",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495203,1745211038567,-547.42,0.00065752,120,"2025-04-21T04:50:38.567",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495204,1745211038576,-2471.84,0.00065752,2,"2025-04-21T04:50:38.576",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495205,1745211038585,-830.54,0.00065752,120,"2025-04-21T04:50:38.585",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495206,1745211038595,-1140.79,0.00065752,120,"2025-04-21T04:50:38.595",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495207,1745211038604,-1037.4,0.00065752,120,"2025-04-21T04:50:38.604",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495208,1745211038613,-500.0,0.00065753,120,"2025-04-21T04:50:38.613",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495209,1745211038623,-553.37,0.00065753,120,"2025-04-21T04:50:38.623",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495210,1745211038633,-500.0,0.00065753,120,"2025-04-21T04:50:38.633",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495211,1745211038643,-602.9,0.00065753,120,"2025-04-21T04:50:38.643",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495212,1745211038652,-500.0,0.00065753,120,"2025-04-21T04:50:38.652",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495213,1745211038662,-556.05,0.00065753,120,"2025-04-21T04:50:38.662",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495214,1745211038671,-500.0,0.00065753,14,"2025-04-21T04:50:38.671",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495215,1745211038681,-500.0,0.00065753,120,"2025-04-21T04:50:38.681",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495216,1745211038690,-500.0,0.00065753,120,"2025-04-21T04:50:38.690",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495217,1745211038699,-285.88318397,0.00065753,120,"2025-04-21T04:50:38.699",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495218,1745211038709,-500.0,0.00065753,120,"2025-04-21T04:50:38.709",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495219,1745211038718,-1618.94,0.00065753,120,"2025-04-21T04:50:38.718",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495220,1745211038727,-500.0,0.00065753,120,"2025-04-21T04:50:38.727",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495221,1745211038736,-500.0,0.00065753,120,"2025-04-21T04:50:38.736",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495222,1745211038746,-1267.67,0.00065753,120,"2025-04-21T04:50:38.746",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495223,1745211038756,-1571.46,0.00065753,120,"2025-04-21T04:50:38.756",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495224,1745211038765,-780.05,0.00065753,120,"2025-04-21T04:50:38.765",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495225,1745211038775,-1385.91,0.00065753,120,"2025-04-21T04:50:38.775",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495226,1745211038785,-512.4,0.00065753,120,"2025-04-21T04:50:38.785",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495227,1745211038795,-500.0,0.00065753,120,"2025-04-21T04:50:38.795",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495228,1745211038804,-500.0,0.00065753,2,"2025-04-21T04:50:38.804",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495229,1745211038813,-611.97,0.00065753,120,"2025-04-21T04:50:38.813",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495230,1745211038823,-529.77,0.00065753,120,"2025-04-21T04:50:38.823",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495231,1745211038833,-865.19,0.00065753,120,"2025-04-21T04:50:38.833",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495232,1745211038842,-1231.0,0.00065754,120,"2025-04-21T04:50:38.842",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495233,1745211038851,-489.0,0.00065754,120,"2025-04-21T04:50:38.851",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495234,1745211038860,-3000.0,0.000658,24,"2025-04-21T04:50:38.860",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495235,1745211038870,-18579.39510573,0.00065845,5,"2025-04-21T04:50:38.870",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495280,1745211039905,-8.24485339,0.00063013,7,"2025-04-21T04:50:39.905",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495709,1745211042523,-600.0,0.00063013,7,"2025-04-21T04:50:42.523",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495730,1745211042738,-571.02940977,0.00063013,7,"2025-04-21T04:50:42.738",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495819,1745211045551,-500.33573684,0.00063013,7,"2025-04-21T04:50:45.551",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495820,1745211045561,-500.0,0.0006356,120,"2025-04-21T04:50:45.561",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495821,1745211045571,-1679.61,0.00063561,7,"2025-04-21T04:50:45.571",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495822,1745211045580,-541.34943903,0.00063561,120,"2025-04-21T04:50:45.580",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495823,1745211045590,-500.0,0.00063561,120,"2025-04-21T04:50:45.590",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495824,1745211045599,-500.0,0.00064108,120,"2025-04-21T04:50:45.599",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495825,1745211045609,-1679.61,0.00064109,7,"2025-04-21T04:50:45.609",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495826,1745211045620,-500.0,0.00064109,120,"2025-04-21T04:50:45.620",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495827,1745211045629,-1679.61,0.00064657,7,"2025-04-21T04:50:45.629",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495828,1745211045638,-500.0,0.00064657,120,"2025-04-21T04:50:45.638",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495829,1745211045780,-14569.31,0.00065155,2,"2025-04-21T04:50:45.780",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495830,1745211045798,-1679.61,0.00065205,7,"2025-04-21T04:50:45.798",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495831,1745211045808,-500.0,0.00065205,120,"2025-04-21T04:50:45.808",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495832,1745211045818,-1679.61,0.00065753,7,"2025-04-21T04:50:45.818",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495833,1745211045828,-500.0,0.00065753,120,"2025-04-21T04:50:45.828",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495834,1745211045838,-1181.50724197,0.00065845,5,"2025-04-21T04:50:45.838",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495835,1745211045848,-9880.45117387,0.00065854,5,"2025-04-21T04:50:45.848",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495836,1745211045858,-22665.0206005,0.00065855,4,"2025-04-21T04:50:45.858",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495837,1745211045868,-69163.1582171,0.00065855,5,"2025-04-21T04:50:45.868",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495838,1745211045878,-9880.45117387,0.0006586,5,"2025-04-21T04:50:45.878",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495839,1745211045888,-22665.0206005,0.00065864,4,"2025-04-21T04:50:45.888",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495840,1745211045898,-86740.11834759,0.00065865,4,"2025-04-21T04:50:45.898",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495841,1745211045914,-268.987887,0.00065865,4,"2025-04-21T04:50:45.914",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495842,1745211045926,-318.8803487,0.00065865,4,"2025-04-21T04:50:45.926",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358495843,1745211045937,-297.32939999,0.00065865,4,"2025-04-21T04:50:45.937",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358496231,1745211425747,450.0,0.00017,2,"2025-04-21T04:57:05.747",0.0004818,101.52,0.9799470754268191,3481046058.362053]
[358496233,1745212026251,-151.0,0.00035555,2,"2025-04-21T05:07:06.251",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496234,1745212026271,-39.29778183,0.00035555,2,"2025-04-21T05:07:06.271",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496242,1745212231826,-151.0,0.00035374,2,"2025-04-21T05:10:31.826",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496243,1745212231835,-151.0,0.00035374,2,"2025-04-21T05:10:31.835",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496244,1745212231847,-87.43752843,0.00036561,2,"2025-04-21T05:10:31.847",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496245,1745212231939,-157.22579257,0.00036561,2,"2025-04-21T05:10:31.939",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496246,1745212231948,-303.33273231,0.0004,2,"2025-04-21T05:10:31.948",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496247,1745212231957,-500.0,0.00040269,2,"2025-04-21T05:10:31.957",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496248,1745212231966,-500.0,0.00040269,2,"2025-04-21T05:10:31.966",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496249,1745212231975,-500.0,0.00040269,2,"2025-04-21T05:10:31.975",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496250,1745212231984,-2677.03364528,0.00040269,120,"2025-04-21T05:10:31.984",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496502,1745212237811,-363.00598874,0.00040269,120,"2025-04-21T05:10:37.811",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496503,1745212237820,-244.663321,0.00045246,2,"2025-04-21T05:10:37.820",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496504,1745212237980,-215.46706819,0.000459,19,"2025-04-21T05:10:37.980",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496505,1745212237990,-550.0,0.00048287,5,"2025-04-21T05:10:37.990",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496506,1745212238001,-244.663321,0.00048288,60,"2025-04-21T05:10:38.001",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496507,1745212238011,-1440.5673643,0.00048298,120,"2025-04-21T05:10:38.011",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496508,1745212238020,-154.83,0.000484,45,"2025-04-21T05:10:38.020",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496509,1745212238030,-154.83,0.000484,45,"2025-04-21T05:10:38.030",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496510,1745212238040,-154.83,0.000484,45,"2025-04-21T05:10:38.040",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496511,1745212238049,-154.83,0.000484,45,"2025-04-21T05:10:38.049",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496512,1745212238058,-154.83,0.000484,45,"2025-04-21T05:10:38.058",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496513,1745212238067,-500.0,0.0004874,30,"2025-04-21T05:10:38.067",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496514,1745212238077,-12028.91612667,0.00049809,2,"2025-04-21T05:10:38.077",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496515,1745212238089,-1211.17029523,0.00049809,2,"2025-04-21T05:10:38.089",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496516,1745212238099,-697.218,0.00049819,88,"2025-04-21T05:10:38.099",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496517,1745212238108,-171.0,0.00049819,4,"2025-04-21T05:10:38.108",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496518,1745212238118,-11997.81241877,0.0004982,2,"2025-04-21T05:10:38.118",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496519,1745212238131,-1002.0,0.0004982,2,"2025-04-21T05:10:38.131",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496520,1745212238154,-80919.99624762,0.0004982,2,"2025-04-21T05:10:38.154",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496521,1745212238164,-213.83,0.00050037,120,"2025-04-21T05:10:38.164",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496522,1745212238173,-500.0,0.00050138,60,"2025-04-21T05:10:38.173",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496523,1745212238183,-500.0,0.00050208,60,"2025-04-21T05:10:38.183",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496524,1745212238193,-250.0,0.00050229,120,"2025-04-21T05:10:38.193",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496525,1745212238202,-500.0,0.00050887,60,"2025-04-21T05:10:38.202",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496526,1745212238212,-500.0,0.00050966,60,"2025-04-21T05:10:38.212",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496527,1745212238222,-2736.4,0.00050984,2,"2025-04-21T05:10:38.222",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496528,1745212238232,-9921.44,0.0005105,2,"2025-04-21T05:10:38.232",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496529,1745212238241,-152.86,0.00051123,120,"2025-04-21T05:10:38.241",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496530,1745212238250,-14569.31,0.00051158,2,"2025-04-21T05:10:38.250",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496531,1745212238259,-883.58,0.00051166,2,"2025-04-21T05:10:38.259",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496532,1745212238268,-510.64,0.00051218,2,"2025-04-21T05:10:38.268",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496533,1745212238277,-23900.0,0.00051328,2,"2025-04-21T05:10:38.277",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496534,1745212238286,-720.73299357,0.0005161,15,"2025-04-21T05:10:38.286",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496535,1745212238296,-9329.8,0.00051689,2,"2025-04-21T05:10:38.296",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496536,1745212238306,-500.0,0.00051715,60,"2025-04-21T05:10:38.306",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496537,1745212238315,-500.0,0.0005223,60,"2025-04-21T05:10:38.315",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496538,1745212238325,-500.0,0.0005233,60,"2025-04-21T05:10:38.325",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496539,1745212238335,-157.27,0.00052393,2,"2025-04-21T05:10:38.335",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496540,1745212238345,-150.0,0.00052526,7,"2025-04-21T05:10:38.345",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496541,1745212238354,-500.0,0.00052614,60,"2025-04-21T05:10:38.354",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496542,1745212238364,-1000.0,0.00052635,120,"2025-04-21T05:10:38.364",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496543,1745212238373,-166.67,0.0005266,2,"2025-04-21T05:10:38.373",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496544,1745212238382,-1533.7,0.00052748,2,"2025-04-21T05:10:38.382",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496545,1745212238392,-500.0,0.00052976,60,"2025-04-21T05:10:38.392",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496546,1745212238401,-500.0,0.00053304,60,"2025-04-21T05:10:38.401",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496547,1745212238411,-510.64,0.00053482,2,"2025-04-21T05:10:38.411",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496548,1745212238419,-500.0,0.00053521,60,"2025-04-21T05:10:38.419",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496549,1745212238429,-500.0,0.00053724,60,"2025-04-21T05:10:38.429",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496550,1745212238439,-161.86,0.00053896,120,"2025-04-21T05:10:38.439",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496551,1745212238448,-244.663321,0.0005393,2,"2025-04-21T05:10:38.448",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496552,1745212238458,-720.73299357,0.00054087,15,"2025-04-21T05:10:38.458",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496553,1745212238467,-244.663321,0.00054501,60,"2025-04-21T05:10:38.467",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496554,1745212238477,-2457.14363186,0.0005469,15,"2025-04-21T05:10:38.477",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496555,1745212238487,-792.40878878,0.00054699,26,"2025-04-21T05:10:38.487",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496556,1745212238496,-154.83,0.000547,54,"2025-04-21T05:10:38.496",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496557,1745212238506,-154.83,0.000547,54,"2025-04-21T05:10:38.506",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496558,1745212238515,-154.83,0.000547,54,"2025-04-21T05:10:38.515",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496559,1745212238525,-154.83,0.000547,54,"2025-04-21T05:10:38.525",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496560,1745212238534,-154.83,0.000547,54,"2025-04-21T05:10:38.534",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496561,1745212238544,-154.83,0.000547,54,"2025-04-21T05:10:38.544",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496562,1745212238554,-154.83,0.000547,54,"2025-04-21T05:10:38.554",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496563,1745212238563,-154.83,0.000547,54,"2025-04-21T05:10:38.563",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496564,1745212238573,-154.83,0.000547,54,"2025-04-21T05:10:38.573",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496565,1745212238582,-154.83,0.000547,54,"2025-04-21T05:10:38.582",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496566,1745212238591,-441.70864739,0.00054773,10,"2025-04-21T05:10:38.591",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496567,1745212238600,-181491.459313,0.0005479,4,"2025-04-21T05:10:38.600",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496568,1745212238609,-26255.5954685,0.0005479,4,"2025-04-21T05:10:38.609",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496569,1745212238619,-500.0,0.00054799,120,"2025-04-21T05:10:38.619",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496570,1745212238628,-370.99080741,0.00054799,120,"2025-04-21T05:10:38.628",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496571,1745212238638,-307.7618862,0.00054799,120,"2025-04-21T05:10:38.638",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496572,1745212238647,-500.0,0.00054799,120,"2025-04-21T05:10:38.647",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496573,1745212238656,-500.0,0.00054799,120,"2025-04-21T05:10:38.656",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496574,1745212238665,-585.05192772,0.00054799,120,"2025-04-21T05:10:38.665",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496575,1745212238674,-1154.68789898,0.00054799,120,"2025-04-21T05:10:38.674",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496576,1745212238684,-163.99,0.00054799,120,"2025-04-21T05:10:38.684",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496577,1745212238693,-37022.93008573,0.000548,120,"2025-04-21T05:10:38.693",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496578,1745212238705,-395287.91105403,0.000548,120,"2025-04-21T05:10:38.705",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496579,1745212238714,-500.0,0.00054822,60,"2025-04-21T05:10:38.714",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496580,1745212238723,-200.0,0.00054879,2,"2025-04-21T05:10:38.723",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496581,1745212238733,-300.0,0.00054879,2,"2025-04-21T05:10:38.733",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496582,1745212238742,-8751.86515618,0.0005489,4,"2025-04-21T05:10:38.742",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496583,1745212238751,-4200.0,0.000549,20,"2025-04-21T05:10:38.751",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496584,1745212238761,-500.0,0.00055379,120,"2025-04-21T05:10:38.761",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496585,1745212238772,-204.9,0.00055436,2,"2025-04-21T05:10:38.772",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496586,1745212238782,-166.67,0.00055557,2,"2025-04-21T05:10:38.782",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496587,1745212238792,-510.64,0.00055746,2,"2025-04-21T05:10:38.792",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496588,1745212238801,-500.0,0.0005581,120,"2025-04-21T05:10:38.801",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496589,1745212238811,-627.92629218,0.00056,120,"2025-04-21T05:10:38.811",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496590,1745212238820,-500.0,0.00056514,120,"2025-04-21T05:10:38.820",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496591,1745212238829,-720.73299357,0.00056563,15,"2025-04-21T05:10:38.829",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496592,1745212238838,-198.84,0.00056572,2,"2025-04-21T05:10:38.838",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496593,1745212238849,-2457.14363182,0.00056824,15,"2025-04-21T05:10:38.849",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496594,1745212238858,-500.0,0.00056902,120,"2025-04-21T05:10:38.858",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496595,1745212238868,-8751.86515618,0.00057045,4,"2025-04-21T05:10:38.868",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496596,1745212238878,-500.0,0.00057091,120,"2025-04-21T05:10:38.878",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496597,1745212238888,-500.0,0.00057398,120,"2025-04-21T05:10:38.888",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496598,1745212238898,-500.0,0.00057731,120,"2025-04-21T05:10:38.898",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496599,1745212238907,-500.0,0.00058,120,"2025-04-21T05:10:38.907",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496600,1745212238917,-510.64,0.0005801,2,"2025-04-21T05:10:38.917",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496601,1745212238926,-500.0,0.00058341,120,"2025-04-21T05:10:38.926",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496602,1745212238935,-1000.23375317,0.00058362,2,"2025-04-21T05:10:38.935",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496603,1745212238945,-166.67,0.00058454,2,"2025-04-21T05:10:38.945",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496604,1745212238954,-500.0,0.00058834,120,"2025-04-21T05:10:38.954",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496605,1745212238963,-2457.14363182,0.00058959,15,"2025-04-21T05:10:38.963",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496606,1745212238973,-720.73299357,0.0005904,15,"2025-04-21T05:10:38.973",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496607,1745212238982,-500.0,0.00059063,120,"2025-04-21T05:10:38.982",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496608,1745212238991,-1000.0,0.00059215,120,"2025-04-21T05:10:38.991",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496609,1745212239001,-22686.4324141,0.00059341,4,"2025-04-21T05:10:39.001",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496610,1745212239011,-8751.86515618,0.00059341,4,"2025-04-21T05:10:39.011",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496611,1745212239020,-500.0,0.00059422,120,"2025-04-21T05:10:39.020",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496612,1745212239030,-500.0,0.00059628,120,"2025-04-21T05:10:39.030",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496613,1745212239039,-948.0,0.00059719,2,"2025-04-21T05:10:39.039",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496614,1745212239048,-8751.86515618,0.0005999,5,"2025-04-21T05:10:39.048",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496615,1745212239057,-18400.0,0.0006,120,"2025-04-21T05:10:39.057",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496616,1745212239067,-5600.0,0.0006,3,"2025-04-21T05:10:39.067",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496617,1745212239077,-150.0,0.000601,2,"2025-04-21T05:10:39.077",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496618,1745212239087,-1000.0,0.00060159,20,"2025-04-21T05:10:39.087",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496619,1745212239096,-500.0,0.00060213,120,"2025-04-21T05:10:39.096",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496620,1745212239106,-510.64,0.00060274,2,"2025-04-21T05:10:39.106",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496621,1745212239115,-8751.86515618,0.00060286,5,"2025-04-21T05:10:39.115",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496622,1745212239124,-1000.0,0.00060296,20,"2025-04-21T05:10:39.124",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496623,1745212239134,-500.0,0.00060327,120,"2025-04-21T05:10:39.134",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496624,1745212239144,-1000.0,0.00060433,20,"2025-04-21T05:10:39.144",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496625,1745212239153,-529.22926207,0.00060555,120,"2025-04-21T05:10:39.153",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496626,1745212239163,-215.46706819,0.00060567,29,"2025-04-21T05:10:39.163",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496627,1745212239172,-1000.0,0.0006057,20,"2025-04-21T05:10:39.172",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496628,1745212239181,-634.0,0.0006057,20,"2025-04-21T05:10:39.181",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496629,1745212239190,-500.0,0.00060597,120,"2025-04-21T05:10:39.190",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496630,1745212239202,-244.663321,0.00060714,60,"2025-04-21T05:10:39.202",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496631,1745212239212,-1321.57329518,0.00060828,2,"2025-04-21T05:10:39.212",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496632,1745212239221,-119153.87265987,0.0006098,2,"2025-04-21T05:10:39.221",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496633,1745212239230,-22686.4324141,0.0006098,4,"2025-04-21T05:10:39.230",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496634,1745212239239,-503.26592607,0.0006099,15,"2025-04-21T05:10:39.239",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496635,1745212239248,-500.0,0.00060997,120,"2025-04-21T05:10:39.248",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496636,1745212239258,-400.0,0.00061,120,"2025-04-21T05:10:39.258",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496637,1745212239267,-154.83,0.00061,63,"2025-04-21T05:10:39.267",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496638,1745212239280,-154.83,0.00061,63,"2025-04-21T05:10:39.280",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496639,1745212239291,-154.83,0.00061,63,"2025-04-21T05:10:39.291",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496640,1745212239304,-154.83,0.00061,63,"2025-04-21T05:10:39.304",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496641,1745212239316,-154.83,0.00061,63,"2025-04-21T05:10:39.316",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496642,1745212239327,-154.83,0.00061,63,"2025-04-21T05:10:39.327",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496643,1745212239338,-154.83,0.00061,63,"2025-04-21T05:10:39.338",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496644,1745212239349,-154.83,0.00061,63,"2025-04-21T05:10:39.349",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496645,1745212239361,-154.83,0.00061,63,"2025-04-21T05:10:39.361",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496646,1745212239374,-154.83,0.00061,63,"2025-04-21T05:10:39.374",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496647,1745212239386,-2457.14363182,0.00061093,15,"2025-04-21T05:10:39.386",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496648,1745212239398,-166.67,0.00061351,2,"2025-04-21T05:10:39.398",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496649,1745212239410,-720.73299357,0.00061517,15,"2025-04-21T05:10:39.410",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496651,1745212239422,-500.0,0.00061649,120,"2025-04-21T05:10:39.422",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496653,1745212239434,-8751.86515618,0.0006189,5,"2025-04-21T05:10:39.434",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496654,1745212239446,-8500.0,0.000619,22,"2025-04-21T05:10:39.446",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496655,1745212239457,-500.0,0.00061973,4,"2025-04-21T05:10:39.457",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496656,1745212239468,-68059.2972423,0.0006199,4,"2025-04-21T05:10:39.468",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496657,1745212239480,-58861.83447327,0.0006199,5,"2025-04-21T05:10:39.480",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496662,1745212240027,-2401.22162003,0.0006199,5,"2025-04-21T05:10:40.027",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496663,1745212240041,-1845.73737386,0.0006199,4,"2025-04-21T05:10:40.041",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496664,1745212240084,-1277.71152125,0.0006199,4,"2025-04-21T05:10:40.084",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496665,1745212240144,-1064.0,0.0006199,4,"2025-04-21T05:10:40.144",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496666,1745212240158,-806.50855043,0.0006199,4,"2025-04-21T05:10:40.158",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496667,1745212240173,-635.49482432,0.0006199,4,"2025-04-21T05:10:40.173",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496668,1745212240368,-2214.96209942,0.0006199,4,"2025-04-21T05:10:40.368",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496676,1745212243362,-560.19136354,0.0006199,4,"2025-04-21T05:10:43.362",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496677,1745212243376,-1378.17202466,0.0006199,4,"2025-04-21T05:10:43.376",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496678,1745212243389,-58542.44185606,0.0006199,4,"2025-04-21T05:10:43.389",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496682,1745212245617,-20247.72737071,0.0006199,4,"2025-04-21T05:10:45.617",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496687,1745212245741,-2172.78267215,0.0006199,4,"2025-04-21T05:10:45.741",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496688,1745212245751,-105022.381874,0.0006199,5,"2025-04-21T05:10:45.751",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496689,1745212245761,-151.0,0.0006199,120,"2025-04-21T05:10:45.761",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496690,1745212245773,-500.0,0.00061999,60,"2025-04-21T05:10:45.773",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496691,1745212245783,-141388.60798512,0.00062,120,"2025-04-21T05:10:45.783",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496708,1745212736619,-186.11965817,0.0003,2,"2025-04-21T05:18:56.619",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496709,1745213108655,139769.30084614,0.0002,2,"2025-04-21T05:25:08.655",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496710,1745213108680,138622.71094881,0.0002,2,"2025-04-21T05:25:08.680",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496711,1745213110804,361.53867822,0.000154,2,"2025-04-21T05:25:10.804",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496712,1745213111218,-268.89525197,0.000264,2,"2025-04-21T05:25:11.218",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496713,1745213182609,2351.67689499,0.000209,30,"2025-04-21T05:26:22.609",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496714,1745213222268,400.28524792,0.00015,14,"2025-04-21T05:27:02.268",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496715,1745213228151,450.0,0.00017,2,"2025-04-21T05:27:08.151",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496716,1745213228607,-199.145803,0.000264,2,"2025-04-21T05:27:08.607",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496717,1745213282079,-212.19885,0.000264,2,"2025-04-21T05:28:02.079",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496718,1745213282822,616.41470003,0.0002,4,"2025-04-21T05:28:02.822",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496719,1745213316108,1500.0,0.00024,2,"2025-04-21T05:28:36.108",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496720,1745213385422,-212.19885,0.000264,2,"2025-04-21T05:29:45.422",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496721,1745213388541,-170.4,0.000264,2,"2025-04-21T05:29:48.541",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496733,1745213432059,-1066.04934419,0.000264,2,"2025-04-21T05:30:32.059",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496734,1745213432069,-424.3977,0.00028895,2,"2025-04-21T05:30:32.069",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496735,1745213432079,-250.0,0.0002904,2,"2025-04-21T05:30:32.079",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496736,1745213432088,-210.90569853,0.000299,2,"2025-04-21T05:30:32.088",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496737,1745213432097,-300.0,0.00029999,2,"2025-04-21T05:30:32.097",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496738,1745213432107,-300.0,0.00029999,2,"2025-04-21T05:30:32.107",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496739,1745213432116,-27414.65803376,0.0003,2,"2025-04-21T05:30:32.116",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496755,1745213438017,-15062.5085619,0.0003,2,"2025-04-21T05:30:38.017",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496756,1745213438027,-164.01430277,0.0003,2,"2025-04-21T05:30:38.027",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496757,1745213438036,-378.33110625,0.0003,2,"2025-04-21T05:30:38.036",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496758,1745213438045,-151.0,0.00034768,2,"2025-04-21T05:30:38.045",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496759,1745213438054,-151.0,0.00034768,2,"2025-04-21T05:30:38.054",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496760,1745213438063,-215.46706819,0.000349,12,"2025-04-21T05:30:38.063",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496761,1745213438072,-163.63364825,0.00035,30,"2025-04-21T05:30:38.072",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496762,1745213438082,-318.18,0.00035,2,"2025-04-21T05:30:38.082",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496763,1745213438091,-927.69,0.00035,2,"2025-04-21T05:30:38.091",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496764,1745213438100,-317.93,0.00035,2,"2025-04-21T05:30:38.100",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496765,1745213438109,-797.18,0.00035,2,"2025-04-21T05:30:38.109",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496766,1745213438118,-692.78,0.00035,2,"2025-04-21T05:30:38.118",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496767,1745213438127,-350.68,0.00035,2,"2025-04-21T05:30:38.127",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496768,1745213438136,-157.15,0.00035,2,"2025-04-21T05:30:38.136",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496769,1745213438145,-797.18,0.00035,2,"2025-04-21T05:30:38.145",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496770,1745213438155,-350.68,0.00035,2,"2025-04-21T05:30:38.155",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496771,1745213438164,-797.18,0.00035,2,"2025-04-21T05:30:38.164",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496772,1745213438174,-151.0,0.00035079,2,"2025-04-21T05:30:38.174",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496773,1745213438183,-151.0,0.00035079,2,"2025-04-21T05:30:38.183",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496774,1745213438192,-557.775,0.00039608,55,"2025-04-21T05:30:38.192",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496775,1745213438201,-175.575359,0.000411,2,"2025-04-21T05:30:38.201",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496776,1745213438210,-522.0,0.00046932,2,"2025-04-21T05:30:38.210",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496777,1745213438219,-204.9,0.00047238,2,"2025-04-21T05:30:38.219",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496778,1745213438229,-175.575359,0.00047425,2,"2025-04-21T05:30:38.229",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496779,1745213438238,-300.0,0.00047445,2,"2025-04-21T05:30:38.238",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496780,1745213438247,-348.76,0.00047446,2,"2025-04-21T05:30:38.247",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496781,1745213438257,-369.91,0.0004767,120,"2025-04-21T05:30:38.257",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496782,1745213438266,-5500.0,0.000479,17,"2025-04-21T05:30:38.266",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496783,1745213438275,-500.0,0.000479,17,"2025-04-21T05:30:38.275",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496784,1745213438285,-153.229548,0.000481,2,"2025-04-21T05:30:38.285",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496785,1745213438294,-739.58153626,0.000482,20,"2025-04-21T05:30:38.294",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496786,1745213438303,-175.575359,0.00048288,60,"2025-04-21T05:30:38.303",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496787,1745213438312,-153.229548,0.00048288,60,"2025-04-21T05:30:38.312",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496788,1745213438321,-156.02,0.0004829,2,"2025-04-21T05:30:38.321",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496789,1745213438330,-500.0,0.00048299,120,"2025-04-21T05:30:38.330",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496790,1745213438339,-151.9618093,0.00048299,120,"2025-04-21T05:30:38.339",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496791,1745213438351,-500.0,0.00048299,120,"2025-04-21T05:30:38.351",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496792,1745213438360,-500.0,0.00048299,120,"2025-04-21T05:30:38.360",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496793,1745213438369,-478.64561102,0.00048299,120,"2025-04-21T05:30:38.369",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496794,1745213438378,-500.0,0.00048299,120,"2025-04-21T05:30:38.378",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496795,1745213438387,-500.0,0.00048299,120,"2025-04-21T05:30:38.387",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496796,1745213438398,-3073.00306562,0.00048301,16,"2025-04-21T05:30:38.398",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496797,1745213438407,-214.03650081,0.00048301,30,"2025-04-21T05:30:38.407",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496798,1745213438417,-413384.27343562,0.00048301,30,"2025-04-21T05:30:38.417",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496799,1745213438430,-303933.72656438,0.00048301,30,"2025-04-21T05:30:38.430",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496800,1745213438440,-604.00786712,0.00048301,7,"2025-04-21T05:30:38.440",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496817,1745213438601,-1282.41808615,0.00048301,4,"2025-04-21T05:30:38.601",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496819,1745213438611,-155.9822881,0.00048301,120,"2025-04-21T05:30:38.611",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496821,1745213438620,-464.43762623,0.00048301,7,"2025-04-21T05:30:38.620",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496823,1745213438630,-198.29213581,0.00048301,30,"2025-04-21T05:30:38.630",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496825,1745213438639,-19185.91173119,0.00048301,2,"2025-04-21T05:30:38.639",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496827,1745213438648,-544.74813969,0.00048301,7,"2025-04-21T05:30:38.648",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496829,1745213438657,-340.98392406,0.00048301,7,"2025-04-21T05:30:38.657",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496831,1745213438667,-919.34116435,0.00048301,3,"2025-04-21T05:30:38.667",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496833,1745213438676,-2052.36118263,0.00048301,3,"2025-04-21T05:30:38.676",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496835,1745213438685,-2206.38923674,0.00048301,120,"2025-04-21T05:30:38.685",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496837,1745213438694,-5644.04500891,0.00048301,60,"2025-04-21T05:30:38.694",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496839,1745213438703,-6769.30542746,0.00048301,4,"2025-04-21T05:30:38.703",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496841,1745213438712,-5195.16721556,0.00048301,4,"2025-04-21T05:30:38.712",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496843,1745213438721,-155.95826121,0.00048301,30,"2025-04-21T05:30:38.721",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496845,1745213438730,-154.87,0.000484,45,"2025-04-21T05:30:38.730",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496847,1745213438739,-154.87,0.000484,45,"2025-04-21T05:30:38.739",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496849,1745213438748,-154.87,0.000484,45,"2025-04-21T05:30:38.748",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496851,1745213438759,-211.0,0.000503,30,"2025-04-21T05:30:38.759",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496853,1745213438768,-500.0,0.0005075,60,"2025-04-21T05:30:38.768",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496855,1745213438778,-500.0,0.0005162,60,"2025-04-21T05:30:38.778",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496857,1745213438787,-500.0,0.00051887,60,"2025-04-21T05:30:38.787",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496859,1745213438795,-151.0,0.00052,120,"2025-04-21T05:30:38.795",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496861,1745213438805,-500.0,0.00052009,60,"2025-04-21T05:30:38.805",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496863,1745213438814,-211.0,0.0005213,30,"2025-04-21T05:30:38.814",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496865,1745213438823,-500.0,0.00053165,60,"2025-04-21T05:30:38.823",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496867,1745213438833,-175.575359,0.0005375,2,"2025-04-21T05:30:38.833",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496869,1745213438842,-211.0,0.0005395,30,"2025-04-21T05:30:38.842",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496871,1745213438851,-157.267263,0.000542,2,"2025-04-21T05:30:38.851",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496873,1745213438860,-1000.0,0.000542,2,"2025-04-21T05:30:38.860",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496875,1745213438869,-1000.0,0.000542,2,"2025-04-21T05:30:38.869",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496877,1745213438878,-1000.0,0.000542,2,"2025-04-21T05:30:38.878",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496879,1745213438887,-1000.0,0.000542,2,"2025-04-21T05:30:38.887",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496881,1745213438895,-1000.0,0.000542,2,"2025-04-21T05:30:38.895",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496883,1745213438905,-1000.0,0.000542,2,"2025-04-21T05:30:38.905",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496885,1745213438914,-1000.0,0.000542,2,"2025-04-21T05:30:38.914",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496886,1745213438923,-1000.0,0.000542,2,"2025-04-21T05:30:38.923",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496888,1745213438932,-1000.0,0.000542,2,"2025-04-21T05:30:38.932",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496890,1745213438941,-1000.0,0.000542,2,"2025-04-21T05:30:38.941",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496892,1745213438950,-1000.0,0.000542,2,"2025-04-21T05:30:38.950",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496894,1745213438960,-1000.0,0.000542,2,"2025-04-21T05:30:38.960",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496896,1745213438969,-1000.0,0.000542,2,"2025-04-21T05:30:38.969",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496898,1745213438978,-1000.0,0.000542,2,"2025-04-21T05:30:38.978",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496900,1745213438987,-1000.0,0.000542,2,"2025-04-21T05:30:38.987",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496902,1745213438997,-1000.0,0.000542,2,"2025-04-21T05:30:38.997",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496904,1745213439006,-1000.0,0.000542,2,"2025-04-21T05:30:39.006",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496906,1745213439016,-1000.0,0.000542,2,"2025-04-21T05:30:39.016",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496908,1745213439025,-1000.0,0.000542,2,"2025-04-21T05:30:39.025",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496910,1745213439034,-1000.0,0.000542,2,"2025-04-21T05:30:39.034",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496912,1745213439043,-1000.0,0.000542,2,"2025-04-21T05:30:39.043",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496914,1745213439051,-1000.0,0.000542,2,"2025-04-21T05:30:39.051",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496916,1745213439060,-1000.0,0.000542,2,"2025-04-21T05:30:39.060",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496918,1745213439070,-1000.0,0.000542,2,"2025-04-21T05:30:39.070",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496919,1745213439078,-1000.0,0.000542,2,"2025-04-21T05:30:39.078",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496921,1745213439087,-1000.0,0.000542,2,"2025-04-21T05:30:39.087",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496923,1745213439095,-1000.0,0.000542,2,"2025-04-21T05:30:39.095",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496925,1745213439104,-1000.0,0.000542,2,"2025-04-21T05:30:39.104",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496927,1745213439113,-1000.0,0.000542,2,"2025-04-21T05:30:39.113",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496929,1745213439121,-1000.0,0.000542,2,"2025-04-21T05:30:39.121",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496931,1745213439130,-1000.0,0.000542,2,"2025-04-21T05:30:39.130",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496933,1745213439138,-1000.0,0.000542,2,"2025-04-21T05:30:39.138",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496935,1745213439147,-1000.0,0.000542,2,"2025-04-21T05:30:39.147",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496937,1745213439156,-1000.0,0.000542,2,"2025-04-21T05:30:39.156",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496939,1745213439165,-1000.0,0.000542,2,"2025-04-21T05:30:39.165",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496941,1745213439174,-1000.0,0.000542,2,"2025-04-21T05:30:39.174",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496943,1745213439183,-153.229548,0.000542,2,"2025-04-21T05:30:39.183",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496945,1745213439192,-1000.0,0.000542,2,"2025-04-21T05:30:39.192",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496947,1745213439201,-1000.0,0.000542,2,"2025-04-21T05:30:39.201",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496949,1745213439210,-1000.0,0.000542,2,"2025-04-21T05:30:39.210",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496951,1745213439220,-1000.0,0.000542,2,"2025-04-21T05:30:39.220",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496953,1745213439229,-1000.0,0.000542,2,"2025-04-21T05:30:39.229",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496955,1745213439238,-1000.0,0.000542,2,"2025-04-21T05:30:39.238",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496957,1745213439247,-1000.0,0.000542,2,"2025-04-21T05:30:39.247",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496959,1745213439256,-1000.0,0.000542,2,"2025-04-21T05:30:39.256",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496961,1745213439265,-1000.0,0.000542,2,"2025-04-21T05:30:39.265",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496963,1745213439274,-1000.0,0.000542,2,"2025-04-21T05:30:39.274",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496965,1745213439283,-1000.0,0.000542,2,"2025-04-21T05:30:39.283",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496967,1745213439292,-1000.0,0.000542,2,"2025-04-21T05:30:39.292",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496969,1745213439302,-1000.0,0.000542,2,"2025-04-21T05:30:39.302",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496970,1745213439312,-1000.0,0.000542,2,"2025-04-21T05:30:39.312",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496972,1745213439322,-1000.0,0.000542,2,"2025-04-21T05:30:39.322",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496975,1745213439332,-1000.0,0.000542,2,"2025-04-21T05:30:39.332",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496976,1745213439342,-1000.0,0.000542,2,"2025-04-21T05:30:39.342",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496978,1745213439354,-1000.0,0.000542,2,"2025-04-21T05:30:39.354",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496980,1745213439364,-1000.0,0.000542,2,"2025-04-21T05:30:39.364",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496982,1745213439374,-1000.0,0.000542,2,"2025-04-21T05:30:39.374",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496984,1745213439383,-917.0,0.000542,2,"2025-04-21T05:30:39.383",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496986,1745213439394,-439.65983743,0.00054247,120,"2025-04-21T05:30:39.394",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496988,1745213439403,-175.575359,0.00054501,60,"2025-04-21T05:30:39.403",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496990,1745213439414,-153.229548,0.00054501,60,"2025-04-21T05:30:39.414",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496992,1745213439423,-500.0,0.00054579,60,"2025-04-21T05:30:39.423",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496994,1745213439435,-154.87,0.000547,54,"2025-04-21T05:30:39.435",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496996,1745213439445,-154.87,0.000547,54,"2025-04-21T05:30:39.445",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358496998,1745213439454,-154.87,0.000547,54,"2025-04-21T05:30:39.454",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497000,1745213439463,-154.87,0.000547,54,"2025-04-21T05:30:39.463",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497002,1745213439472,-154.87,0.000547,54,"2025-04-21T05:30:39.472",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497004,1745213439481,-154.87,0.000547,54,"2025-04-21T05:30:39.481",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497006,1745213439491,-529.98686773,0.00054795,120,"2025-04-21T05:30:39.491",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497008,1745213439501,-500.0,0.00054975,60,"2025-04-21T05:30:39.501",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497010,1745213439511,-151.0,0.00055,120,"2025-04-21T05:30:39.511",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497012,1745213439520,-500.0,0.00055175,120,"2025-04-21T05:30:39.520",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497014,1745213439530,-500.0,0.00055492,120,"2025-04-21T05:30:39.530",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497016,1745213439539,-500.0,0.00055506,120,"2025-04-21T05:30:39.539",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497018,1745213439548,-755.63063361,0.00055594,120,"2025-04-21T05:30:39.548",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497020,1745213439557,-211.0,0.0005577,30,"2025-04-21T05:30:39.557",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497022,1745213439567,-151.0,0.00056265,120,"2025-04-21T05:30:39.567",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497024,1745213439576,-500.0,0.00056997,120,"2025-04-21T05:30:39.576",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497026,1745213439585,-557.775,0.00057206,111,"2025-04-21T05:30:39.585",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497028,1745213439595,-500.0,0.00057348,120,"2025-04-21T05:30:39.595",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497030,1745213439604,-151.0,0.0005753,120,"2025-04-21T05:30:39.604",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497032,1745213439613,-211.0,0.0005759,30,"2025-04-21T05:30:39.613",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497034,1745213439622,-209.0,0.0005759,30,"2025-04-21T05:30:39.622",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497036,1745213439632,-500.0,0.00057884,120,"2025-04-21T05:30:39.632",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497038,1745213439641,-417.31,0.0005796,30,"2025-04-21T05:30:39.641",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497040,1745213439651,-150.0,0.0005796,30,"2025-04-21T05:30:39.651",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497042,1745213439660,-690.59,0.0005796,30,"2025-04-21T05:30:39.660",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497044,1745213439670,-150.0,0.0005796,30,"2025-04-21T05:30:39.670",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497046,1745213439679,-168.38,0.0005796,30,"2025-04-21T05:30:39.679",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497048,1745213439688,-150.0,0.0005796,30,"2025-04-21T05:30:39.688",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497051,1745213439699,-150.62,0.0005796,30,"2025-04-21T05:30:39.699",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497053,1745213439708,-150.0,0.0005796,30,"2025-04-21T05:30:39.708",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497055,1745213439718,-152.0,0.00058,120,"2025-04-21T05:30:39.718",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497057,1745213439727,-500.0,0.00058364,120,"2025-04-21T05:30:39.727",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497059,1745213439737,-152.86,0.00058563,120,"2025-04-21T05:30:39.737",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497061,1745213439747,-858.611,0.0005879,120,"2025-04-21T05:30:39.747",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497063,1745213439756,-151.0,0.00058795,120,"2025-04-21T05:30:39.756",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497065,1745213439765,-17162.03185184,0.00058889,120,"2025-04-21T05:30:39.765",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497067,1745213439775,-500.0,0.00059008,120,"2025-04-21T05:30:39.775",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497069,1745213439784,-382.98,0.00059016,2,"2025-04-21T05:30:39.784",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497071,1745213439793,-178.93418074,0.00059238,8,"2025-04-21T05:30:39.793",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497072,1745213439803,-166.67,0.00059301,2,"2025-04-21T05:30:39.803",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497075,1745213439812,-1000.0,0.00059386,120,"2025-04-21T05:30:39.812",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497078,1745213439822,-23900.0,0.00059391,2,"2025-04-21T05:30:39.822",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497081,1745213439832,-441.70864739,0.000594,10,"2025-04-21T05:30:39.832",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497082,1745213439840,-211.0,0.0005941,30,"2025-04-21T05:30:39.840",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497085,1745213439849,-209.0,0.0005941,30,"2025-04-21T05:30:39.849",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497088,1745213439858,-150.0,0.0005975,7,"2025-04-21T05:30:39.858",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497090,1745213439867,-157.27,0.0005999,120,"2025-04-21T05:30:39.867",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497093,1745213439880,-534.89710466,0.0006,120,"2025-04-21T05:30:39.880",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497095,1745213439889,-482.30326907,0.0006,120,"2025-04-21T05:30:39.889",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497097,1745213439898,-766.85,0.00060041,30,"2025-04-21T05:30:39.898",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497099,1745213439907,-151.0,0.00060059,120,"2025-04-21T05:30:39.907",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497101,1745213439917,-175.575359,0.00060075,2,"2025-04-21T05:30:39.917",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497103,1745213439926,-2000.0,0.000603,90,"2025-04-21T05:30:39.926",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497105,1745213439936,-157.267263,0.000603,2,"2025-04-21T05:30:39.936",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497107,1745213439951,-154.289613,0.000603,2,"2025-04-21T05:30:39.951",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497109,1745213439961,-153.229548,0.000603,2,"2025-04-21T05:30:39.961",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497111,1745213439970,-150.0,0.000605,2,"2025-04-21T05:30:39.970",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497113,1745213439979,-175.575359,0.00060714,60,"2025-04-21T05:30:39.979",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497115,1745213439989,-157.267263,0.00060714,60,"2025-04-21T05:30:39.989",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497117,1745213439998,-153.229548,0.00060714,60,"2025-04-21T05:30:39.998",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497119,1745213440007,-503.26592607,0.00060999,15,"2025-04-21T05:30:40.007",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497121,1745213440016,-169.0,0.00061,120,"2025-04-21T05:30:40.016",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497123,1745213440026,-154.87,0.00061,63,"2025-04-21T05:30:40.026",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497125,1745213440035,-154.87,0.00061,63,"2025-04-21T05:30:40.035",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497127,1745213440044,-154.87,0.00061,63,"2025-04-21T05:30:40.044",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497129,1745213440054,-154.87,0.00061,63,"2025-04-21T05:30:40.054",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497131,1745213440063,-154.87,0.00061,63,"2025-04-21T05:30:40.063",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497133,1745213440072,-154.87,0.00061,63,"2025-04-21T05:30:40.072",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497135,1745213440081,-1121.66699631,0.00061171,120,"2025-04-21T05:30:40.081",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497137,1745213440091,-211.0,0.0006123,30,"2025-04-21T05:30:40.091",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497139,1745213440100,-209.0,0.0006123,30,"2025-04-21T05:30:40.100",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497141,1745213440110,-382.98,0.0006128,2,"2025-04-21T05:30:40.110",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497143,1745213440119,-237.80487489,0.00061324,120,"2025-04-21T05:30:40.119",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497145,1745213440128,-468.91,0.000616,120,"2025-04-21T05:30:40.128",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497147,1745213440138,-14552.8627622,0.00061752,120,"2025-04-21T05:30:40.138",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497148,1745213440147,-204.82746747,0.000618,61,"2025-04-21T05:30:40.147",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497150,1745213440156,-1009.58,0.000619,120,"2025-04-21T05:30:40.156",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497152,1745213440165,-250.76,0.00062,60,"2025-04-21T05:30:40.165",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497154,1745213440175,-682.67813508,0.00062,120,"2025-04-21T05:30:40.175",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497156,1745213440184,-500.0,0.00062,120,"2025-04-21T05:30:40.184",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497158,1745213440194,-500.0,0.00062233,120,"2025-04-21T05:30:40.194",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497160,1745213440203,-2363.6972,0.00062253,2,"2025-04-21T05:30:40.203",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497162,1745213440212,-22465.1922734,0.00062353,30,"2025-04-21T05:30:40.212",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497164,1745213440222,-20995.05894789,0.00062393,2,"2025-04-21T05:30:40.222",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497166,1745213440232,-500.0,0.00062413,120,"2025-04-21T05:30:40.232",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497168,1745213440241,-166.67,0.00062563,2,"2025-04-21T05:30:40.241",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497170,1745213440250,-244.663321,0.00062615,2,"2025-04-21T05:30:40.250",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497172,1745213440259,-2500.0,0.0006269,2,"2025-04-21T05:30:40.259",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497174,1745213440268,-1000.0,0.0006269,2,"2025-04-21T05:30:40.268",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497176,1745213440279,-1000.0,0.00062784,30,"2025-04-21T05:30:40.279",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497178,1745213440288,-5826.623,0.00062784,2,"2025-04-21T05:30:40.288",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497180,1745213440297,-14937.3638,0.00062784,2,"2025-04-21T05:30:40.297",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497182,1745213440307,-1161.75542025,0.00062789,120,"2025-04-21T05:30:40.307",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497184,1745213440316,-1154.68789898,0.00062789,120,"2025-04-21T05:30:40.316",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497186,1745213440326,-36170.9236,0.0006279,2,"2025-04-21T05:30:40.326",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497188,1745213440335,-500.0,0.0006279,2,"2025-04-21T05:30:40.335",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497190,1745213440344,-17296.607,0.00062793,2,"2025-04-21T05:30:40.344",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497192,1745213440357,-2888.3029,0.00062793,2,"2025-04-21T05:30:40.357",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497194,1745213440367,-11100.0,0.000628,22,"2025-04-21T05:30:40.367",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497196,1745213440375,-1000.0,0.000628,22,"2025-04-21T05:30:40.375",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497198,1745213440384,-16700.0,0.000629,22,"2025-04-21T05:30:40.384",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497200,1745213440395,-1500.0,0.000629,22,"2025-04-21T05:30:40.395",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497202,1745213440403,-15874.2058081,0.00062903,4,"2025-04-21T05:30:40.403",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497204,1745213440413,-666.0,0.00062912,120,"2025-04-21T05:30:40.413",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497206,1745213440423,-573.61179673,0.00062912,60,"2025-04-21T05:30:40.423",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497208,1745213440431,-88888.0,0.00062913,120,"2025-04-21T05:30:40.431",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497209,1745213440441,-166.75293362,0.00062913,42,"2025-04-21T05:30:40.441",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497212,1745213440451,-31748.4116162,0.00062983,4,"2025-04-21T05:30:40.451",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497213,1745213440460,-31748.4116162,0.00062984,4,"2025-04-21T05:30:40.460",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497216,1745213440471,-682.65744115,0.00062992,120,"2025-04-21T05:30:40.471",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497218,1745213440482,-199.66817015,0.00062992,120,"2025-04-21T05:30:40.482",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497220,1745213440492,-126993.646465,0.00062993,4,"2025-04-21T05:30:40.492",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497222,1745213440502,-84689.5296289,0.00062993,5,"2025-04-21T05:30:40.502",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497224,1745213440511,-63517.1472217,0.00062994,5,"2025-04-21T05:30:40.511",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497226,1745213440521,-1000.0,0.00062999,120,"2025-04-21T05:30:40.521",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497228,1745213440530,-2000.0,0.00063,90,"2025-04-21T05:30:40.530",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497229,1745213440539,-854.78,0.00063,120,"2025-04-21T05:30:40.539",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497231,1745213440548,-1039.79726149,0.00063,120,"2025-04-21T05:30:40.548",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497233,1745213440557,-148206.676851,0.00063003,5,"2025-04-21T05:30:40.557",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497235,1745213440566,-151.0,0.00063003,120,"2025-04-21T05:30:40.566",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497237,1745213440575,-291.882179,0.00063003,120,"2025-04-21T05:30:40.575",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497239,1745213440584,-151.0,0.00063003,120,"2025-04-21T05:30:40.584",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497241,1745213440594,-151.0,0.00063003,120,"2025-04-21T05:30:40.594",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497243,1745213440603,-151.0,0.00063003,120,"2025-04-21T05:30:40.603",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497245,1745213440612,-151.0,0.00063004,2,"2025-04-21T05:30:40.612",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497247,1745213440621,-500.0,0.00063012,60,"2025-04-21T05:30:40.621",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497249,1745213440630,-150.0,0.00063012,120,"2025-04-21T05:30:40.630",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497251,1745213440639,-132377.86774208,0.00063013,2,"2025-04-21T05:30:40.639",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497252,1745213440648,-500.0,0.00063013,60,"2025-04-21T05:30:40.648",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497253,1745213440656,-502.60956591,0.00063013,120,"2025-04-21T05:30:40.656",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497254,1745213440665,-500.0,0.00063013,120,"2025-04-21T05:30:40.665",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497255,1745213440675,-500.0,0.00063013,120,"2025-04-21T05:30:40.675",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497256,1745213440685,-553.68960114,0.00063013,120,"2025-04-21T05:30:40.685",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497257,1745213440694,-500.0,0.00063013,120,"2025-04-21T05:30:40.694",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497258,1745213440702,-500.0,0.00063013,120,"2025-04-21T05:30:40.702",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497259,1745213440711,-500.0,0.00063013,30,"2025-04-21T05:30:40.711",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497260,1745213440720,-500.0,0.00063013,120,"2025-04-21T05:30:40.720",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497261,1745213440728,-543.9556144,0.00063013,120,"2025-04-21T05:30:40.728",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497262,1745213440738,-500.0,0.00063013,120,"2025-04-21T05:30:40.738",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497263,1745213440746,-328.37236495,0.00063013,120,"2025-04-21T05:30:40.746",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497265,1745213440755,-555.82582885,0.00063013,120,"2025-04-21T05:30:40.755",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497266,1745213440765,-500.0,0.00063013,120,"2025-04-21T05:30:40.765",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497268,1745213440774,-500.0,0.00063013,120,"2025-04-21T05:30:40.774",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497270,1745213440784,-500.0,0.00063013,120,"2025-04-21T05:30:40.784",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497272,1745213440793,-500.0,0.00063013,120,"2025-04-21T05:30:40.793",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497274,1745213440802,-537.94666395,0.00063013,120,"2025-04-21T05:30:40.802",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497276,1745213440811,-500.0,0.00063013,120,"2025-04-21T05:30:40.811",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497279,1745213440829,-500.0,0.00063013,120,"2025-04-21T05:30:40.829",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497281,1745213440841,-500.0,0.00063013,120,"2025-04-21T05:30:40.841",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497283,1745213440850,-500.0,0.00063013,120,"2025-04-21T05:30:40.850",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497285,1745213440859,-500.0,0.00063013,120,"2025-04-21T05:30:40.859",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497287,1745213440868,-250.0,0.00063013,120,"2025-04-21T05:30:40.868",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497289,1745213440877,-500.0,0.00063013,120,"2025-04-21T05:30:40.877",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497291,1745213440886,-500.0,0.00063013,120,"2025-04-21T05:30:40.886",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497293,1745213440896,-500.0,0.00063013,120,"2025-04-21T05:30:40.896",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497295,1745213440905,-500.0,0.00063013,120,"2025-04-21T05:30:40.905",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497297,1745213440915,-518.09002428,0.00063013,120,"2025-04-21T05:30:40.915",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497299,1745213440925,-500.0,0.00063013,120,"2025-04-21T05:30:40.925",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497301,1745213440934,-500.0,0.00063013,120,"2025-04-21T05:30:40.934",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497303,1745213440944,-514.22434345,0.00063013,120,"2025-04-21T05:30:40.944",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497305,1745213440953,-500.0,0.00063013,120,"2025-04-21T05:30:40.953",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497307,1745213440963,-500.0,0.00063013,120,"2025-04-21T05:30:40.963",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497309,1745213440973,-554.60362736,0.00063013,120,"2025-04-21T05:30:40.973",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497311,1745213440983,-164.02108377,0.00063013,120,"2025-04-21T05:30:40.983",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497314,1745213440992,-500.0,0.00063013,120,"2025-04-21T05:30:40.992",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497316,1745213441002,-500.0,0.00063013,120,"2025-04-21T05:30:41.002",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497318,1745213441012,-519.26554101,0.00063013,120,"2025-04-21T05:30:41.012",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497320,1745213441022,-210.32957908,0.00063013,120,"2025-04-21T05:30:41.022",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497322,1745213441031,-500.0,0.00063013,120,"2025-04-21T05:30:41.031",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497324,1745213441041,-500.0,0.00063013,120,"2025-04-21T05:30:41.041",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497326,1745213441051,-500.0,0.00063013,120,"2025-04-21T05:30:41.051",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497328,1745213441060,-500.0,0.00063013,120,"2025-04-21T05:30:41.060",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497329,1745213441069,-500.0,0.00063013,120,"2025-04-21T05:30:41.069",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497330,1745213441078,-500.0,0.00063013,120,"2025-04-21T05:30:41.078",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497331,1745213441088,-514.12977325,0.00063013,120,"2025-04-21T05:30:41.088",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497332,1745213441097,-500.0,0.00063013,120,"2025-04-21T05:30:41.097",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497333,1745213441106,-508.60486875,0.00063013,120,"2025-04-21T05:30:41.106",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497334,1745213441115,-519.32851682,0.00063013,120,"2025-04-21T05:30:41.115",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497335,1745213441125,-540.30237646,0.00063013,120,"2025-04-21T05:30:41.125",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497336,1745213441134,-429.62605538,0.00063013,120,"2025-04-21T05:30:41.134",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497337,1745213441143,-500.0,0.00063013,120,"2025-04-21T05:30:41.143",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497338,1745213441152,-512.62408005,0.00063013,120,"2025-04-21T05:30:41.152",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497339,1745213441162,-205.85199651,0.00063013,120,"2025-04-21T05:30:41.162",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497340,1745213441171,-500.0,0.00063013,120,"2025-04-21T05:30:41.171",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497341,1745213441180,-500.0,0.00063013,120,"2025-04-21T05:30:41.180",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497342,1745213441190,-503.15699757,0.00063013,120,"2025-04-21T05:30:41.190",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497343,1745213441200,-910.06,0.00063013,120,"2025-04-21T05:30:41.200",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497344,1745213441209,-560.37630026,0.00063013,120,"2025-04-21T05:30:41.209",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497345,1745213441218,-629.84781352,0.00063013,120,"2025-04-21T05:30:41.218",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497346,1745213441228,-625.50746254,0.00063013,120,"2025-04-21T05:30:41.228",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497347,1745213441238,-500.0,0.00063013,120,"2025-04-21T05:30:41.238",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497348,1745213441247,-543.85444649,0.00063013,120,"2025-04-21T05:30:41.247",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497349,1745213441257,-193.12669195,0.00063013,120,"2025-04-21T05:30:41.257",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497350,1745213441266,-505.58410932,0.00063013,120,"2025-04-21T05:30:41.266",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497351,1745213441276,-500.0,0.00063013,120,"2025-04-21T05:30:41.276",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497352,1745213441285,-541.41976078,0.00063013,120,"2025-04-21T05:30:41.285",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497353,1745213441295,-544.79583879,0.00063013,120,"2025-04-21T05:30:41.295",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497354,1745213441304,-523.67123264,0.00063013,120,"2025-04-21T05:30:41.304",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497355,1745213441314,-551.57591507,0.00063013,120,"2025-04-21T05:30:41.314",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497356,1745213441324,-176.8979223,0.00063013,120,"2025-04-21T05:30:41.324",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497357,1745213441334,-513.00526959,0.00063013,120,"2025-04-21T05:30:41.334",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497358,1745213441346,-597.8,0.00063013,120,"2025-04-21T05:30:41.346",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497360,1745213441360,-544.42752104,0.00063013,120,"2025-04-21T05:30:41.360",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497363,1745213441370,-512.90726598,0.00063013,120,"2025-04-21T05:30:41.370",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497365,1745213441380,-500.0,0.00063013,120,"2025-04-21T05:30:41.380",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497366,1745213441390,-549.39229299,0.00063013,120,"2025-04-21T05:30:41.390",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497368,1745213441399,-500.0,0.00063013,120,"2025-04-21T05:30:41.399",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497370,1745213441409,-528.0446655,0.00063013,120,"2025-04-21T05:30:41.409",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497372,1745213441420,-500.0,0.00063013,120,"2025-04-21T05:30:41.420",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497375,1745213441432,-500.0,0.00063013,120,"2025-04-21T05:30:41.432",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497377,1745213441442,-500.0,0.00063013,120,"2025-04-21T05:30:41.442",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497379,1745213441451,-500.0,0.00063013,120,"2025-04-21T05:30:41.451",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497380,1745213441461,-603.15575965,0.00063013,120,"2025-04-21T05:30:41.461",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497383,1745213441471,-590.67732532,0.00063013,120,"2025-04-21T05:30:41.471",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497384,1745213441481,-500.0,0.00063013,120,"2025-04-21T05:30:41.481",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497386,1745213441490,-500.0,0.00063013,120,"2025-04-21T05:30:41.490",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497388,1745213441499,-525.51196505,0.00063013,120,"2025-04-21T05:30:41.499",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497390,1745213441510,-500.0,0.00063013,120,"2025-04-21T05:30:41.510",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497392,1745213441521,-500.16278886,0.00063013,2,"2025-04-21T05:30:41.521",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497394,1745213441530,-500.0,0.00063013,120,"2025-04-21T05:30:41.530",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497411,1745213441668,-500.0,0.00063013,120,"2025-04-21T05:30:41.668",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497413,1745213441692,-501.72196206,0.00063013,120,"2025-04-21T05:30:41.692",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497415,1745213441702,-402.56895293,0.00063013,2,"2025-04-21T05:30:41.702",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497417,1745213441711,-509.11085807,0.00063013,120,"2025-04-21T05:30:41.711",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497419,1745213441720,-513.65292952,0.00063013,120,"2025-04-21T05:30:41.720",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497421,1745213441729,-501.62396758,0.00063013,2,"2025-04-21T05:30:41.729",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497423,1745213441738,-500.0,0.00063013,2,"2025-04-21T05:30:41.738",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497425,1745213441748,-555.60651194,0.00063013,120,"2025-04-21T05:30:41.748",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497427,1745213441757,-500.0,0.00063013,120,"2025-04-21T05:30:41.757",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497429,1745213441766,-500.0,0.00063013,120,"2025-04-21T05:30:41.766",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497431,1745213441776,-500.0,0.00063013,120,"2025-04-21T05:30:41.776",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497433,1745213441784,-508.29858572,0.00063013,2,"2025-04-21T05:30:41.784",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497435,1745213441793,-500.0,0.00063013,2,"2025-04-21T05:30:41.793",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497437,1745213441803,-522.83916211,0.00063013,120,"2025-04-21T05:30:41.803",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497439,1745213441812,-500.0,0.00063013,120,"2025-04-21T05:30:41.812",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497441,1745213441821,-500.0,0.00063013,2,"2025-04-21T05:30:41.821",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497443,1745213441831,-500.0,0.00063013,120,"2025-04-21T05:30:41.831",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497445,1745213441840,-500.0,0.00063013,120,"2025-04-21T05:30:41.840",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497447,1745213441849,-500.0,0.00063013,120,"2025-04-21T05:30:41.849",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497449,1745213441858,-571.61021908,0.00063013,120,"2025-04-21T05:30:41.858",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497451,1745213441869,-516.37593366,0.00063013,120,"2025-04-21T05:30:41.869",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497453,1745213441878,-500.0,0.00063013,120,"2025-04-21T05:30:41.878",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497455,1745213441887,-400.89218566,0.00063013,120,"2025-04-21T05:30:41.887",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497457,1745213441896,-500.0,0.00063013,120,"2025-04-21T05:30:41.896",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497459,1745213441905,-529.79302844,0.00063013,120,"2025-04-21T05:30:41.905",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497461,1745213441915,-500.0,0.00063013,120,"2025-04-21T05:30:41.915",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497463,1745213441925,-500.0,0.00063013,120,"2025-04-21T05:30:41.925",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497465,1745213441934,-500.0,0.00063013,120,"2025-04-21T05:30:41.934",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497467,1745213441944,-500.0,0.00063013,120,"2025-04-21T05:30:41.944",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497469,1745213441953,-500.0,0.00063013,120,"2025-04-21T05:30:41.953",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497471,1745213441964,-528.7029028,0.00063013,120,"2025-04-21T05:30:41.964",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497474,1745213441973,-500.0,0.00063013,120,"2025-04-21T05:30:41.973",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497476,1745213441983,-553.98824571,0.00063013,120,"2025-04-21T05:30:41.983",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497478,1745213441991,-545.55730455,0.00063013,120,"2025-04-21T05:30:41.991",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497479,1745213442001,-551.29144262,0.00063013,120,"2025-04-21T05:30:42.001",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497481,1745213442010,-500.0,0.00063013,120,"2025-04-21T05:30:42.010",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497483,1745213442019,-500.0,0.00063013,120,"2025-04-21T05:30:42.019",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497485,1745213442029,-500.0,0.00063013,120,"2025-04-21T05:30:42.029",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497487,1745213442038,-500.0,0.00063013,120,"2025-04-21T05:30:42.038",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497490,1745213442047,-500.0,0.00063013,120,"2025-04-21T05:30:42.047",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497491,1745213442057,-500.0,0.00063013,120,"2025-04-21T05:30:42.057",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497493,1745213442066,-584.11000833,0.00063013,120,"2025-04-21T05:30:42.066",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497495,1745213442075,-500.0,0.00063013,120,"2025-04-21T05:30:42.075",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497498,1745213442085,-1000.0,0.00063013,120,"2025-04-21T05:30:42.085",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497500,1745213442094,-500.0,0.00063013,120,"2025-04-21T05:30:42.094",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497502,1745213442103,-500.0,0.00063013,120,"2025-04-21T05:30:42.103",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497504,1745213442113,-502.30352225,0.00063013,120,"2025-04-21T05:30:42.113",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497506,1745213442123,-515.84847871,0.00063013,120,"2025-04-21T05:30:42.123",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497508,1745213442132,-500.0,0.00063013,120,"2025-04-21T05:30:42.132",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497510,1745213442141,-548.37548356,0.00063013,120,"2025-04-21T05:30:42.141",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497512,1745213442150,-500.0,0.00063013,120,"2025-04-21T05:30:42.150",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497513,1745213442160,-500.0,0.00063013,120,"2025-04-21T05:30:42.160",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497515,1745213442170,-500.0,0.00063013,120,"2025-04-21T05:30:42.170",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497517,1745213442179,-500.0,0.00063013,120,"2025-04-21T05:30:42.179",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497519,1745213442188,-500.0,0.00063013,120,"2025-04-21T05:30:42.188",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497521,1745213442197,-500.0,0.00063013,120,"2025-04-21T05:30:42.197",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497523,1745213442207,-500.0,0.00063013,120,"2025-04-21T05:30:42.207",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497525,1745213442216,-500.0,0.00063013,120,"2025-04-21T05:30:42.216",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497527,1745213442225,-500.0,0.00063013,120,"2025-04-21T05:30:42.225",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497529,1745213442234,-500.0,0.00063013,120,"2025-04-21T05:30:42.234",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497531,1745213442243,-334.80534902,0.00063013,120,"2025-04-21T05:30:42.243",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497533,1745213442252,-500.0,0.00063013,120,"2025-04-21T05:30:42.252",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497536,1745213442262,-500.0,0.00063013,120,"2025-04-21T05:30:42.262",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497537,1745213442272,-531.79381831,0.00063013,120,"2025-04-21T05:30:42.272",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497540,1745213442281,-500.0,0.00063013,120,"2025-04-21T05:30:42.281",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497541,1745213442291,-523.54175591,0.00063013,120,"2025-04-21T05:30:42.291",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497543,1745213442300,-500.0,0.00063013,120,"2025-04-21T05:30:42.300",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497546,1745213442310,-500.0,0.00063013,120,"2025-04-21T05:30:42.310",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497547,1745213442319,-500.0,0.00063013,120,"2025-04-21T05:30:42.319",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497549,1745213442329,-500.0,0.00063013,120,"2025-04-21T05:30:42.329",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497551,1745213442339,-195.45733755,0.00063013,120,"2025-04-21T05:30:42.339",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497553,1745213442350,-517.38463725,0.00063013,120,"2025-04-21T05:30:42.350",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497555,1745213442361,-500.0,0.00063013,120,"2025-04-21T05:30:42.361",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497557,1745213442370,-500.0,0.00063013,30,"2025-04-21T05:30:42.370",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497560,1745213442380,-1500.0,0.00063013,120,"2025-04-21T05:30:42.380",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497561,1745213442391,-500.0,0.00063013,120,"2025-04-21T05:30:42.391",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497564,1745213442401,-500.0,0.00063013,120,"2025-04-21T05:30:42.401",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497566,1745213442410,-500.0,0.00063013,120,"2025-04-21T05:30:42.410",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497568,1745213442420,-544.21315248,0.00063013,120,"2025-04-21T05:30:42.420",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497570,1745213442433,-500.0,0.00063013,120,"2025-04-21T05:30:42.433",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497571,1745213442442,-599.27,0.00063013,120,"2025-04-21T05:30:42.442",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497573,1745213442451,-270.19695642,0.00063013,120,"2025-04-21T05:30:42.451",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497575,1745213442461,-500.0,0.00063013,120,"2025-04-21T05:30:42.461",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497577,1745213442470,-500.0,0.00063013,120,"2025-04-21T05:30:42.470",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497579,1745213442479,-500.0,0.00063013,120,"2025-04-21T05:30:42.479",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497581,1745213442489,-1007.83,0.00063013,120,"2025-04-21T05:30:42.489",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497583,1745213442498,-500.0,0.00063013,120,"2025-04-21T05:30:42.498",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497585,1745213442507,-500.0,0.00063013,120,"2025-04-21T05:30:42.507",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497587,1745213442517,-500.0,0.00063013,120,"2025-04-21T05:30:42.517",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497589,1745213442527,-500.0,0.00063013,120,"2025-04-21T05:30:42.527",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497591,1745213442536,-500.0,0.00063013,120,"2025-04-21T05:30:42.536",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497593,1745213442546,-500.0,0.00063013,120,"2025-04-21T05:30:42.546",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497595,1745213442555,-500.0,0.00063013,120,"2025-04-21T05:30:42.555",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497597,1745213442564,-500.0,0.00063013,120,"2025-04-21T05:30:42.564",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497599,1745213442574,-500.0,0.00063013,120,"2025-04-21T05:30:42.574",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497601,1745213442583,-500.0,0.00063013,120,"2025-04-21T05:30:42.583",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497603,1745213442592,-500.0,0.00063013,120,"2025-04-21T05:30:42.592",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497605,1745213442601,-500.0,0.00063013,120,"2025-04-21T05:30:42.601",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497607,1745213442610,-522.94760242,0.00063013,120,"2025-04-21T05:30:42.610",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497609,1745213442619,-500.0,0.00063013,120,"2025-04-21T05:30:42.619",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497611,1745213442629,-529.17004573,0.00063013,120,"2025-04-21T05:30:42.629",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497613,1745213442637,-537.17308493,0.00063013,120,"2025-04-21T05:30:42.637",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497615,1745213442646,-1890.04,0.00063013,120,"2025-04-21T05:30:42.646",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497617,1745213442656,-576.50626452,0.00063013,120,"2025-04-21T05:30:42.656",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497619,1745213442666,-500.0,0.00063013,120,"2025-04-21T05:30:42.666",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497622,1745213442676,-500.0,0.00063013,120,"2025-04-21T05:30:42.676",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497625,1745213442685,-500.0,0.00063013,120,"2025-04-21T05:30:42.685",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497627,1745213442695,-275.06719502,0.00063013,120,"2025-04-21T05:30:42.695",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497629,1745213442704,-500.0,0.00063013,120,"2025-04-21T05:30:42.704",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497632,1745213442713,-500.0,0.00063013,120,"2025-04-21T05:30:42.713",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497633,1745213442722,-500.0,0.00063013,120,"2025-04-21T05:30:42.722",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497636,1745213442732,-574.47228221,0.00063013,120,"2025-04-21T05:30:42.732",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497638,1745213442741,-258.88411518,0.00063013,120,"2025-04-21T05:30:42.741",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497641,1745213442751,-841.95,0.00063013,120,"2025-04-21T05:30:42.751",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497644,1745213442760,-999.0,0.00063013,120,"2025-04-21T05:30:42.760",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497647,1745213442769,-646.47631652,0.00063013,120,"2025-04-21T05:30:42.769",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497649,1745213442778,-500.0,0.00063013,120,"2025-04-21T05:30:42.778",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497651,1745213442787,-500.0,0.00063013,120,"2025-04-21T05:30:42.787",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497653,1745213442796,-500.0,0.00063013,120,"2025-04-21T05:30:42.796",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497655,1745213442805,-500.0,0.00063013,120,"2025-04-21T05:30:42.805",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497658,1745213442814,-500.0,0.00063013,120,"2025-04-21T05:30:42.814",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497661,1745213442823,-676.5,0.00063013,120,"2025-04-21T05:30:42.823",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497664,1745213442832,-552.17207215,0.00063013,120,"2025-04-21T05:30:42.832",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497667,1745213442841,-500.0,0.00063013,120,"2025-04-21T05:30:42.841",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497669,1745213442851,-500.0,0.00063013,120,"2025-04-21T05:30:42.851",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497671,1745213442861,-500.0,0.00063013,120,"2025-04-21T05:30:42.861",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497673,1745213442870,-500.0,0.00063013,120,"2025-04-21T05:30:42.870",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497675,1745213442879,-570.41510949,0.00063013,120,"2025-04-21T05:30:42.879",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497677,1745213442888,-500.0,0.00063013,120,"2025-04-21T05:30:42.888",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497679,1745213442897,-500.0,0.00063013,120,"2025-04-21T05:30:42.897",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497681,1745213442906,-567.84039911,0.00063013,120,"2025-04-21T05:30:42.906",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497683,1745213442916,-500.0,0.00063013,120,"2025-04-21T05:30:42.916",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497685,1745213442925,-500.0,0.00063013,120,"2025-04-21T05:30:42.925",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497687,1745213442934,-533.65285747,0.00063013,120,"2025-04-21T05:30:42.934",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497689,1745213442943,-500.0,0.00063013,120,"2025-04-21T05:30:42.943",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497691,1745213442952,-506.3,0.00063013,120,"2025-04-21T05:30:42.952",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497693,1745213442961,-543.22259878,0.00063013,120,"2025-04-21T05:30:42.961",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497695,1745213442970,-500.0,0.00063013,120,"2025-04-21T05:30:42.970",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497697,1745213442979,-500.0,0.00063013,120,"2025-04-21T05:30:42.979",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497699,1745213442987,-793.51,0.00063013,120,"2025-04-21T05:30:42.987",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497701,1745213442996,-500.0,0.00063013,120,"2025-04-21T05:30:42.996",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497703,1745213443005,-500.0,0.00063013,120,"2025-04-21T05:30:43.005",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497705,1745213443014,-500.0,0.00063013,120,"2025-04-21T05:30:43.014",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497707,1745213443023,-500.0,0.00063013,120,"2025-04-21T05:30:43.023",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497709,1745213443032,-509.23025477,0.00063013,120,"2025-04-21T05:30:43.032",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497711,1745213443042,-539.75018618,0.00063013,120,"2025-04-21T05:30:43.042",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497713,1745213443050,-500.0,0.00063013,120,"2025-04-21T05:30:43.050",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497715,1745213443059,-528.822614,0.00063013,120,"2025-04-21T05:30:43.059",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497717,1745213443068,-516.33079572,0.00063013,120,"2025-04-21T05:30:43.068",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497719,1745213443078,-500.0,0.00063013,120,"2025-04-21T05:30:43.078",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497721,1745213443087,-500.0,0.00063013,120,"2025-04-21T05:30:43.087",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497723,1745213443096,-500.0,0.00063013,120,"2025-04-21T05:30:43.096",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497725,1745213443105,-500.0,0.00063013,120,"2025-04-21T05:30:43.105",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497727,1745213443114,-500.0,0.00063013,120,"2025-04-21T05:30:43.114",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497729,1745213443123,-500.0,0.00063013,120,"2025-04-21T05:30:43.123",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497731,1745213443131,-500.0,0.00063013,120,"2025-04-21T05:30:43.131",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497733,1745213443140,-500.0,0.00063013,120,"2025-04-21T05:30:43.140",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497735,1745213443150,-500.0,0.00063013,120,"2025-04-21T05:30:43.150",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497737,1745213443159,-500.0,0.00063013,120,"2025-04-21T05:30:43.159",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497739,1745213443168,-575.4548211,0.00063013,120,"2025-04-21T05:30:43.168",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497741,1745213443177,-500.0,0.00063013,120,"2025-04-21T05:30:43.177",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497743,1745213443186,-500.0,0.00063013,120,"2025-04-21T05:30:43.186",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497745,1745213443195,-500.0,0.00063013,120,"2025-04-21T05:30:43.195",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497747,1745213443204,-500.0,0.00063013,120,"2025-04-21T05:30:43.204",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497748,1745213443213,-500.0,0.00063013,120,"2025-04-21T05:30:43.213",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497750,1745213443222,-500.0,0.00063013,120,"2025-04-21T05:30:43.222",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497753,1745213443231,-500.0,0.00063013,120,"2025-04-21T05:30:43.231",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497754,1745213443241,-500.0,0.00063013,120,"2025-04-21T05:30:43.241",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497755,1745213443250,-500.0,0.00063013,120,"2025-04-21T05:30:43.250",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497756,1745213443260,-500.0,0.00063013,120,"2025-04-21T05:30:43.260",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497757,1745213443270,-500.0,0.00063013,120,"2025-04-21T05:30:43.270",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497758,1745213443279,-500.0,0.00063013,120,"2025-04-21T05:30:43.279",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497759,1745213443288,-500.0,0.00063013,120,"2025-04-21T05:30:43.288",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497760,1745213443298,-502.3897624,0.00063013,120,"2025-04-21T05:30:43.298",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497761,1745213443307,-300.0,0.00063013,120,"2025-04-21T05:30:43.307",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497762,1745213443317,-539.17818239,0.00063013,120,"2025-04-21T05:30:43.317",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497763,1745213443326,-500.0,0.00063013,120,"2025-04-21T05:30:43.326",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497764,1745213443336,-509.49946541,0.00063013,120,"2025-04-21T05:30:43.336",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497766,1745213443348,-500.0,0.00063013,120,"2025-04-21T05:30:43.348",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497767,1745213443359,-535.34739309,0.00063013,120,"2025-04-21T05:30:43.359",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497769,1745213443369,-210.97333691,0.00063013,120,"2025-04-21T05:30:43.369",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497771,1745213443378,-508.17724565,0.00063013,30,"2025-04-21T05:30:43.378",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497773,1745213443387,-500.0,0.00063013,120,"2025-04-21T05:30:43.387",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497775,1745213443398,-500.0,0.00063013,120,"2025-04-21T05:30:43.398",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497778,1745213443408,-500.0,0.00063013,120,"2025-04-21T05:30:43.408",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497781,1745213443417,-626.6,0.00063013,120,"2025-04-21T05:30:43.417",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497784,1745213443427,-500.0,0.00063013,120,"2025-04-21T05:30:43.427",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497786,1745213443437,-546.73523348,0.00063013,120,"2025-04-21T05:30:43.437",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497788,1745213443446,-500.0,0.00063013,120,"2025-04-21T05:30:43.446",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497790,1745213443455,-500.0,0.00063013,120,"2025-04-21T05:30:43.455",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497792,1745213443464,-500.0,0.00063013,120,"2025-04-21T05:30:43.464",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497794,1745213443474,-500.0,0.00063013,120,"2025-04-21T05:30:43.474",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497796,1745213443483,-500.0,0.00063013,120,"2025-04-21T05:30:43.483",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497798,1745213443493,-500.0,0.00063013,120,"2025-04-21T05:30:43.493",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497800,1745213443502,-538.49109632,0.00063013,120,"2025-04-21T05:30:43.502",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497802,1745213443511,-500.0,0.00063013,120,"2025-04-21T05:30:43.511",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497804,1745213443520,-500.0,0.00063013,120,"2025-04-21T05:30:43.520",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497806,1745213443529,-500.0,0.00063013,120,"2025-04-21T05:30:43.529",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497808,1745213443539,-500.0,0.00063013,120,"2025-04-21T05:30:43.539",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497810,1745213443548,-500.0,0.00063013,120,"2025-04-21T05:30:43.548",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497812,1745213443557,-500.0,0.00063013,120,"2025-04-21T05:30:43.557",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497814,1745213443566,-500.0,0.00063013,120,"2025-04-21T05:30:43.566",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497816,1745213443575,-500.0,0.00063013,120,"2025-04-21T05:30:43.575",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497818,1745213443584,-588.5342434,0.00063013,120,"2025-04-21T05:30:43.584",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497820,1745213443593,-500.0,0.00063013,120,"2025-04-21T05:30:43.593",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497822,1745213443603,-500.0,0.00063013,120,"2025-04-21T05:30:43.603",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497824,1745213443612,-500.0,0.00063013,120,"2025-04-21T05:30:43.612",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497826,1745213443621,-500.0,0.00063013,120,"2025-04-21T05:30:43.621",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497828,1745213443630,-500.0,0.00063013,120,"2025-04-21T05:30:43.630",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497830,1745213443639,-500.0,0.00063013,120,"2025-04-21T05:30:43.639",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497832,1745213443648,-500.0,0.00063013,120,"2025-04-21T05:30:43.648",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497834,1745213443658,-500.0,0.00063013,120,"2025-04-21T05:30:43.658",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497836,1745213443667,-530.48317193,0.00063013,120,"2025-04-21T05:30:43.667",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497838,1745213443676,-500.0,0.00063013,120,"2025-04-21T05:30:43.676",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497840,1745213443685,-500.0,0.00063013,120,"2025-04-21T05:30:43.685",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497842,1745213443695,-500.0,0.00063013,120,"2025-04-21T05:30:43.695",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497844,1745213443704,-507.21837456,0.00063013,120,"2025-04-21T05:30:43.704",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497846,1745213443713,-500.0,0.00063013,120,"2025-04-21T05:30:43.713",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497848,1745213443722,-500.0,0.00063013,120,"2025-04-21T05:30:43.722",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497850,1745213443731,-500.0,0.00063013,120,"2025-04-21T05:30:43.731",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497852,1745213443741,-500.0,0.00063013,120,"2025-04-21T05:30:43.741",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497855,1745213443750,-500.0,0.00063013,120,"2025-04-21T05:30:43.750",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497857,1745213443759,-500.0,0.00063013,120,"2025-04-21T05:30:43.759",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497858,1745213443768,-500.0,0.00063013,120,"2025-04-21T05:30:43.768",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497861,1745213443778,-500.0,0.00063013,120,"2025-04-21T05:30:43.778",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497863,1745213443787,-500.0,0.00063013,120,"2025-04-21T05:30:43.787",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497865,1745213443796,-500.0,0.00063013,120,"2025-04-21T05:30:43.796",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497866,1745213443805,-500.0,0.00063013,120,"2025-04-21T05:30:43.805",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497868,1745213443814,-500.0,0.00063013,120,"2025-04-21T05:30:43.814",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497870,1745213443823,-525.31475404,0.00063013,120,"2025-04-21T05:30:43.823",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497872,1745213443832,-500.0,0.00063013,120,"2025-04-21T05:30:43.832",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497874,1745213443841,-500.0,0.00063013,120,"2025-04-21T05:30:43.841",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497876,1745213443851,-151.0,0.00063013,120,"2025-04-21T05:30:43.851",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497878,1745213443860,-500.0,0.00063013,120,"2025-04-21T05:30:43.860",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497880,1745213443869,-500.0,0.00063013,120,"2025-04-21T05:30:43.869",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497882,1745213443878,-500.0,0.00063013,120,"2025-04-21T05:30:43.878",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497884,1745213443887,-500.0,0.00063013,120,"2025-04-21T05:30:43.887",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497886,1745213443896,-500.0,0.00063013,120,"2025-04-21T05:30:43.896",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497888,1745213443906,-500.0,0.00063013,120,"2025-04-21T05:30:43.906",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497890,1745213443915,-500.0,0.00063013,120,"2025-04-21T05:30:43.915",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497892,1745213443924,-500.0,0.00063013,120,"2025-04-21T05:30:43.924",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497894,1745213443933,-500.0,0.00063013,120,"2025-04-21T05:30:43.933",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497896,1745213443942,-508.62177945,0.00063013,120,"2025-04-21T05:30:43.942",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497898,1745213443951,-500.0,0.00063013,120,"2025-04-21T05:30:43.951",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497900,1745213443959,-540.16280134,0.00063013,120,"2025-04-21T05:30:43.959",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497902,1745213443968,-500.0,0.00063013,120,"2025-04-21T05:30:43.968",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497904,1745213443977,-500.0,0.00063013,10,"2025-04-21T05:30:43.977",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497906,1745213443987,-500.0,0.00063013,120,"2025-04-21T05:30:43.987",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497908,1745213443996,-500.0,0.00063013,120,"2025-04-21T05:30:43.996",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497910,1745213444005,-500.0,0.00063013,120,"2025-04-21T05:30:44.005",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497912,1745213444014,-500.0,0.00063013,120,"2025-04-21T05:30:44.014",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497914,1745213444024,-566.30084486,0.00063013,120,"2025-04-21T05:30:44.024",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497916,1745213444033,-151.0,0.00063013,120,"2025-04-21T05:30:44.033",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497918,1745213444042,-155.061697,0.00063013,120,"2025-04-21T05:30:44.042",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497920,1745213444051,-154.902933,0.00063013,120,"2025-04-21T05:30:44.051",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497922,1745213444060,-151.0,0.00063013,120,"2025-04-21T05:30:44.060",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497924,1745213444070,-500.0,0.00063013,120,"2025-04-21T05:30:44.070",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497926,1745213444080,-511.82518281,0.00063013,120,"2025-04-21T05:30:44.080",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497928,1745213444089,-947.83,0.00063013,120,"2025-04-21T05:30:44.089",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497930,1745213444098,-521.14352456,0.00063013,120,"2025-04-21T05:30:44.098",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497932,1745213444107,-500.0,0.00063013,120,"2025-04-21T05:30:44.107",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497934,1745213444116,-500.0,0.00063013,20,"2025-04-21T05:30:44.116",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497935,1745213444125,-500.0,0.00063013,120,"2025-04-21T05:30:44.125",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497937,1745213444134,-602.57910325,0.00063013,120,"2025-04-21T05:30:44.134",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497939,1745213444143,-500.0,0.00063013,120,"2025-04-21T05:30:44.143",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497941,1745213444152,-338.57329336,0.00063013,120,"2025-04-21T05:30:44.152",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497943,1745213444161,-514.73421349,0.00063013,120,"2025-04-21T05:30:44.161",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497945,1745213444170,-151.0,0.00063013,120,"2025-04-21T05:30:44.170",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497947,1745213444179,-500.0,0.00063013,120,"2025-04-21T05:30:44.179",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497949,1745213444188,-500.0,0.00063013,120,"2025-04-21T05:30:44.188",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497951,1745213444197,-500.0,0.00063013,120,"2025-04-21T05:30:44.197",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497953,1745213444207,-500.0,0.00063013,120,"2025-04-21T05:30:44.207",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497955,1745213444216,-500.0,0.00063013,120,"2025-04-21T05:30:44.216",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497957,1745213444225,-547.99640149,0.00063013,120,"2025-04-21T05:30:44.225",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497959,1745213444234,-643.64329807,0.00063013,120,"2025-04-21T05:30:44.234",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497961,1745213444244,-500.0,0.00063013,120,"2025-04-21T05:30:44.244",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497963,1745213444253,-151.0,0.00063013,120,"2025-04-21T05:30:44.253",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497965,1745213444262,-500.0,0.00063013,120,"2025-04-21T05:30:44.262",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497967,1745213444271,-555.47710427,0.00063013,120,"2025-04-21T05:30:44.271",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497969,1745213444280,-500.0,0.00063013,120,"2025-04-21T05:30:44.280",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497971,1745213444289,-500.0,0.00063013,120,"2025-04-21T05:30:44.289",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497973,1745213444299,-500.0,0.00063013,120,"2025-04-21T05:30:44.299",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497975,1745213444308,-500.0,0.00063013,120,"2025-04-21T05:30:44.308",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497977,1745213444317,-500.0,0.00063013,120,"2025-04-21T05:30:44.317",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497979,1745213444327,-500.0,0.00063013,120,"2025-04-21T05:30:44.327",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497981,1745213444336,-648.72,0.00063013,120,"2025-04-21T05:30:44.336",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497983,1745213444346,-500.0,0.00063013,120,"2025-04-21T05:30:44.346",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497996,1745213444473,-500.0,0.00063013,120,"2025-04-21T05:30:44.473",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358497999,1745213444483,-500.0,0.00063013,120,"2025-04-21T05:30:44.483",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498001,1745213444493,-500.0,0.00063013,120,"2025-04-21T05:30:44.493",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498003,1745213444503,-500.0,0.00063013,120,"2025-04-21T05:30:44.503",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498004,1745213444512,-151.0,0.00063013,120,"2025-04-21T05:30:44.512",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498006,1745213444523,-500.0,0.00063013,120,"2025-04-21T05:30:44.523",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498009,1745213444532,-500.0,0.00063013,120,"2025-04-21T05:30:44.532",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498010,1745213444542,-551.11582393,0.00063013,120,"2025-04-21T05:30:44.542",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498012,1745213444551,-500.0,0.00063013,120,"2025-04-21T05:30:44.551",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498014,1745213444561,-500.0,0.00063013,120,"2025-04-21T05:30:44.561",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498016,1745213444570,-500.0,0.00063013,12,"2025-04-21T05:30:44.570",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498018,1745213444580,-500.0,0.00063013,120,"2025-04-21T05:30:44.580",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498020,1745213444590,-500.0,0.00063013,120,"2025-04-21T05:30:44.590",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498022,1745213444599,-203.46058736,0.00063013,120,"2025-04-21T05:30:44.599",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498024,1745213444608,-500.0,0.00063013,120,"2025-04-21T05:30:44.608",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498026,1745213444617,-500.0,0.00063013,120,"2025-04-21T05:30:44.617",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498028,1745213444626,-500.0,0.00063013,120,"2025-04-21T05:30:44.626",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498030,1745213444635,-500.0,0.00063013,120,"2025-04-21T05:30:44.635",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498032,1745213444643,-500.0,0.00063013,120,"2025-04-21T05:30:44.643",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498034,1745213444653,-500.0,0.00063013,120,"2025-04-21T05:30:44.653",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498036,1745213444662,-500.0,0.00063013,120,"2025-04-21T05:30:44.662",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498038,1745213444671,-579.07,0.00063013,120,"2025-04-21T05:30:44.671",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498040,1745213444680,-587.10502433,0.00063013,120,"2025-04-21T05:30:44.680",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498042,1745213444689,-500.0,0.00063013,120,"2025-04-21T05:30:44.689",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498044,1745213444699,-500.0,0.00063013,120,"2025-04-21T05:30:44.699",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498046,1745213444707,-547.09804411,0.00063013,120,"2025-04-21T05:30:44.707",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498048,1745213444717,-500.0,0.00063013,120,"2025-04-21T05:30:44.717",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498050,1745213444726,-500.0,0.00063013,120,"2025-04-21T05:30:44.726",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498052,1745213444735,-640.8099035,0.00063013,120,"2025-04-21T05:30:44.735",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498054,1745213444744,-500.0,0.00063013,120,"2025-04-21T05:30:44.744",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498056,1745213444753,-500.0,0.00063013,120,"2025-04-21T05:30:44.753",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498058,1745213444762,-500.0,0.00063013,120,"2025-04-21T05:30:44.762",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498060,1745213444771,-500.0,0.00063013,120,"2025-04-21T05:30:44.771",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498062,1745213444781,-500.0,0.00063013,120,"2025-04-21T05:30:44.781",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498064,1745213444790,-500.0,0.00063013,120,"2025-04-21T05:30:44.790",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498066,1745213444799,-500.0,0.00063013,30,"2025-04-21T05:30:44.799",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498068,1745213444808,-348.86394823,0.00063013,120,"2025-04-21T05:30:44.808",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498070,1745213444817,-500.0,0.00063013,120,"2025-04-21T05:30:44.817",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498072,1745213444826,-500.0,0.00063013,120,"2025-04-21T05:30:44.826",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498074,1745213444836,-500.0,0.00063013,120,"2025-04-21T05:30:44.836",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498076,1745213444845,-500.0,0.00063013,14,"2025-04-21T05:30:44.845",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498078,1745213444854,-500.0,0.00063013,120,"2025-04-21T05:30:44.854",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498080,1745213444863,-500.0,0.00063013,120,"2025-04-21T05:30:44.863",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498082,1745213444872,-160.071736,0.00063013,120,"2025-04-21T05:30:44.872",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498084,1745213444882,-500.0,0.00063013,120,"2025-04-21T05:30:44.882",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498086,1745213444890,-151.0,0.00063013,120,"2025-04-21T05:30:44.890",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498088,1745213444900,-500.0,0.00063013,120,"2025-04-21T05:30:44.900",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498090,1745213444909,-500.0,0.00063013,120,"2025-04-21T05:30:44.909",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498092,1745213444919,-500.0,0.00063013,120,"2025-04-21T05:30:44.919",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498094,1745213444929,-500.0,0.00063013,120,"2025-04-21T05:30:44.929",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498096,1745213444938,-500.0,0.00063013,120,"2025-04-21T05:30:44.938",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498098,1745213444947,-515.90655005,0.00063013,120,"2025-04-21T05:30:44.947",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498100,1745213444956,-1478.95,0.00063013,120,"2025-04-21T05:30:44.956",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498102,1745213444965,-548.26488094,0.00063013,120,"2025-04-21T05:30:44.965",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498104,1745213444974,-878.22,0.00063013,120,"2025-04-21T05:30:44.974",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498106,1745213444983,-878.22,0.00063013,120,"2025-04-21T05:30:44.983",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498108,1745213444992,-184.9874649,0.00063013,120,"2025-04-21T05:30:44.992",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498110,1745213445001,-878.22,0.00063013,120,"2025-04-21T05:30:45.001",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498112,1745213445010,-500.0,0.00063013,120,"2025-04-21T05:30:45.010",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498114,1745213445019,-878.22,0.00063013,120,"2025-04-21T05:30:45.019",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498116,1745213445029,-500.0,0.00063013,120,"2025-04-21T05:30:45.029",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498118,1745213445038,-506.11782053,0.00063013,120,"2025-04-21T05:30:45.038",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498120,1745213445047,-500.0,0.00063013,120,"2025-04-21T05:30:45.047",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498121,1745213445056,-208.18040093,0.00063013,120,"2025-04-21T05:30:45.056",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498123,1745213445065,-328.35306118,0.00063013,120,"2025-04-21T05:30:45.065",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498126,1745213445074,-499.50801198,0.00063013,120,"2025-04-21T05:30:45.074",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498127,1745213445083,-500.0,0.00063013,120,"2025-04-21T05:30:45.083",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498129,1745213445093,-500.0,0.00063013,120,"2025-04-21T05:30:45.093",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498131,1745213445102,-500.0,0.00063013,120,"2025-04-21T05:30:45.102",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498133,1745213445112,-656.63,0.00063013,120,"2025-04-21T05:30:45.112",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498135,1745213445121,-500.0,0.00063013,120,"2025-04-21T05:30:45.121",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498138,1745213445131,-538.24802769,0.00063013,120,"2025-04-21T05:30:45.131",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498139,1745213445140,-151.0,0.00063013,120,"2025-04-21T05:30:45.140",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498141,1745213445149,-500.0,0.00063013,120,"2025-04-21T05:30:45.149",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498143,1745213445159,-500.0,0.00063013,120,"2025-04-21T05:30:45.159",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498146,1745213445169,-500.0,0.00063013,120,"2025-04-21T05:30:45.169",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498147,1745213445178,-500.0,0.00063013,120,"2025-04-21T05:30:45.178",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498150,1745213445188,-500.0,0.00063013,120,"2025-04-21T05:30:45.188",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498152,1745213445197,-502.04150899,0.00063013,120,"2025-04-21T05:30:45.197",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498153,1745213445206,-550.48563296,0.00063013,120,"2025-04-21T05:30:45.206",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498155,1745213445215,-500.0,0.00063013,120,"2025-04-21T05:30:45.215",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498157,1745213445225,-513.41541576,0.00063013,120,"2025-04-21T05:30:45.225",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498159,1745213445234,-500.0,0.00063013,120,"2025-04-21T05:30:45.234",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498161,1745213445243,-500.0,0.00063013,120,"2025-04-21T05:30:45.243",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498163,1745213445252,-527.53391386,0.00063013,120,"2025-04-21T05:30:45.252",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498165,1745213445261,-500.0,0.00063013,120,"2025-04-21T05:30:45.261",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498167,1745213445271,-500.0,0.00063013,120,"2025-04-21T05:30:45.271",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498169,1745213445280,-500.0,0.00063013,120,"2025-04-21T05:30:45.280",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498171,1745213445289,-500.0,0.00063013,120,"2025-04-21T05:30:45.289",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498173,1745213445298,-500.0,0.00063013,120,"2025-04-21T05:30:45.298",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498175,1745213445307,-500.0,0.00063013,120,"2025-04-21T05:30:45.307",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498177,1745213445316,-500.0,0.00063013,120,"2025-04-21T05:30:45.316",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498179,1745213445326,-151.0,0.00063013,120,"2025-04-21T05:30:45.326",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498181,1745213445335,-500.0,0.00063013,120,"2025-04-21T05:30:45.335",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498183,1745213445344,-500.0,0.00063013,120,"2025-04-21T05:30:45.344",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498185,1745213445356,-608.34,0.00063013,120,"2025-04-21T05:30:45.356",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498187,1745213445364,-500.0,0.00063013,120,"2025-04-21T05:30:45.364",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498189,1745213445373,-494.89802384,0.00063013,120,"2025-04-21T05:30:45.373",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498191,1745213445382,-500.0,0.00063013,120,"2025-04-21T05:30:45.382",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498193,1745213445392,-500.0,0.00063013,120,"2025-04-21T05:30:45.392",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498195,1745213445401,-500.0,0.00063013,120,"2025-04-21T05:30:45.401",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498197,1745213445410,-926.33,0.00063013,120,"2025-04-21T05:30:45.410",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498198,1745213445419,-321.77997201,0.00063013,120,"2025-04-21T05:30:45.419",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498201,1745213445430,-500.0,0.00063013,120,"2025-04-21T05:30:45.430",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498202,1745213445440,-591.62,0.00063013,120,"2025-04-21T05:30:45.440",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498204,1745213445449,-500.0,0.00063013,120,"2025-04-21T05:30:45.449",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498207,1745213445459,-307.87901725,0.00063013,120,"2025-04-21T05:30:45.459",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498209,1745213445468,-500.0,0.00063013,120,"2025-04-21T05:30:45.468",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498211,1745213445478,-532.26604069,0.00063013,120,"2025-04-21T05:30:45.478",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498212,1745213445487,-500.0,0.00063013,120,"2025-04-21T05:30:45.487",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498215,1745213445496,-948.62,0.00063013,120,"2025-04-21T05:30:45.496",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498216,1745213445506,-500.0,0.00063013,120,"2025-04-21T05:30:45.506",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498218,1745213445515,-169.70041414,0.00063013,58,"2025-04-21T05:30:45.515",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498221,1745213445525,-500.0,0.00063013,120,"2025-04-21T05:30:45.525",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498222,1745213445534,-579.60762912,0.00063013,120,"2025-04-21T05:30:45.534",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498224,1745213445543,-1833.37,0.00063013,120,"2025-04-21T05:30:45.543",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498226,1745213445552,-574.76434348,0.00063013,120,"2025-04-21T05:30:45.552",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498228,1745213445561,-638.66,0.00063013,120,"2025-04-21T05:30:45.561",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498230,1745213445571,-500.0,0.00063013,120,"2025-04-21T05:30:45.571",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498232,1745213445579,-151.0,0.00063013,2,"2025-04-21T05:30:45.579",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498234,1745213445588,-542.87896645,0.00063013,120,"2025-04-21T05:30:45.588",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498236,1745213445598,-570.0768427,0.00063013,120,"2025-04-21T05:30:45.598",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498238,1745213445606,-500.0,0.00063013,120,"2025-04-21T05:30:45.606",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498240,1745213445615,-500.0,0.00063013,120,"2025-04-21T05:30:45.615",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498242,1745213445624,-500.0,0.00063013,120,"2025-04-21T05:30:45.624",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498243,1745213445633,-500.0,0.00063013,120,"2025-04-21T05:30:45.633",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498244,1745213445642,-500.0,0.00063013,120,"2025-04-21T05:30:45.642",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498245,1745213445652,-240.6951948,0.00063013,120,"2025-04-21T05:30:45.652",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498246,1745213445662,-500.0,0.00063013,120,"2025-04-21T05:30:45.662",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498247,1745213445671,-500.0,0.00063013,120,"2025-04-21T05:30:45.671",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498248,1745213445681,-411.2321765,0.00063013,120,"2025-04-21T05:30:45.681",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498249,1745213445694,-506.57271024,0.00063013,120,"2025-04-21T05:30:45.694",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498251,1745213445703,-500.0,0.00063013,120,"2025-04-21T05:30:45.703",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498253,1745213445712,-500.0,0.00063013,120,"2025-04-21T05:30:45.712",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498255,1745213445721,-508.97333548,0.00063013,120,"2025-04-21T05:30:45.721",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498258,1745213445730,-500.0,0.00063013,120,"2025-04-21T05:30:45.730",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498261,1745213445739,-536.28680593,0.00063013,120,"2025-04-21T05:30:45.739",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498264,1745213445748,-500.0,0.00063013,120,"2025-04-21T05:30:45.748",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498267,1745213445757,-500.0,0.00063013,120,"2025-04-21T05:30:45.757",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498270,1745213445766,-500.0,0.00063013,8,"2025-04-21T05:30:45.766",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498273,1745213445775,-500.0,0.00063013,120,"2025-04-21T05:30:45.775",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498276,1745213445784,-153.776174,0.00063013,120,"2025-04-21T05:30:45.784",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498279,1745213445794,-500.0,0.00063013,120,"2025-04-21T05:30:45.794",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498282,1745213445803,-182.24609953,0.00063013,120,"2025-04-21T05:30:45.803",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498285,1745213445812,-187.32987917,0.00063013,120,"2025-04-21T05:30:45.812",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498288,1745213445820,-500.0,0.00063013,120,"2025-04-21T05:30:45.820",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498290,1745213445829,-151.0,0.00063013,120,"2025-04-21T05:30:45.829",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498293,1745213445839,-500.0,0.00063013,120,"2025-04-21T05:30:45.839",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498296,1745213445848,-500.0,0.00063013,120,"2025-04-21T05:30:45.848",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498297,1745213445856,-500.0,0.00063013,120,"2025-04-21T05:30:45.856",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498300,1745213445866,-621.39169438,0.00063013,120,"2025-04-21T05:30:45.866",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498301,1745213445875,-500.0,0.00063013,120,"2025-04-21T05:30:45.875",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498303,1745213445884,-524.86949902,0.00063013,120,"2025-04-21T05:30:45.884",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498305,1745213445893,-500.0,0.00063013,120,"2025-04-21T05:30:45.893",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498309,1745213445902,-151.0,0.00063013,120,"2025-04-21T05:30:45.902",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498312,1745213445911,-500.0,0.00063013,120,"2025-04-21T05:30:45.911",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498314,1745213445921,-500.0,0.00063013,120,"2025-04-21T05:30:45.921",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498318,1745213445930,-768.77,0.00063013,120,"2025-04-21T05:30:45.930",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498320,1745213445939,-1616.9,0.00063013,120,"2025-04-21T05:30:45.939",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498323,1745213445948,-523.38480097,0.00063013,120,"2025-04-21T05:30:45.948",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498326,1745213445957,-500.0,0.00063013,120,"2025-04-21T05:30:45.957",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498329,1745213445966,-627.4494026,0.00063013,120,"2025-04-21T05:30:45.966",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498331,1745213445975,-500.0,0.00063013,120,"2025-04-21T05:30:45.975",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498333,1745213445984,-500.0,0.00063013,120,"2025-04-21T05:30:45.984",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498335,1745213445993,-500.0,0.00063013,120,"2025-04-21T05:30:45.993",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498337,1745213446001,-677.43,0.00063013,120,"2025-04-21T05:30:46.001",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498339,1745213446010,-2883.81,0.00063013,2,"2025-04-21T05:30:46.010",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498341,1745213446019,-500.0,0.00063013,120,"2025-04-21T05:30:46.019",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498343,1745213446028,-598.26690595,0.00063013,120,"2025-04-21T05:30:46.028",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498345,1745213446039,-500.0,0.00063013,120,"2025-04-21T05:30:46.039",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498348,1745213446049,-582.29981595,0.00063013,120,"2025-04-21T05:30:46.049",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498349,1745213446058,-500.0,0.00063013,120,"2025-04-21T05:30:46.058",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498351,1745213446067,-500.0,0.00063013,120,"2025-04-21T05:30:46.067",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498353,1745213446076,-500.0,0.00063013,120,"2025-04-21T05:30:46.076",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498355,1745213446084,-341.0846403,0.00063013,120,"2025-04-21T05:30:46.084",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498357,1745213446093,-523.30995052,0.00063013,120,"2025-04-21T05:30:46.093",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498359,1745213446102,-500.0,0.00063013,120,"2025-04-21T05:30:46.102",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498361,1745213446111,-151.0,0.00063013,120,"2025-04-21T05:30:46.111",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498363,1745213446120,-500.0,0.00063013,120,"2025-04-21T05:30:46.120",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498365,1745213446129,-564.48780344,0.00063013,120,"2025-04-21T05:30:46.129",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498367,1745213446138,-500.0,0.00063013,120,"2025-04-21T05:30:46.138",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498369,1745213446148,-500.0,0.00063013,120,"2025-04-21T05:30:46.148",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498371,1745213446157,-500.0,0.00063013,120,"2025-04-21T05:30:46.157",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498373,1745213446166,-519.75703681,0.00063013,120,"2025-04-21T05:30:46.166",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498375,1745213446176,-500.0,0.00063013,120,"2025-04-21T05:30:46.176",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498377,1745213446185,-500.0,0.00063013,120,"2025-04-21T05:30:46.185",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498379,1745213446194,-500.0,0.00063013,120,"2025-04-21T05:30:46.194",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498381,1745213446203,-500.0,0.00063013,120,"2025-04-21T05:30:46.203",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498383,1745213446212,-500.0,0.00063013,120,"2025-04-21T05:30:46.212",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498385,1745213446221,-500.0,0.00063013,120,"2025-04-21T05:30:46.221",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498387,1745213446230,-500.0,0.00063013,120,"2025-04-21T05:30:46.230",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498389,1745213446240,-500.0,0.00063013,120,"2025-04-21T05:30:46.240",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498391,1745213446249,-483.61157394,0.00063013,120,"2025-04-21T05:30:46.249",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498393,1745213446257,-500.0,0.00063013,120,"2025-04-21T05:30:46.257",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498395,1745213446268,-500.0,0.00063013,120,"2025-04-21T05:30:46.268",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498397,1745213446277,-533.26390759,0.00063013,120,"2025-04-21T05:30:46.277",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498399,1745213446287,-500.0,0.00063013,120,"2025-04-21T05:30:46.287",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498401,1745213446296,-500.0,0.00063013,120,"2025-04-21T05:30:46.296",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498403,1745213446306,-500.0,0.00063013,120,"2025-04-21T05:30:46.306",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498405,1745213446315,-2000.0,0.00063013,120,"2025-04-21T05:30:46.315",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498407,1745213446324,-500.0,0.00063013,120,"2025-04-21T05:30:46.324",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498409,1745213446333,-500.0,0.00063013,120,"2025-04-21T05:30:46.333",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498411,1745213446342,-500.0,0.00063013,120,"2025-04-21T05:30:46.342",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498413,1745213446353,-500.0,0.00063013,120,"2025-04-21T05:30:46.353",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498415,1745213446363,-500.0,0.00063013,120,"2025-04-21T05:30:46.363",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498417,1745213446372,-545.20865708,0.00063013,120,"2025-04-21T05:30:46.372",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498419,1745213446381,-500.0,0.00063013,120,"2025-04-21T05:30:46.381",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498421,1745213446390,-500.0,0.00063013,3,"2025-04-21T05:30:46.390",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498423,1745213446401,-594.35943558,0.00063013,120,"2025-04-21T05:30:46.401",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498425,1745213446411,-500.0,0.00063013,120,"2025-04-21T05:30:46.411",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498427,1745213446421,-500.0,0.00063013,120,"2025-04-21T05:30:46.421",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498429,1745213446431,-1888.77,0.00063013,120,"2025-04-21T05:30:46.431",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498431,1745213446440,-500.0,0.00063013,120,"2025-04-21T05:30:46.440",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498433,1745213446449,-500.0,0.00063013,120,"2025-04-21T05:30:46.449",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498435,1745213446458,-534.79878683,0.00063013,120,"2025-04-21T05:30:46.458",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498436,1745213446467,-500.0,0.00063013,120,"2025-04-21T05:30:46.467",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498438,1745213446476,-500.0,0.00063013,120,"2025-04-21T05:30:46.476",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498440,1745213446486,-500.0,0.00063013,120,"2025-04-21T05:30:46.486",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498442,1745213446495,-590.2124972,0.00063013,16,"2025-04-21T05:30:46.495",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498444,1745213446505,-500.0,0.00063013,120,"2025-04-21T05:30:46.505",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498446,1745213446514,-500.0,0.00063013,120,"2025-04-21T05:30:46.514",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498448,1745213446523,-514.61248297,0.00063013,120,"2025-04-21T05:30:46.523",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498450,1745213446532,-1260.87,0.00063013,120,"2025-04-21T05:30:46.532",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498452,1745213446541,-600.26624842,0.00063013,120,"2025-04-21T05:30:46.541",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498454,1745213446551,-371.2802119,0.00063013,120,"2025-04-21T05:30:46.551",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498456,1745213446560,-530.00277573,0.00063013,120,"2025-04-21T05:30:46.560",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498458,1745213446569,-1210.3,0.00063013,120,"2025-04-21T05:30:46.569",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498460,1745213446578,-500.0,0.00063013,120,"2025-04-21T05:30:46.578",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498462,1745213446588,-500.0,0.00063013,120,"2025-04-21T05:30:46.588",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498464,1745213446597,-528.07591535,0.00063013,120,"2025-04-21T05:30:46.597",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498466,1745213446606,-500.0,0.00063013,120,"2025-04-21T05:30:46.606",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498468,1745213446617,-151.627102,0.00063013,120,"2025-04-21T05:30:46.617",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498470,1745213446627,-500.0,0.00063013,120,"2025-04-21T05:30:46.627",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498472,1745213446636,-500.0,0.00063013,120,"2025-04-21T05:30:46.636",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498474,1745213446645,-517.95427251,0.00063013,120,"2025-04-21T05:30:46.645",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498476,1745213446654,-500.0,0.00063013,118,"2025-04-21T05:30:46.654",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498478,1745213446663,-500.0,0.00063013,120,"2025-04-21T05:30:46.663",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498480,1745213446673,-500.0,0.00063013,120,"2025-04-21T05:30:46.673",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498482,1745213446681,-151.0,0.00063013,120,"2025-04-21T05:30:46.681",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498484,1745213446690,-500.0,0.00063013,120,"2025-04-21T05:30:46.690",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498486,1745213446700,-278.13441836,0.00063013,120,"2025-04-21T05:30:46.700",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498520,1745213447002,-271.36184154,0.00063013,120,"2025-04-21T05:30:47.002",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498522,1745213447011,-491.29834159,0.00063013,120,"2025-04-21T05:30:47.011",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498548,1745213447255,-0.00519739,0.00063013,120,"2025-04-21T05:30:47.255",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498551,1745213447276,-36.08942496,0.00063013,120,"2025-04-21T05:30:47.276",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498553,1745213447285,-500.0,0.00063013,120,"2025-04-21T05:30:47.285",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498555,1745213447295,-500.0,0.00063013,120,"2025-04-21T05:30:47.295",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498557,1745213447304,-463.91057504,0.00063013,120,"2025-04-21T05:30:47.304",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498559,1745213447320,-250.04942496,0.00063013,120,"2025-04-21T05:30:47.320",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498561,1745213447329,-364.59733047,0.00063013,120,"2025-04-21T05:30:47.329",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498581,1745213448144,-151.0,0.00043934,7,"2025-04-21T05:30:48.144",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498582,1745213448154,-151.0,0.00043934,7,"2025-04-21T05:30:48.154",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498583,1745213448163,-24.88027612,0.00063013,120,"2025-04-21T05:30:48.163",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498584,1745213448175,-253.00395612,0.00063013,120,"2025-04-21T05:30:48.175",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498585,1745213448185,-523.30991122,0.00063013,120,"2025-04-21T05:30:48.185",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498586,1745213448194,-500.0,0.00063013,120,"2025-04-21T05:30:48.194",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498587,1745213448204,-500.0,0.00063013,120,"2025-04-21T05:30:48.204",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498588,1745213448214,-347.98613266,0.00063013,120,"2025-04-21T05:30:48.214",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498589,1745213448226,-163.58384054,0.00063013,120,"2025-04-21T05:30:48.226",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498590,1745213448235,-1009.39,0.00063013,120,"2025-04-21T05:30:48.235",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498591,1745213448245,-502.52436645,0.00063013,120,"2025-04-21T05:30:48.245",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498592,1745213448255,-500.0,0.00063013,120,"2025-04-21T05:30:48.255",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498593,1745213448264,-500.0,0.00063013,120,"2025-04-21T05:30:48.264",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498594,1745213448274,-151.0,0.00063013,120,"2025-04-21T05:30:48.274",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498595,1745213448284,-500.0,0.00063013,120,"2025-04-21T05:30:48.284",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498596,1745213448294,-500.0,0.00063013,120,"2025-04-21T05:30:48.294",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498597,1745213448303,-500.0,0.00063013,120,"2025-04-21T05:30:48.303",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498598,1745213448313,-582.52669267,0.00063013,120,"2025-04-21T05:30:48.313",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498599,1745213448323,-968.96,0.00063013,120,"2025-04-21T05:30:48.323",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498600,1745213448332,-500.0,0.00063013,120,"2025-04-21T05:30:48.332",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498601,1745213448342,-500.0,0.00063013,120,"2025-04-21T05:30:48.342",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498602,1745213448354,-547.93366165,0.00063013,120,"2025-04-21T05:30:48.354",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498603,1745213448363,-534.74645381,0.00063013,120,"2025-04-21T05:30:48.363",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498604,1745213448373,-618.07,0.00063013,120,"2025-04-21T05:30:48.373",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498605,1745213448382,-500.0,0.00063013,120,"2025-04-21T05:30:48.382",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498606,1745213448392,-573.83,0.00063013,120,"2025-04-21T05:30:48.392",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498607,1745213448402,-232.86627004,0.00063013,120,"2025-04-21T05:30:48.402",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498608,1745213448414,-267.13372996,0.00063013,120,"2025-04-21T05:30:48.414",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498609,1745213448425,-199.10089197,0.00063013,120,"2025-04-21T05:30:48.425",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498610,1745213448436,-500.0,0.00063013,120,"2025-04-21T05:30:48.436",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498611,1745213448446,-500.0,0.00063013,120,"2025-04-21T05:30:48.446",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498612,1745213448455,-200.0,0.00063014,120,"2025-04-21T05:30:48.455",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498613,1745213448465,-500.0,0.00063014,120,"2025-04-21T05:30:48.465",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498614,1745213448475,-200.0,0.00063014,120,"2025-04-21T05:30:48.475",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498615,1745213448484,-500.0,0.00063014,120,"2025-04-21T05:30:48.484",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498616,1745213448493,-228.00086056,0.00063014,120,"2025-04-21T05:30:48.493",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498617,1745213448503,-97.04688426,0.00063014,120,"2025-04-21T05:30:48.503",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498625,1745214075745,500.0,0.0003013,120,"2025-04-21T05:41:15.745",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498639,1745214631947,-200.0,0.000251,2,"2025-04-21T05:50:31.947",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498640,1745214631958,-200.0,0.000271,2,"2025-04-21T05:50:31.958",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498641,1745214631968,-200.0,0.000281,2,"2025-04-21T05:50:31.968",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498642,1745214631979,-200.0,0.000291,2,"2025-04-21T05:50:31.979",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498643,1745214631989,-200.0,0.00031,2,"2025-04-21T05:50:31.989",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498644,1745214631998,-200.0,0.000351,2,"2025-04-21T05:50:31.998",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498645,1745214632008,-151.0,0.00036371,2,"2025-04-21T05:50:32.008",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498646,1745214632018,-151.0,0.00036401,2,"2025-04-21T05:50:32.018",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498647,1745214632028,-200.0,0.00041,2,"2025-04-21T05:50:32.028",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498648,1745214632037,-468.08529732,0.00042741,2,"2025-04-21T05:50:32.037",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498649,1745214632046,-151.0,0.00045,120,"2025-04-21T05:50:32.046",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498650,1745214632056,-469.31530737,0.00046336,2,"2025-04-21T05:50:32.056",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498651,1745214632066,-154.70195192,0.00047,2,"2025-04-21T05:50:32.066",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498652,1745214632076,-170.4,0.00047815,2,"2025-04-21T05:50:32.076",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498653,1745214632087,-300.0,0.00048056,5,"2025-04-21T05:50:32.087",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498654,1745214632098,-9556.91506244,0.00048057,2,"2025-04-21T05:50:32.098",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498655,1745214632108,-337.07007267,0.000483,2,"2025-04-21T05:50:32.108",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498656,1745214632120,-662.92992733,0.000483,2,"2025-04-21T05:50:32.120",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498657,1745214632131,-1000.0,0.000483,2,"2025-04-21T05:50:32.131",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498658,1745214632142,-1000.0,0.000483,2,"2025-04-21T05:50:32.142",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498659,1745214632153,-1000.0,0.000483,2,"2025-04-21T05:50:32.153",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498660,1745214632164,-514.53893209,0.000483,2,"2025-04-21T05:50:32.164",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498661,1745214632182,-485.46106791,0.000483,2,"2025-04-21T05:50:32.182",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498662,1745214632193,-76.0257395,0.000483,2,"2025-04-21T05:50:32.193",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498663,1745214632220,-923.9742605,0.000483,2,"2025-04-21T05:50:32.220",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498664,1745214632232,-1000.0,0.000483,2,"2025-04-21T05:50:32.232",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498665,1745214632243,-1000.0,0.000483,2,"2025-04-21T05:50:32.243",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498666,1745214632262,-152.81,0.000484,45,"2025-04-21T05:50:32.262",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498667,1745214632273,-152.81,0.000484,45,"2025-04-21T05:50:32.273",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498668,1745214632283,-152.81,0.000484,45,"2025-04-21T05:50:32.283",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498669,1745214632294,-152.81,0.000484,45,"2025-04-21T05:50:32.294",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498670,1745214632305,-152.81,0.000484,45,"2025-04-21T05:50:32.305",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498671,1745214632317,-152.81,0.000484,45,"2025-04-21T05:50:32.317",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498672,1745214632328,-152.81,0.000484,45,"2025-04-21T05:50:32.328",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498674,1745214632339,-152.81,0.000484,45,"2025-04-21T05:50:32.339",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498676,1745214632350,-152.81,0.000484,45,"2025-04-21T05:50:32.350",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498687,1745214632532,-152.81,0.000484,45,"2025-04-21T05:50:32.532",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498689,1745214632543,-152.81,0.000484,45,"2025-04-21T05:50:32.543",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498691,1745214632553,-152.81,0.000484,45,"2025-04-21T05:50:32.553",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498693,1745214632564,-1000.0,0.00048482,30,"2025-04-21T05:50:32.564",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498695,1745214632574,-727.92,0.00048795,2,"2025-04-21T05:50:32.574",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498697,1745214632584,-600.0,0.00048891,30,"2025-04-21T05:50:32.584",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498698,1745214632594,-148.66740009,0.000489,21,"2025-04-21T05:50:32.594",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498700,1745214632606,-66.7996681,0.000489,21,"2025-04-21T05:50:32.606",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498702,1745214632616,-373.03380299,0.00049059,30,"2025-04-21T05:50:32.616",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498704,1745214632628,-226.96619701,0.00049059,30,"2025-04-21T05:50:32.628",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498706,1745214632637,-1000.0,0.00049472,30,"2025-04-21T05:50:32.637",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498708,1745214632647,-446.22,0.00049602,87,"2025-04-21T05:50:32.647",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498710,1745214632656,-2051.20638613,0.00049602,2,"2025-04-21T05:50:32.656",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498712,1745214632666,-292.0,0.0005,120,"2025-04-21T05:50:32.666",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498714,1745214632676,-1000.0,0.00050067,60,"2025-04-21T05:50:32.676",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498716,1745214632686,-20002.59588664,0.00050531,2,"2025-04-21T05:50:32.686",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498719,1745214632697,-765.29,0.00050531,2,"2025-04-21T05:50:32.697",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498740,1745214638272,-3132.11411336,0.00050531,2,"2025-04-21T05:50:38.272",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498741,1745214638283,-2513.70370573,0.00050586,2,"2025-04-21T05:50:38.283",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498742,1745214638293,-152.86,0.00050594,120,"2025-04-21T05:50:38.293",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498743,1745214638303,-2736.4,0.00050606,2,"2025-04-21T05:50:38.303",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498744,1745214638313,-150.0,0.0005062,7,"2025-04-21T05:50:38.313",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498745,1745214638323,-271.99,0.00050649,2,"2025-04-21T05:50:38.323",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498746,1745214638333,-204.9,0.00050668,2,"2025-04-21T05:50:38.333",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498747,1745214638343,-9921.44,0.00050693,2,"2025-04-21T05:50:38.343",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498748,1745214638352,-185.78,0.00050699,120,"2025-04-21T05:50:38.352",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498749,1745214638362,-600.0,0.00050999,60,"2025-04-21T05:50:38.362",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498750,1745214638372,-727.92,0.00051059,2,"2025-04-21T05:50:38.372",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498751,1745214638382,-14569.31,0.00051084,2,"2025-04-21T05:50:38.382",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498752,1745214638394,-1000.0,0.00051151,60,"2025-04-21T05:50:38.394",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498753,1745214638404,-1000.0,0.00051275,120,"2025-04-21T05:50:38.404",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498754,1745214638413,-8910.15761634,0.00051313,2,"2025-04-21T05:50:38.413",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498755,1745214638423,-9329.8,0.00051483,2,"2025-04-21T05:50:38.423",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498756,1745214638433,-200.0,0.00051509,2,"2025-04-21T05:50:38.433",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498757,1745214638443,-529.22926207,0.0005157,60,"2025-04-21T05:50:38.443",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498758,1745214638454,-1533.7,0.00051627,2,"2025-04-21T05:50:38.454",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498759,1745214638469,-883.58,0.00051977,2,"2025-04-21T05:50:38.469",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498760,1745214638479,-632.40860723,0.00052,30,"2025-04-21T05:50:38.479",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498761,1745214638489,-292.0,0.00052,120,"2025-04-21T05:50:38.489",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498762,1745214638499,-151.0,0.00052,120,"2025-04-21T05:50:38.499",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498763,1745214638509,-213.84,0.00052167,120,"2025-04-21T05:50:38.509",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498764,1745214638519,-166.67,0.0005223,2,"2025-04-21T05:50:38.519",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498765,1745214638530,-157.26,0.00052376,2,"2025-04-21T05:50:38.530",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498766,1745214638540,-1000.0,0.00052733,60,"2025-04-21T05:50:38.540",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498767,1745214638549,-520.81714257,0.00052765,60,"2025-04-21T05:50:38.549",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498768,1745214638559,-500.0,0.00052781,60,"2025-04-21T05:50:38.559",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498769,1745214638568,-1000.0,0.00052813,60,"2025-04-21T05:50:38.568",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498771,1745214638578,-620.3819362,0.00052843,60,"2025-04-21T05:50:38.578",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498772,1745214638588,-1000.0,0.00052956,60,"2025-04-21T05:50:38.588",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498774,1745214638597,-1000.0,0.00053115,2,"2025-04-21T05:50:38.597",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498776,1745214638607,-1000.0,0.00053115,2,"2025-04-21T05:50:38.607",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498778,1745214638617,-1000.0,0.00053115,2,"2025-04-21T05:50:38.617",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498779,1745214638627,-1000.0,0.00053115,2,"2025-04-21T05:50:38.627",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498780,1745214638637,-250.0,0.0005313,2,"2025-04-21T05:50:38.637",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498781,1745214638647,-755.63063361,0.00053241,60,"2025-04-21T05:50:38.647",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498782,1745214638657,-600.0,0.00053317,60,"2025-04-21T05:50:38.657",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498783,1745214638666,-727.92,0.00053323,2,"2025-04-21T05:50:38.666",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498784,1745214638675,-500.0,0.00053424,30,"2025-04-21T05:50:38.675",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498785,1745214638684,-1000.0,0.00053455,60,"2025-04-21T05:50:38.684",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498787,1745214638694,-948.0,0.00053894,2,"2025-04-21T05:50:38.694",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498789,1745214638703,-194.11105237,0.00053972,32,"2025-04-21T05:50:38.703",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498791,1745214638716,-292.0,0.00054,120,"2025-04-21T05:50:38.716",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498793,1745214638726,-1000.0,0.00054054,60,"2025-04-21T05:50:38.726",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498795,1745214638735,-600.0,0.00054101,60,"2025-04-21T05:50:38.735",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498797,1745214638745,-1000.0,0.00054271,60,"2025-04-21T05:50:38.745",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498799,1745214638754,-600.0,0.00054318,60,"2025-04-21T05:50:38.754",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498801,1745214638764,-500.0,0.00054325,60,"2025-04-21T05:50:38.764",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498803,1745214638774,-1000.0,0.00054455,60,"2025-04-21T05:50:38.774",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498805,1745214638783,-600.0,0.00054501,60,"2025-04-21T05:50:38.783",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498807,1745214638792,-1265.00426464,0.0005469,15,"2025-04-21T05:50:38.792",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498809,1745214638801,-152.81,0.000547,54,"2025-04-21T05:50:38.801",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498810,1745214638811,-152.81,0.000547,54,"2025-04-21T05:50:38.811",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498812,1745214638820,-152.81,0.000547,54,"2025-04-21T05:50:38.820",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498814,1745214638829,-152.81,0.000547,54,"2025-04-21T05:50:38.829",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498816,1745214638839,-152.81,0.000547,54,"2025-04-21T05:50:38.839",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498818,1745214638849,-152.81,0.000547,54,"2025-04-21T05:50:38.849",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498820,1745214638861,-152.81,0.000547,54,"2025-04-21T05:50:38.861",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498822,1745214638871,-152.81,0.000547,54,"2025-04-21T05:50:38.871",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498824,1745214638881,-152.81,0.000547,54,"2025-04-21T05:50:38.881",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498826,1745214638890,-152.81,0.000547,54,"2025-04-21T05:50:38.890",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498828,1745214638900,-152.81,0.000547,54,"2025-04-21T05:50:38.900",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498830,1745214638913,-152.81,0.000547,54,"2025-04-21T05:50:38.913",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498832,1745214638922,-152.81,0.000547,54,"2025-04-21T05:50:38.922",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498834,1745214638931,-152.81,0.000547,54,"2025-04-21T05:50:38.931",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498836,1745214638940,-152.81,0.000547,54,"2025-04-21T05:50:38.940",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498838,1745214638949,-152.81,0.000547,54,"2025-04-21T05:50:38.949",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498840,1745214638957,-152.81,0.000547,54,"2025-04-21T05:50:38.957",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498842,1745214638969,-152.81,0.000547,54,"2025-04-21T05:50:38.969",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498844,1745214638980,-152.81,0.000547,54,"2025-04-21T05:50:38.980",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498846,1745214638990,-152.81,0.000547,54,"2025-04-21T05:50:38.990",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498848,1745214638999,-152.81,0.000547,54,"2025-04-21T05:50:38.999",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498850,1745214639008,-152.81,0.000547,54,"2025-04-21T05:50:39.008",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498852,1745214639017,-152.81,0.000547,54,"2025-04-21T05:50:39.017",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498854,1745214639026,-152.81,0.000547,54,"2025-04-21T05:50:39.026",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498856,1745214639035,-500.0,0.00054789,120,"2025-04-21T05:50:39.035",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498858,1745214639044,-153.50911278,0.00054789,120,"2025-04-21T05:50:39.044",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498860,1745214639053,-193.18839119,0.00054789,120,"2025-04-21T05:50:39.053",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498862,1745214639062,-536.55096279,0.00054789,120,"2025-04-21T05:50:39.062",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498864,1745214639072,-500.0,0.00054789,120,"2025-04-21T05:50:39.072",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498866,1745214639081,-500.0,0.00054789,120,"2025-04-21T05:50:39.081",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498868,1745214639090,-500.0,0.00054789,120,"2025-04-21T05:50:39.090",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498870,1745214639099,-163.99,0.0005479,120,"2025-04-21T05:50:39.099",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498872,1745214639107,-263181.649153,0.0005479,4,"2025-04-21T05:50:39.107",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498874,1745214639116,-158027.121331,0.0005479,4,"2025-04-21T05:50:39.116",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498876,1745214639126,-529.98686773,0.00054795,120,"2025-04-21T05:50:39.126",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498878,1745214639136,-1158.22165962,0.00054799,120,"2025-04-21T05:50:39.136",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498880,1745214639145,-39817.25057652,0.000548,120,"2025-04-21T05:50:39.145",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498882,1745214639158,-454546.89534084,0.000548,120,"2025-04-21T05:50:39.158",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498884,1745214639168,-1000.0,0.000548,2,"2025-04-21T05:50:39.168",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498886,1745214639177,-1000.0,0.000548,2,"2025-04-21T05:50:39.177",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498888,1745214639186,-1000.0,0.000548,2,"2025-04-21T05:50:39.186",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498890,1745214639196,-1000.0,0.000548,2,"2025-04-21T05:50:39.196",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498892,1745214639205,-1000.0,0.000548,2,"2025-04-21T05:50:39.205",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498893,1745214639216,-1000.0,0.000548,2,"2025-04-21T05:50:39.216",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498895,1745214639225,-1000.0,0.000548,2,"2025-04-21T05:50:39.225",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498897,1745214639235,-1000.0,0.000548,2,"2025-04-21T05:50:39.235",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498899,1745214639245,-1000.0,0.000548,2,"2025-04-21T05:50:39.245",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498901,1745214639254,-1000.0,0.000548,2,"2025-04-21T05:50:39.254",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498903,1745214639262,-1000.0,0.000548,2,"2025-04-21T05:50:39.262",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498905,1745214639271,-1000.0,0.000548,2,"2025-04-21T05:50:39.271",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498907,1745214639280,-1000.0,0.000548,2,"2025-04-21T05:50:39.280",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498909,1745214639289,-244.73,0.000548,60,"2025-04-21T05:50:39.289",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498911,1745214639299,-5800.0,0.000549,20,"2025-04-21T05:50:39.299",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498913,1745214639308,-9876.69508318,0.00054973,4,"2025-04-21T05:50:39.308",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498915,1745214639317,-1000.0,0.00054983,60,"2025-04-21T05:50:39.317",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498917,1745214639326,-151.0,0.00055,120,"2025-04-21T05:50:39.326",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498919,1745214639335,-1000.0,0.00055182,120,"2025-04-21T05:50:39.335",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498921,1745214639344,-600.0,0.00055241,120,"2025-04-21T05:50:39.344",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498923,1745214639353,-600.0,0.00055374,120,"2025-04-21T05:50:39.353",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498924,1745214639362,-9876.69508318,0.00055386,4,"2025-04-21T05:50:39.362",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498926,1745214639371,-500.0,0.00055395,60,"2025-04-21T05:50:39.371",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498928,1745214639381,-23925.6044685,0.00055396,4,"2025-04-21T05:50:39.381",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498930,1745214639391,-9876.69508318,0.00055396,4,"2025-04-21T05:50:39.391",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498932,1745214639401,-500.0,0.00055405,60,"2025-04-21T05:50:39.401",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498934,1745214639412,-1000.0,0.00055406,2,"2025-04-21T05:50:39.412",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498936,1745214639422,-1000.0,0.00055406,2,"2025-04-21T05:50:39.422",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498938,1745214639432,-1000.0,0.00055406,2,"2025-04-21T05:50:39.432",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498940,1745214639442,-1000.0,0.00055406,2,"2025-04-21T05:50:39.442",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498942,1745214639453,-1000.0,0.00055406,2,"2025-04-21T05:50:39.453",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498944,1745214639465,-1000.0,0.00055406,2,"2025-04-21T05:50:39.465",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498946,1745214639475,-1000.0,0.00055406,2,"2025-04-21T05:50:39.475",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498948,1745214639485,-1000.0,0.00055406,2,"2025-04-21T05:50:39.485",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498950,1745214639496,-1000.0,0.00055406,2,"2025-04-21T05:50:39.496",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498952,1745214639507,-1000.0,0.00055406,2,"2025-04-21T05:50:39.507",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498954,1745214639517,-1000.0,0.00055406,2,"2025-04-21T05:50:39.517",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498956,1745214639527,-1000.0,0.00055406,2,"2025-04-21T05:50:39.527",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498958,1745214639536,-1000.0,0.00055406,2,"2025-04-21T05:50:39.536",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498960,1745214639547,-1000.0,0.00055406,2,"2025-04-21T05:50:39.547",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498962,1745214639556,-1000.0,0.00055406,2,"2025-04-21T05:50:39.556",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498964,1745214639565,-1000.0,0.00055406,2,"2025-04-21T05:50:39.565",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498966,1745214639575,-1000.0,0.00055406,2,"2025-04-21T05:50:39.575",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498968,1745214639584,-1000.0,0.00055406,2,"2025-04-21T05:50:39.584",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498970,1745214639594,-1000.0,0.00055406,2,"2025-04-21T05:50:39.594",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498972,1745214639604,-1000.0,0.00055406,2,"2025-04-21T05:50:39.604",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498973,1745214639614,-1000.0,0.00055406,2,"2025-04-21T05:50:39.614",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498975,1745214639624,-1000.0,0.00055406,2,"2025-04-21T05:50:39.624",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498977,1745214639634,-1000.0,0.00055406,2,"2025-04-21T05:50:39.634",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498979,1745214639643,-1000.0,0.00055406,2,"2025-04-21T05:50:39.643",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498981,1745214639653,-1000.0,0.00055406,2,"2025-04-21T05:50:39.653",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498983,1745214639664,-1000.0,0.00055406,2,"2025-04-21T05:50:39.664",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498985,1745214639674,-1000.0,0.00055406,2,"2025-04-21T05:50:39.674",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498987,1745214639684,-1000.0,0.00055406,2,"2025-04-21T05:50:39.684",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498989,1745214639693,-1000.0,0.00055406,2,"2025-04-21T05:50:39.693",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498991,1745214639704,-1000.0,0.00055406,2,"2025-04-21T05:50:39.704",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498994,1745214639720,-1000.0,0.00055406,2,"2025-04-21T05:50:39.720",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358498997,1745214639730,-727.92,0.00055587,2,"2025-04-21T05:50:39.730",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499000,1745214639741,-600.0,0.00055611,120,"2025-04-21T05:50:39.741",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499002,1745214639752,-292.0,0.00056,120,"2025-04-21T05:50:39.752",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499004,1745214639762,-198.84,0.00056173,2,"2025-04-21T05:50:39.762",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499006,1745214639771,-9876.69508318,0.00056255,4,"2025-04-21T05:50:39.771",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499008,1745214639782,-151.0,0.00056265,120,"2025-04-21T05:50:39.782",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499010,1745214639791,-244.73,0.000563,60,"2025-04-21T05:50:39.791",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499012,1745214639800,-600.0,0.00056422,120,"2025-04-21T05:50:39.800",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499014,1745214639809,-600.0,0.00056567,120,"2025-04-21T05:50:39.809",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499016,1745214639819,-600.0,0.0005677,120,"2025-04-21T05:50:39.819",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499018,1745214639828,-1265.00426456,0.00056824,15,"2025-04-21T05:50:39.828",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499020,1745214639838,-690.59,0.00057001,30,"2025-04-21T05:50:39.838",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499022,1745214639848,-9876.69508318,0.00057118,4,"2025-04-21T05:50:39.848",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499024,1745214639862,-199.66817015,0.00057127,120,"2025-04-21T05:50:39.862",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499026,1745214639872,-23925.6044685,0.00057128,4,"2025-04-21T05:50:39.872",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499028,1745214639882,-151.15,0.00057138,30,"2025-04-21T05:50:39.882",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499030,1745214639891,-417.31,0.00057138,30,"2025-04-21T05:50:39.891",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499032,1745214639903,-449.47,0.00057138,30,"2025-04-21T05:50:39.903",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499034,1745214639913,-168.38,0.00057138,30,"2025-04-21T05:50:39.913",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499036,1745214639923,-150.62,0.00057138,30,"2025-04-21T05:50:39.923",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499038,1745214639933,-449.47,0.00057138,30,"2025-04-21T05:50:39.933",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499040,1745214639943,-350.68,0.00057138,30,"2025-04-21T05:50:39.943",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499042,1745214639952,-346.84,0.00057138,30,"2025-04-21T05:50:39.952",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499045,1745214639963,-350.68,0.00057138,30,"2025-04-21T05:50:39.963",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499047,1745214639973,-350.68,0.00057138,30,"2025-04-21T05:50:39.973",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499048,1745214639982,-350.68,0.00057138,30,"2025-04-21T05:50:39.982",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499051,1745214639992,-350.68,0.00057138,30,"2025-04-21T05:50:39.992",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499052,1745214640001,-350.68,0.00057138,30,"2025-04-21T05:50:40.001",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499054,1745214640012,-151.0,0.0005753,120,"2025-04-21T05:50:40.012",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499057,1745214640022,-1000.0,0.00057684,120,"2025-04-21T05:50:40.022",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499059,1745214640032,-727.92,0.00057851,2,"2025-04-21T05:50:40.032",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499064,1745214640042,-500.0,0.00057933,15,"2025-04-21T05:50:40.042",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499069,1745214640052,-500.0,0.00057933,14,"2025-04-21T05:50:40.052",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499072,1745214640062,-1000.0,0.00057943,120,"2025-04-21T05:50:40.062",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499076,1745214640072,-9876.69508318,0.0005795,4,"2025-04-21T05:50:40.072",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499079,1745214640081,-150.0,0.0005796,30,"2025-04-21T05:50:40.081",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499082,1745214640091,-150.0,0.0005796,30,"2025-04-21T05:50:40.091",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499085,1745214640101,-150.0,0.0005796,30,"2025-04-21T05:50:40.101",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499087,1745214640110,-150.0,0.0005796,30,"2025-04-21T05:50:40.110",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499088,1745214640119,-326.12,0.0005796,30,"2025-04-21T05:50:40.119",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499100,1745214640257,-292.0,0.00058,120,"2025-04-21T05:50:40.257",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499101,1745214640269,-244.73,0.00058,60,"2025-04-21T05:50:40.269",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499102,1745214640278,-600.0,0.00058094,120,"2025-04-21T05:50:40.278",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499103,1745214640288,-1000.0,0.00058335,120,"2025-04-21T05:50:40.288",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499104,1745214640298,-1000.0,0.00058569,120,"2025-04-21T05:50:40.298",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499105,1745214640307,-1000.0,0.0005868,120,"2025-04-21T05:50:40.307",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499106,1745214640317,-151.0,0.00058795,120,"2025-04-21T05:50:40.317",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499107,1745214640326,-9876.69508318,0.00058869,4,"2025-04-21T05:50:40.326",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499108,1745214640336,-500.0,0.00058878,60,"2025-04-21T05:50:40.336",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499109,1745214640347,-23925.6044685,0.00058879,4,"2025-04-21T05:50:40.347",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499110,1745214640356,-9876.69508318,0.00058879,4,"2025-04-21T05:50:40.356",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499111,1745214640366,-17162.03185184,0.00058889,120,"2025-04-21T05:50:40.366",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499112,1745214640376,-1000.0,0.00058939,120,"2025-04-21T05:50:40.376",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499113,1745214640385,-1265.00426456,0.00058959,15,"2025-04-21T05:50:40.385",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499114,1745214640395,-1000.0,0.00059064,120,"2025-04-21T05:50:40.395",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499115,1745214640404,-1000.0,0.00059897,120,"2025-04-21T05:50:40.404",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499116,1745214640413,-600.0,0.00059938,120,"2025-04-21T05:50:40.413",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499117,1745214640422,-238.0,0.0006,120,"2025-04-21T05:50:40.422",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499118,1745214640431,-292.0,0.0006,120,"2025-04-21T05:50:40.431",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499119,1745214640440,-534.89710466,0.0006,120,"2025-04-21T05:50:40.440",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499120,1745214640449,-482.30326907,0.0006,120,"2025-04-21T05:50:40.449",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499121,1745214640458,-412.0,0.0006,120,"2025-04-21T05:50:40.458",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499122,1745214640472,-500.0,0.0006,120,"2025-04-21T05:50:40.472",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499123,1745214640482,-465.53279144,0.0006,120,"2025-04-21T05:50:40.482",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499124,1745214640491,-500.0,0.0006,120,"2025-04-21T05:50:40.491",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499125,1745214640501,-151.0,0.00060059,120,"2025-04-21T05:50:40.501",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499126,1745214640511,-244.73,0.000601,60,"2025-04-21T05:50:40.511",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499127,1745214640520,-727.92,0.00060115,2,"2025-04-21T05:50:40.520",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499128,1745214640529,-500.0,0.0006013,120,"2025-04-21T05:50:40.529",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499129,1745214640539,-946.78563424,0.000603,30,"2025-04-21T05:50:40.539",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499130,1745214640548,-498.24907148,0.00060457,120,"2025-04-21T05:50:40.548",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499131,1745214640559,-9876.69508318,0.0006049,5,"2025-04-21T05:50:40.559",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499132,1745214640569,-2000.0,0.000605,90,"2025-04-21T05:50:40.569",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499133,1745214640578,-150.0,0.000605,2,"2025-04-21T05:50:40.578",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499134,1745214640587,-166.75293362,0.00060691,40,"2025-04-21T05:50:40.587",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499135,1745214640596,-9876.69508318,0.00060771,5,"2025-04-21T05:50:40.596",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499136,1745214640606,-23925.6044685,0.00060781,4,"2025-04-21T05:50:40.606",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499137,1745214640615,-2077.646,0.00060791,120,"2025-04-21T05:50:40.615",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499138,1745214640624,-522.659,0.00060791,120,"2025-04-21T05:50:40.624",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499139,1745214640634,-1352.038,0.00060791,120,"2025-04-21T05:50:40.634",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499140,1745214640643,-168.725,0.00060791,120,"2025-04-21T05:50:40.643",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499141,1745214640653,-1334.609,0.00060791,120,"2025-04-21T05:50:40.653",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499142,1745214640662,-247.077,0.00060791,120,"2025-04-21T05:50:40.662",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499143,1745214640672,-1696.316,0.00060791,120,"2025-04-21T05:50:40.672",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499144,1745214640681,-646.877,0.00060791,120,"2025-04-21T05:50:40.681",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499145,1745214640691,-3978.0,0.00060791,120,"2025-04-21T05:50:40.691",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499146,1745214640700,-688.695,0.00060791,120,"2025-04-21T05:50:40.700",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499147,1745214640709,-166.67,0.00060851,2,"2025-04-21T05:50:40.709",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499148,1745214640723,-600.0,0.00060875,120,"2025-04-21T05:50:40.723",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499149,1745214640732,-9876.69508318,0.0006099,5,"2025-04-21T05:50:40.732",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499150,1745214640741,-745.8537,0.00061,120,"2025-04-21T05:50:40.741",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499151,1745214640751,-169.0,0.00061,120,"2025-04-21T05:50:40.751",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499152,1745214640761,-152.81,0.00061,63,"2025-04-21T05:50:40.761",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499153,1745214640771,-152.81,0.00061,63,"2025-04-21T05:50:40.771",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499154,1745214640781,-152.81,0.00061,63,"2025-04-21T05:50:40.781",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499155,1745214640791,-152.81,0.00061,63,"2025-04-21T05:50:40.791",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499156,1745214640801,-152.81,0.00061,63,"2025-04-21T05:50:40.801",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499157,1745214640810,-152.81,0.00061,63,"2025-04-21T05:50:40.810",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499158,1745214640820,-152.81,0.00061,63,"2025-04-21T05:50:40.820",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499159,1745214640829,-152.81,0.00061,63,"2025-04-21T05:50:40.829",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499160,1745214640838,-152.81,0.00061,63,"2025-04-21T05:50:40.838",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499161,1745214640847,-152.81,0.00061,63,"2025-04-21T05:50:40.847",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499163,1745214640860,-152.81,0.00061,63,"2025-04-21T05:50:40.860",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499164,1745214640869,-152.81,0.00061,63,"2025-04-21T05:50:40.869",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499165,1745214640878,-152.81,0.00061,63,"2025-04-21T05:50:40.878",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499166,1745214640887,-152.81,0.00061,63,"2025-04-21T05:50:40.887",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499167,1745214640896,-152.81,0.00061,63,"2025-04-21T05:50:40.896",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499168,1745214640910,-152.81,0.00061,63,"2025-04-21T05:50:40.910",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499169,1745214640919,-152.81,0.00061,63,"2025-04-21T05:50:40.919",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499170,1745214640928,-152.81,0.00061,63,"2025-04-21T05:50:40.928",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499171,1745214640937,-152.81,0.00061,63,"2025-04-21T05:50:40.937",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499172,1745214640946,-152.81,0.00061,63,"2025-04-21T05:50:40.946",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499173,1745214640956,-152.81,0.00061,63,"2025-04-21T05:50:40.956",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499176,1745214640969,-152.81,0.00061,63,"2025-04-21T05:50:40.969",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499178,1745214640978,-152.81,0.00061,63,"2025-04-21T05:50:40.978",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499180,1745214640987,-152.81,0.00061,63,"2025-04-21T05:50:40.987",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499183,1745214640997,-1000.0,0.00061019,120,"2025-04-21T05:50:40.997",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499185,1745214641006,-1265.00426456,0.00061093,15,"2025-04-21T05:50:41.006",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499186,1745214641015,-500.0,0.00061301,120,"2025-04-21T05:50:41.015",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499187,1745214641024,-237.80487489,0.00061324,120,"2025-04-21T05:50:41.024",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499188,1745214641033,-503.26592607,0.00061369,15,"2025-04-21T05:50:41.033",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499189,1745214641043,-365.61306793,0.00061501,120,"2025-04-21T05:50:41.043",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499190,1745214641052,-600.0,0.00061562,120,"2025-04-21T05:50:41.052",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499191,1745214641061,-9876.69508318,0.00061629,5,"2025-04-21T05:50:41.061",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499192,1745214641071,-23925.6044685,0.00061639,4,"2025-04-21T05:50:41.071",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499193,1745214641079,-9876.69508318,0.00061649,5,"2025-04-21T05:50:41.079",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499194,1745214641089,-15226.0068528,0.00061659,120,"2025-04-21T05:50:41.089",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499195,1745214641098,-255.57662807,0.000618,120,"2025-04-21T05:50:41.098",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499196,1745214641107,-1000.0,0.0006199,120,"2025-04-21T05:50:41.107",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499197,1745214641117,-200.0,0.00062,120,"2025-04-21T05:50:41.117",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499198,1745214641126,-292.0,0.00062,120,"2025-04-21T05:50:41.126",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499199,1745214641135,-421.05679256,0.00062,120,"2025-04-21T05:50:41.135",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499200,1745214641144,-178.93418074,0.00062113,16,"2025-04-21T05:50:41.144",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499201,1745214641154,-1000.0,0.00062209,120,"2025-04-21T05:50:41.154",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499202,1745214641163,-600.0,0.00062297,120,"2025-04-21T05:50:41.163",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499203,1745214641172,-500.0,0.00062301,120,"2025-04-21T05:50:41.172",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499204,1745214641181,-727.92,0.00062379,2,"2025-04-21T05:50:41.181",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499205,1745214641190,-183.042115,0.00062498,120,"2025-04-21T05:50:41.190",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499206,1745214641199,-1000.0,0.00062501,20,"2025-04-21T05:50:41.199",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499207,1745214641208,-250.0,0.00062559,120,"2025-04-21T05:50:41.208",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499208,1745214641222,-1000.0,0.00062638,20,"2025-04-21T05:50:41.222",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499209,1745214641231,-29630.0852495,0.00062743,5,"2025-04-21T05:50:41.231",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499210,1745214641241,-573.61179673,0.00062753,60,"2025-04-21T05:50:41.241",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499211,1745214641250,-47851.2089369,0.00062754,4,"2025-04-21T05:50:41.250",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499212,1745214641259,-666.0,0.00062763,120,"2025-04-21T05:50:41.259",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499213,1745214641269,-88888.0,0.00062764,120,"2025-04-21T05:50:41.269",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499214,1745214641279,-291.882179,0.00062764,120,"2025-04-21T05:50:41.279",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499215,1745214641289,-151.0,0.00062764,120,"2025-04-21T05:50:41.289",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499216,1745214641298,-1000.0,0.00062775,20,"2025-04-21T05:50:41.298",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499217,1745214641307,-23925.6044685,0.0006279,4,"2025-04-21T05:50:41.307",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499218,1745214641316,-11600.0,0.000628,22,"2025-04-21T05:50:41.316",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499219,1745214641326,-682.65744115,0.00062853,120,"2025-04-21T05:50:41.326",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499220,1745214641335,-153.0,0.0006287,60,"2025-04-21T05:50:41.335",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499221,1745214641344,-600.0,0.00062871,120,"2025-04-21T05:50:41.344",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499222,1745214641354,-155.061697,0.00062884,120,"2025-04-21T05:50:41.354",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499223,1745214641363,-152.800737,0.00062884,120,"2025-04-21T05:50:41.363",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499224,1745214641372,-151.0,0.00062884,120,"2025-04-21T05:50:41.372",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499225,1745214641381,-151.0,0.00062884,120,"2025-04-21T05:50:41.381",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499226,1745214641391,-151.0,0.00062884,120,"2025-04-21T05:50:41.391",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499227,1745214641400,-164.686311,0.00062884,120,"2025-04-21T05:50:41.400",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499228,1745214641409,-160.071736,0.00062884,120,"2025-04-21T05:50:41.409",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499229,1745214641418,-152.875141,0.00062884,120,"2025-04-21T05:50:41.418",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499230,1745214641427,-152.875141,0.00062884,120,"2025-04-21T05:50:41.427",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499231,1745214641437,-23925.6044685,0.0006289,4,"2025-04-21T05:50:41.437",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499232,1745214641446,-2297.4426342,0.000629,120,"2025-04-21T05:50:41.446",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499233,1745214641455,-17400.0,0.000629,22,"2025-04-21T05:50:41.455",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499234,1745214641467,-186.72856282,0.00062903,91,"2025-04-21T05:50:41.467",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499235,1745214641476,-1000.0,0.00062912,20,"2025-04-21T05:50:41.476",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499236,1745214641487,-634.0,0.00062912,20,"2025-04-21T05:50:41.487",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499237,1745214641496,-1000.0,0.00062992,2,"2025-04-21T05:50:41.496",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499238,1745214641505,-1000.0,0.00062992,2,"2025-04-21T05:50:41.505",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499239,1745214641514,-1000.0,0.00062992,2,"2025-04-21T05:50:41.514",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499240,1745214641523,-1000.0,0.00062992,2,"2025-04-21T05:50:41.523",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499241,1745214641532,-1000.0,0.00062992,2,"2025-04-21T05:50:41.532",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499242,1745214641541,-1000.0,0.00062992,2,"2025-04-21T05:50:41.541",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499243,1745214641550,-1000.0,0.00062992,2,"2025-04-21T05:50:41.550",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499244,1745214641559,-1009.95574706,0.00062992,2,"2025-04-21T05:50:41.559",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499245,1745214641569,-1000.0,0.00062992,2,"2025-04-21T05:50:41.569",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499246,1745214641580,-1000.0,0.00062992,2,"2025-04-21T05:50:41.580",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499247,1745214641589,-1000.0,0.00062992,2,"2025-04-21T05:50:41.589",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499248,1745214641599,-1000.0,0.00062992,2,"2025-04-21T05:50:41.599",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499249,1745214641608,-1000.0,0.00062992,2,"2025-04-21T05:50:41.608",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499250,1745214641617,-1000.0,0.00062993,2,"2025-04-21T05:50:41.617",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499251,1745214641626,-1000.0,0.00062999,120,"2025-04-21T05:50:41.626",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499252,1745214641636,-1009.0,0.00063,120,"2025-04-21T05:50:41.636",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499253,1745214641645,-1000.0,0.00063,120,"2025-04-21T05:50:41.645",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499254,1745214641655,-1500.0,0.00063,60,"2025-04-21T05:50:41.655",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499255,1745214641664,-71776.8134053,0.00063003,4,"2025-04-21T05:50:41.664",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499256,1745214641674,-1000.0,0.00063012,2,"2025-04-21T05:50:41.674",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499257,1745214641683,-1000.0,0.00063012,2,"2025-04-21T05:50:41.683",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499258,1745214641694,-150.0,0.00063012,120,"2025-04-21T05:50:41.694",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499259,1745214641703,-244.33491417,0.00063013,120,"2025-04-21T05:50:41.703",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499260,1745214641715,-1000.0,0.00063013,2,"2025-04-21T05:50:41.715",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499261,1745214641725,-1000.0,0.00063013,2,"2025-04-21T05:50:41.725",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499262,1745214641737,-1000.0,0.00063013,2,"2025-04-21T05:50:41.737",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499263,1745214641747,-1000.0,0.00063013,2,"2025-04-21T05:50:41.747",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499264,1745214641757,-1000.0,0.00063013,2,"2025-04-21T05:50:41.757",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499265,1745214641766,-1000.0,0.00063013,2,"2025-04-21T05:50:41.766",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499266,1745214641775,-1000.0,0.00063013,2,"2025-04-21T05:50:41.775",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499267,1745214641785,-1000.0,0.00063013,2,"2025-04-21T05:50:41.785",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499268,1745214641794,-1000.0,0.00063013,2,"2025-04-21T05:50:41.794",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499269,1745214641804,-1000.0,0.00063013,2,"2025-04-21T05:50:41.804",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499270,1745214641813,-1000.0,0.00063013,2,"2025-04-21T05:50:41.813",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499271,1745214641822,-1000.0,0.00063013,2,"2025-04-21T05:50:41.822",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499272,1745214641831,-917.0,0.00063013,2,"2025-04-21T05:50:41.831",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499273,1745214641840,-500.0,0.00063013,3,"2025-04-21T05:50:41.840",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499274,1745214641850,-1158.22165961,0.00063013,120,"2025-04-21T05:50:41.850",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499275,1745214641863,-517.81460755,0.00063013,120,"2025-04-21T05:50:41.863",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499276,1745214641872,-437.23994443,0.00063013,120,"2025-04-21T05:50:41.872",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499277,1745214641881,-524.84952752,0.00063013,120,"2025-04-21T05:50:41.881",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499278,1745214641891,-502.60956591,0.00063013,120,"2025-04-21T05:50:41.891",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499279,1745214641903,-500.0,0.00063013,120,"2025-04-21T05:50:41.903",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499280,1745214641913,-500.0,0.00063013,120,"2025-04-21T05:50:41.913",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499281,1745214641922,-500.0,0.00063013,120,"2025-04-21T05:50:41.922",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499282,1745214641931,-548.37548356,0.00063013,120,"2025-04-21T05:50:41.931",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499283,1745214641941,-502.30352225,0.00063013,120,"2025-04-21T05:50:41.941",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499284,1745214641951,-500.0,0.00063013,120,"2025-04-21T05:50:41.951",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499285,1745214641960,-500.0,0.00063013,120,"2025-04-21T05:50:41.960",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499286,1745214641972,-500.0,0.00063013,120,"2025-04-21T05:50:41.972",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499287,1745214641982,-500.0,0.00063013,120,"2025-04-21T05:50:41.982",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499288,1745214641992,-531.79381831,0.00063013,120,"2025-04-21T05:50:41.992",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499289,1745214642003,-500.0,0.00063013,120,"2025-04-21T05:50:42.003",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499290,1745214642013,-500.0,0.00063013,120,"2025-04-21T05:50:42.013",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499291,1745214642023,-500.0,0.00063013,120,"2025-04-21T05:50:42.023",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499292,1745214642032,-500.0,0.00063013,120,"2025-04-21T05:50:42.032",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499293,1745214642042,-207.49750375,0.00063013,120,"2025-04-21T05:50:42.042",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499294,1745214642052,-506.38675903,0.00063013,120,"2025-04-21T05:50:42.052",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499295,1745214642061,-500.0,0.00063013,120,"2025-04-21T05:50:42.061",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499296,1745214642071,-500.0,0.00063013,120,"2025-04-21T05:50:42.071",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499297,1745214642081,-500.0,0.00063013,120,"2025-04-21T05:50:42.081",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499298,1745214642092,-599.27,0.00063013,120,"2025-04-21T05:50:42.092",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499299,1745214642102,-500.0,0.00063013,120,"2025-04-21T05:50:42.102",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499300,1745214642111,-500.0,0.00063013,120,"2025-04-21T05:50:42.111",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499301,1745214642120,-500.0,0.00063013,120,"2025-04-21T05:50:42.120",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499302,1745214642129,-515.84847871,0.00063013,120,"2025-04-21T05:50:42.129",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499303,1745214642139,-500.0,0.00063013,120,"2025-04-21T05:50:42.139",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499304,1745214642148,-500.0,0.00063013,120,"2025-04-21T05:50:42.148",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499305,1745214642158,-500.0,0.00063013,120,"2025-04-21T05:50:42.158",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499306,1745214642167,-500.0,0.00063013,120,"2025-04-21T05:50:42.167",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499307,1745214642177,-500.0,0.00063013,120,"2025-04-21T05:50:42.177",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499308,1745214642186,-500.0,0.00063013,120,"2025-04-21T05:50:42.186",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499309,1745214642196,-500.0,0.00063013,120,"2025-04-21T05:50:42.196",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499310,1745214642205,-1500.0,0.00063013,120,"2025-04-21T05:50:42.205",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499311,1745214642221,-500.0,0.00063013,120,"2025-04-21T05:50:42.221",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499312,1745214642235,-544.21315248,0.00063013,120,"2025-04-21T05:50:42.235",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499313,1745214642244,-500.0,0.00063013,120,"2025-04-21T05:50:42.244",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499314,1745214642254,-999.0,0.00063013,120,"2025-04-21T05:50:42.254",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499315,1745214642264,-500.0,0.00063013,120,"2025-04-21T05:50:42.264",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499316,1745214642273,-500.0,0.00063013,120,"2025-04-21T05:50:42.273",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499317,1745214642282,-500.0,0.00063013,120,"2025-04-21T05:50:42.282",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499318,1745214642292,-567.84039911,0.00063013,120,"2025-04-21T05:50:42.292",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499319,1745214642304,-500.0,0.00063013,120,"2025-04-21T05:50:42.304",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499320,1745214642314,-500.0,0.00063013,120,"2025-04-21T05:50:42.314",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499321,1745214642323,-543.22259878,0.00063013,120,"2025-04-21T05:50:42.323",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499322,1745214642333,-500.0,0.00063013,120,"2025-04-21T05:50:42.333",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499323,1745214642342,-500.0,0.00063013,120,"2025-04-21T05:50:42.342",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499324,1745214642352,-500.0,0.00063013,120,"2025-04-21T05:50:42.352",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499325,1745214642361,-561.14074345,0.00063013,120,"2025-04-21T05:50:42.361",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499326,1745214642371,-500.0,0.00063013,120,"2025-04-21T05:50:42.371",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499327,1745214642381,-500.0,0.00063013,120,"2025-04-21T05:50:42.381",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499328,1745214642392,-500.0,0.00063013,120,"2025-04-21T05:50:42.392",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499329,1745214642402,-500.0,0.00063013,120,"2025-04-21T05:50:42.402",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499330,1745214642411,-500.0,0.00063013,120,"2025-04-21T05:50:42.411",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499331,1745214642420,-500.0,0.00063013,120,"2025-04-21T05:50:42.420",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499332,1745214642430,-500.0,0.00063013,120,"2025-04-21T05:50:42.430",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499333,1745214642439,-500.0,0.00063013,120,"2025-04-21T05:50:42.439",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499334,1745214642450,-500.0,0.00063013,120,"2025-04-21T05:50:42.450",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499335,1745214642459,-500.0,0.00063013,120,"2025-04-21T05:50:42.459",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499336,1745214642475,-509.49946541,0.00063013,120,"2025-04-21T05:50:42.475",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499337,1745214642485,-502.3897624,0.00063013,120,"2025-04-21T05:50:42.485",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499338,1745214642495,-500.0,0.00063013,120,"2025-04-21T05:50:42.495",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499339,1745214642505,-500.0,0.00063013,120,"2025-04-21T05:50:42.505",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499340,1745214642514,-500.0,0.00063013,120,"2025-04-21T05:50:42.514",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499341,1745214642523,-500.0,0.00063013,120,"2025-04-21T05:50:42.523",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499342,1745214642533,-500.0,0.00063013,120,"2025-04-21T05:50:42.533",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499343,1745214642542,-500.0,0.00063013,120,"2025-04-21T05:50:42.542",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499344,1745214642551,-500.0,0.00063013,120,"2025-04-21T05:50:42.551",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499345,1745214642561,-500.0,0.00063013,120,"2025-04-21T05:50:42.561",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499346,1745214642571,-508.17724565,0.00063013,30,"2025-04-21T05:50:42.571",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499347,1745214642580,-500.0,0.00063013,120,"2025-04-21T05:50:42.580",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499348,1745214642589,-500.0,0.00063013,120,"2025-04-21T05:50:42.589",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499349,1745214642599,-500.0,0.00063013,120,"2025-04-21T05:50:42.599",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499350,1745214642608,-516.33079572,0.00063013,120,"2025-04-21T05:50:42.608",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499351,1745214642617,-500.0,0.00063013,120,"2025-04-21T05:50:42.617",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499352,1745214642627,-500.0,0.00063013,120,"2025-04-21T05:50:42.627",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499353,1745214642636,-500.0,0.00063013,120,"2025-04-21T05:50:42.636",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499354,1745214642645,-500.0,0.00063013,120,"2025-04-21T05:50:42.645",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499355,1745214642654,-500.0,0.00063013,120,"2025-04-21T05:50:42.654",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499356,1745214642664,-500.0,0.00063013,120,"2025-04-21T05:50:42.664",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499357,1745214642673,-588.5342434,0.00063013,120,"2025-04-21T05:50:42.673",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499358,1745214642682,-500.0,0.00063013,120,"2025-04-21T05:50:42.682",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499359,1745214642692,-500.0,0.00063013,120,"2025-04-21T05:50:42.692",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499360,1745214642702,-500.0,0.00063013,120,"2025-04-21T05:50:42.702",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499361,1745214642711,-500.0,0.00063013,120,"2025-04-21T05:50:42.711",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499362,1745214642722,-500.0,0.00063013,120,"2025-04-21T05:50:42.722",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499363,1745214642732,-507.21837456,0.00063013,120,"2025-04-21T05:50:42.732",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499364,1745214642742,-500.0,0.00063013,120,"2025-04-21T05:50:42.742",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499365,1745214642751,-500.0,0.00063013,120,"2025-04-21T05:50:42.751",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499366,1745214642761,-500.0,0.00063013,120,"2025-04-21T05:50:42.761",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499367,1745214642770,-500.0,0.00063013,120,"2025-04-21T05:50:42.770",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499368,1745214642780,-500.0,0.00063013,120,"2025-04-21T05:50:42.780",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499369,1745214642789,-500.0,0.00063013,120,"2025-04-21T05:50:42.789",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499370,1745214642798,-500.0,0.00063013,120,"2025-04-21T05:50:42.798",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499371,1745214642807,-500.0,0.00063013,120,"2025-04-21T05:50:42.807",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499373,1745214642817,-500.0,0.00063013,120,"2025-04-21T05:50:42.817",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499375,1745214642826,-500.0,0.00063013,120,"2025-04-21T05:50:42.826",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499377,1745214642835,-500.0,0.00063013,120,"2025-04-21T05:50:42.835",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499379,1745214642844,-525.31475404,0.00063013,120,"2025-04-21T05:50:42.844",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499381,1745214642855,-500.0,0.00063013,120,"2025-04-21T05:50:42.855",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499383,1745214642864,-500.0,0.00063013,120,"2025-04-21T05:50:42.864",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499386,1745214642873,-540.16280134,0.00063013,120,"2025-04-21T05:50:42.873",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499388,1745214642883,-530.48317193,0.00063013,120,"2025-04-21T05:50:42.883",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499389,1745214642892,-500.0,0.00063013,120,"2025-04-21T05:50:42.892",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499390,1745214642905,-500.0,0.00063013,120,"2025-04-21T05:50:42.905",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499393,1745214643023,-500.0,0.00063013,120,"2025-04-21T05:50:43.023",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499394,1745214643032,-500.0,0.00063013,120,"2025-04-21T05:50:43.032",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499395,1745214643042,-566.30084486,0.00063013,120,"2025-04-21T05:50:43.042",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499396,1745214643050,-511.82518281,0.00063013,120,"2025-04-21T05:50:43.050",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499397,1745214643059,-947.83,0.00063013,120,"2025-04-21T05:50:43.059",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499398,1745214643068,-500.0,0.00063013,120,"2025-04-21T05:50:43.068",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499399,1745214643077,-500.0,0.00063013,120,"2025-04-21T05:50:43.077",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499400,1745214643086,-500.0,0.00063013,120,"2025-04-21T05:50:43.086",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499401,1745214643095,-514.73421349,0.00063013,120,"2025-04-21T05:50:43.095",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499402,1745214643108,-500.0,0.00063013,120,"2025-04-21T05:50:43.108",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499403,1745214643117,-602.57910325,0.00063013,120,"2025-04-21T05:50:43.117",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499404,1745214643126,-508.62177945,0.00063013,120,"2025-04-21T05:50:43.126",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499405,1745214643136,-500.0,0.00063013,120,"2025-04-21T05:50:43.136",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499406,1745214643145,-500.0,0.00063013,120,"2025-04-21T05:50:43.145",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499407,1745214643154,-500.0,0.00063013,120,"2025-04-21T05:50:43.154",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499408,1745214643163,-547.99640149,0.00063013,120,"2025-04-21T05:50:43.163",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499409,1745214643173,-643.64329807,0.00063013,120,"2025-04-21T05:50:43.173",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499410,1745214643182,-555.47710427,0.00063013,120,"2025-04-21T05:50:43.182",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499411,1745214643191,-500.0,0.00063013,120,"2025-04-21T05:50:43.191",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499412,1745214643201,-500.0,0.00063013,120,"2025-04-21T05:50:43.201",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499413,1745214643210,-500.0,0.00063013,120,"2025-04-21T05:50:43.210",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499414,1745214643224,-521.14352456,0.00063013,120,"2025-04-21T05:50:43.224",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499415,1745214643234,-500.0,0.00063013,120,"2025-04-21T05:50:43.234",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499416,1745214643243,-517.95427251,0.00063013,120,"2025-04-21T05:50:43.243",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499417,1745214643253,-500.0,0.00063013,120,"2025-04-21T05:50:43.253",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499418,1745214643262,-338.57329336,0.00063013,120,"2025-04-21T05:50:43.262",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499419,1745214643272,-500.0,0.00063013,120,"2025-04-21T05:50:43.272",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499420,1745214643282,-648.72,0.00063013,120,"2025-04-21T05:50:43.282",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499421,1745214643292,-500.0,0.00063013,120,"2025-04-21T05:50:43.292",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499422,1745214643302,-501.62396758,0.00063013,2,"2025-04-21T05:50:43.302",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499423,1745214643312,-500.0,0.00063013,2,"2025-04-21T05:50:43.312",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499425,1745214643322,-500.0,0.00063013,120,"2025-04-21T05:50:43.322",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499426,1745214643331,-551.29144262,0.00063013,120,"2025-04-21T05:50:43.331",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499427,1745214643340,-151.0,0.00063013,120,"2025-04-21T05:50:43.340",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499428,1745214643349,-151.0,0.00063013,120,"2025-04-21T05:50:43.349",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499429,1745214643359,-508.29858572,0.00063013,2,"2025-04-21T05:50:43.359",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499430,1745214643369,-500.0,0.00063013,120,"2025-04-21T05:50:43.369",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499431,1745214643378,-500.0,0.00063013,120,"2025-04-21T05:50:43.378",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499433,1745214643387,-500.0,0.00063013,120,"2025-04-21T05:50:43.387",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499435,1745214643395,-500.0,0.00063013,120,"2025-04-21T05:50:43.395",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499436,1745214643405,-500.0,0.00063013,2,"2025-04-21T05:50:43.405",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499438,1745214643415,-500.0,0.00063013,120,"2025-04-21T05:50:43.415",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499441,1745214643425,-500.0,0.00063013,120,"2025-04-21T05:50:43.425",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499442,1745214643434,-500.0,0.00063013,120,"2025-04-21T05:50:43.434",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499444,1745214643443,-500.0,0.00063013,120,"2025-04-21T05:50:43.443",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499446,1745214643452,-500.0,0.00063013,120,"2025-04-21T05:50:43.452",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499449,1745214643466,-500.0,0.00063013,120,"2025-04-21T05:50:43.466",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499451,1745214643476,-500.0,0.00063013,120,"2025-04-21T05:50:43.476",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499453,1745214643486,-500.0,0.00063013,120,"2025-04-21T05:50:43.486",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499455,1745214643495,-500.0,0.00063013,120,"2025-04-21T05:50:43.495",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499457,1745214643506,-500.0,0.00063013,120,"2025-04-21T05:50:43.506",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499459,1745214643515,-523.54175591,0.00063013,120,"2025-04-21T05:50:43.515",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499461,1745214643525,-500.0,0.00063013,120,"2025-04-21T05:50:43.525",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499463,1745214643534,-517.38463725,0.00063013,120,"2025-04-21T05:50:43.534",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499465,1745214643543,-500.0,0.00063013,120,"2025-04-21T05:50:43.543",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499467,1745214643552,-500.0,0.00063013,120,"2025-04-21T05:50:43.552",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499469,1745214643562,-203.46058736,0.00063013,120,"2025-04-21T05:50:43.562",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499471,1745214643571,-500.0,0.00063013,120,"2025-04-21T05:50:43.571",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499473,1745214643580,-334.80534902,0.00063013,120,"2025-04-21T05:50:43.580",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499475,1745214643589,-500.0,0.00063013,120,"2025-04-21T05:50:43.589",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499477,1745214643598,-500.0,0.00063013,120,"2025-04-21T05:50:43.598",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499479,1745214643608,-500.0,0.00063013,120,"2025-04-21T05:50:43.608",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499481,1745214643618,-151.627102,0.00063013,120,"2025-04-21T05:50:43.618",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499483,1745214643628,-270.19695642,0.00063013,120,"2025-04-21T05:50:43.628",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499485,1745214643637,-500.0,0.00063013,120,"2025-04-21T05:50:43.637",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499487,1745214643647,-500.0,0.00063013,120,"2025-04-21T05:50:43.647",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499489,1745214643656,-195.45733755,0.00063013,120,"2025-04-21T05:50:43.656",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499491,1745214643666,-587.10502433,0.00063013,120,"2025-04-21T05:50:43.666",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499493,1745214643675,-500.0,0.00063013,30,"2025-04-21T05:50:43.675",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499495,1745214643684,-500.0,0.00063013,120,"2025-04-21T05:50:43.684",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499497,1745214643693,-500.0,0.00063013,120,"2025-04-21T05:50:43.693",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499499,1745214643703,-500.0,0.00063013,120,"2025-04-21T05:50:43.703",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499501,1745214643714,-500.0,0.00063013,120,"2025-04-21T05:50:43.714",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499503,1745214643723,-538.61071507,0.00063013,120,"2025-04-21T05:50:43.723",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499505,1745214643732,-500.0,0.00063013,120,"2025-04-21T05:50:43.732",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499507,1745214643741,-500.0,0.00063013,120,"2025-04-21T05:50:43.741",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499509,1745214643752,-500.0,0.00063013,120,"2025-04-21T05:50:43.752",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499511,1745214643761,-500.0,0.00063013,120,"2025-04-21T05:50:43.761",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499513,1745214643771,-537.17308493,0.00063013,120,"2025-04-21T05:50:43.771",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499514,1745214643780,-646.47631652,0.00063013,120,"2025-04-21T05:50:43.780",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499515,1745214643790,-500.0,0.00063013,120,"2025-04-21T05:50:43.790",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499516,1745214643800,-576.50626452,0.00063013,120,"2025-04-21T05:50:43.800",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499517,1745214643808,-500.0,0.00063013,14,"2025-04-21T05:50:43.808",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499518,1745214643817,-500.0,0.00063013,120,"2025-04-21T05:50:43.817",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499519,1745214643826,-1007.83,0.00063013,120,"2025-04-21T05:50:43.826",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499520,1745214643836,-500.0,0.00063013,120,"2025-04-21T05:50:43.836",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499521,1745214643845,-500.0,0.00063013,120,"2025-04-21T05:50:43.845",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499522,1745214643857,-500.0,0.00063013,120,"2025-04-21T05:50:43.857",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499523,1745214643866,-500.0,0.00063013,120,"2025-04-21T05:50:43.866",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499524,1745214643875,-275.06719502,0.00063013,120,"2025-04-21T05:50:43.875",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499526,1745214643884,-500.0,0.00063013,120,"2025-04-21T05:50:43.884",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499528,1745214643895,-500.0,0.00063013,120,"2025-04-21T05:50:43.895",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499530,1745214643905,-522.94760242,0.00063013,120,"2025-04-21T05:50:43.905",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499532,1745214643914,-527.13,0.00063013,120,"2025-04-21T05:50:43.914",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499534,1745214643923,-258.88411518,0.00063013,120,"2025-04-21T05:50:43.923",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499536,1745214643932,-529.17004573,0.00063013,120,"2025-04-21T05:50:43.932",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499538,1745214643942,-500.0,0.00063013,120,"2025-04-21T05:50:43.942",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499540,1745214643952,-1890.04,0.00063013,120,"2025-04-21T05:50:43.952",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499541,1745214643961,-500.0,0.00063013,120,"2025-04-21T05:50:43.961",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499543,1745214643972,-328.35306118,0.00063013,120,"2025-04-21T05:50:43.972",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499545,1745214643982,-676.5,0.00063013,120,"2025-04-21T05:50:43.982",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499548,1745214643992,-500.0,0.00063013,120,"2025-04-21T05:50:43.992",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499549,1745214644001,-500.0,0.00063013,120,"2025-04-21T05:50:44.001",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499551,1745214644011,-500.0,0.00063013,120,"2025-04-21T05:50:44.011",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499553,1745214644020,-500.0,0.00063013,120,"2025-04-21T05:50:44.020",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499555,1745214644029,-574.47228221,0.00063013,120,"2025-04-21T05:50:44.029",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499557,1745214644038,-500.0,0.00063013,120,"2025-04-21T05:50:44.038",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499559,1745214644048,-533.65285747,0.00063013,120,"2025-04-21T05:50:44.048",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499561,1745214644057,-841.95,0.00063013,120,"2025-04-21T05:50:44.057",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499563,1745214644066,-552.17207215,0.00063013,120,"2025-04-21T05:50:44.066",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499565,1745214644076,-539.75018618,0.00063013,120,"2025-04-21T05:50:44.076",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499567,1745214644085,-500.0,0.00063013,120,"2025-04-21T05:50:44.085",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499569,1745214644095,-570.41510949,0.00063013,120,"2025-04-21T05:50:44.095",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499571,1745214644104,-300.0,0.00063013,120,"2025-04-21T05:50:44.104",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499573,1745214644113,-513.41541576,0.00063013,120,"2025-04-21T05:50:44.113",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499574,1745214644122,-500.0,0.00063013,120,"2025-04-21T05:50:44.122",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499575,1745214644131,-500.0,0.00063013,120,"2025-04-21T05:50:44.131",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499576,1745214644140,-500.0,0.00063013,120,"2025-04-21T05:50:44.140",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499577,1745214644149,-527.53391386,0.00063013,120,"2025-04-21T05:50:44.149",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499578,1745214644158,-500.0,0.00063013,120,"2025-04-21T05:50:44.158",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499579,1745214644168,-575.4548211,0.00063013,120,"2025-04-21T05:50:44.168",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499580,1745214644177,-793.51,0.00063013,120,"2025-04-21T05:50:44.177",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499581,1745214644186,-500.0,0.00063013,120,"2025-04-21T05:50:44.186",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499582,1745214644195,-500.0,0.00063013,120,"2025-04-21T05:50:44.195",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499583,1745214644205,-184.9874649,0.00063013,120,"2025-04-21T05:50:44.205",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499584,1745214644215,-500.0,0.00063013,120,"2025-04-21T05:50:44.215",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499585,1745214644224,-500.0,0.00063013,120,"2025-04-21T05:50:44.224",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499586,1745214644234,-500.0,0.00063013,120,"2025-04-21T05:50:44.234",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499587,1745214644243,-500.0,0.00063013,120,"2025-04-21T05:50:44.243",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499588,1745214644252,-500.0,0.00063013,120,"2025-04-21T05:50:44.252",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499589,1745214644261,-208.18040093,0.00063013,120,"2025-04-21T05:50:44.261",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499590,1745214644270,-494.89802384,0.00063013,120,"2025-04-21T05:50:44.270",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499591,1745214644279,-500.0,0.00063013,120,"2025-04-21T05:50:44.279",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499592,1745214644288,-210.97333691,0.00063013,120,"2025-04-21T05:50:44.288",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499593,1745214644298,-500.0,0.00063013,120,"2025-04-21T05:50:44.298",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499594,1745214644307,-500.0,0.00063013,120,"2025-04-21T05:50:44.307",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499595,1745214644316,-500.0,0.00063013,120,"2025-04-21T05:50:44.316",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499596,1745214644325,-500.0,0.00063013,120,"2025-04-21T05:50:44.325",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499597,1745214644334,-152.875141,0.00063013,120,"2025-04-21T05:50:44.334",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499598,1745214644343,-152.875141,0.00063013,120,"2025-04-21T05:50:44.343",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499599,1745214644352,-500.0,0.00063013,120,"2025-04-21T05:50:44.352",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499600,1745214644362,-500.0,0.00063013,120,"2025-04-21T05:50:44.362",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499601,1745214644371,-152.875141,0.00063013,120,"2025-04-21T05:50:44.371",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499602,1745214644380,-152.875141,0.00063013,120,"2025-04-21T05:50:44.380",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499603,1745214644389,-546.73523348,0.00063013,120,"2025-04-21T05:50:44.389",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499604,1745214644398,-307.87901725,0.00063013,120,"2025-04-21T05:50:44.398",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499605,1745214644407,-500.0,0.00063013,120,"2025-04-21T05:50:44.407",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499606,1745214644416,-539.17818239,0.00063013,120,"2025-04-21T05:50:44.416",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499607,1745214644425,-500.0,0.00063013,120,"2025-04-21T05:50:44.425",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499608,1745214644435,-500.0,0.00063013,120,"2025-04-21T05:50:44.435",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499609,1745214644444,-535.34739309,0.00063013,120,"2025-04-21T05:50:44.444",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499610,1745214644453,-538.49109632,0.00063013,120,"2025-04-21T05:50:44.453",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499611,1745214644465,-500.0,0.00063013,120,"2025-04-21T05:50:44.465",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499612,1745214644475,-500.0,0.00063013,120,"2025-04-21T05:50:44.475",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499613,1745214644484,-500.0,0.00063013,120,"2025-04-21T05:50:44.484",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499614,1745214644493,-500.0,0.00063013,120,"2025-04-21T05:50:44.493",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499615,1745214644503,-508.97333548,0.00063013,120,"2025-04-21T05:50:44.503",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499616,1745214644512,-500.0,0.00063013,120,"2025-04-21T05:50:44.512",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499617,1745214644521,-500.0,0.00063013,120,"2025-04-21T05:50:44.521",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499618,1745214644531,-500.0,0.00063013,120,"2025-04-21T05:50:44.531",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499619,1745214644540,-500.0,0.00063013,120,"2025-04-21T05:50:44.540",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499620,1745214644549,-500.0,0.00063013,120,"2025-04-21T05:50:44.549",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499621,1745214644559,-500.0,0.00063013,120,"2025-04-21T05:50:44.559",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499622,1745214644567,-240.6951948,0.00063013,120,"2025-04-21T05:50:44.567",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499623,1745214644577,-500.0,0.00063013,120,"2025-04-21T05:50:44.577",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499624,1745214644586,-500.0,0.00063013,120,"2025-04-21T05:50:44.586",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499625,1745214644596,-500.0,0.00063013,120,"2025-04-21T05:50:44.596",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499626,1745214644605,-500.0,0.00063013,120,"2025-04-21T05:50:44.605",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499627,1745214644614,-500.0,0.00063013,120,"2025-04-21T05:50:44.614",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499628,1745214644623,-500.0,0.00063013,120,"2025-04-21T05:50:44.623",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499629,1745214644632,-500.0,0.00063013,120,"2025-04-21T05:50:44.632",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499630,1745214644640,-536.28680593,0.00063013,120,"2025-04-21T05:50:44.640",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499631,1745214644650,-500.0,0.00063013,120,"2025-04-21T05:50:44.650",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499632,1745214644660,-500.0,0.00063013,120,"2025-04-21T05:50:44.660",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499633,1745214644670,-500.0,0.00063013,120,"2025-04-21T05:50:44.670",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499634,1745214644679,-500.0,0.00063013,120,"2025-04-21T05:50:44.679",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499635,1745214644688,-500.0,0.00063013,120,"2025-04-21T05:50:44.688",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499636,1745214644698,-500.0,0.00063013,120,"2025-04-21T05:50:44.698",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499637,1745214644708,-500.0,0.00063013,120,"2025-04-21T05:50:44.708",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499638,1745214644719,-500.0,0.00063013,120,"2025-04-21T05:50:44.719",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499639,1745214644728,-500.0,0.00063013,120,"2025-04-21T05:50:44.728",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499640,1745214644737,-579.60762912,0.00063013,120,"2025-04-21T05:50:44.737",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499641,1745214644746,-500.0,0.00063013,120,"2025-04-21T05:50:44.746",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499642,1745214644756,-500.0,0.00063013,120,"2025-04-21T05:50:44.756",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499643,1745214644765,-500.0,0.00063013,120,"2025-04-21T05:50:44.765",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499644,1745214644774,-500.0,0.00063013,120,"2025-04-21T05:50:44.774",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499645,1745214644784,-574.76434348,0.00063013,120,"2025-04-21T05:50:44.784",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499646,1745214644793,-500.0,0.00063013,120,"2025-04-21T05:50:44.793",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499647,1745214644803,-500.0,0.00063013,120,"2025-04-21T05:50:44.803",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499648,1745214644812,-500.0,0.00063013,120,"2025-04-21T05:50:44.812",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499649,1745214644821,-570.0768427,0.00063013,120,"2025-04-21T05:50:44.821",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499650,1745214644830,-523.38480097,0.00063013,120,"2025-04-21T05:50:44.830",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499651,1745214644839,-500.0,0.00063013,120,"2025-04-21T05:50:44.839",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499652,1745214644848,-500.0,0.00063013,120,"2025-04-21T05:50:44.848",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499653,1745214644860,-500.0,0.00063013,120,"2025-04-21T05:50:44.860",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499654,1745214644870,-500.0,0.00063013,120,"2025-04-21T05:50:44.870",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499655,1745214644879,-500.0,0.00063013,120,"2025-04-21T05:50:44.879",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499656,1745214644888,-500.0,0.00063013,10,"2025-04-21T05:50:44.888",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499657,1745214644900,-500.0,0.00063013,120,"2025-04-21T05:50:44.900",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499658,1745214644911,-500.0,0.00063013,120,"2025-04-21T05:50:44.911",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499659,1745214644921,-500.0,0.00063013,120,"2025-04-21T05:50:44.921",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499660,1745214644930,-151.0,0.00063013,120,"2025-04-21T05:50:44.930",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499661,1745214644939,-500.0,0.00063013,120,"2025-04-21T05:50:44.939",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499662,1745214644948,-500.0,0.00063013,120,"2025-04-21T05:50:44.948",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499663,1745214644957,-182.24609953,0.00063013,120,"2025-04-21T05:50:44.957",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499664,1745214644968,-564.48780344,0.00063013,120,"2025-04-21T05:50:44.968",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499665,1745214644978,-500.0,0.00063013,120,"2025-04-21T05:50:44.978",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499666,1745214644988,-500.0,0.00063013,120,"2025-04-21T05:50:44.988",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499667,1745214644998,-151.0,0.00063013,120,"2025-04-21T05:50:44.998",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499668,1745214645007,-519.75703681,0.00063013,120,"2025-04-21T05:50:45.007",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499669,1745214645016,-500.0,0.00063013,120,"2025-04-21T05:50:45.016",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499670,1745214645025,-500.0,0.00063013,120,"2025-04-21T05:50:45.025",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499671,1745214645034,-500.0,0.00063013,120,"2025-04-21T05:50:45.034",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499672,1745214645043,-483.61157394,0.00063013,120,"2025-04-21T05:50:45.043",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499673,1745214645052,-500.0,0.00063013,120,"2025-04-21T05:50:45.052",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499674,1745214645060,-500.0,0.00063013,120,"2025-04-21T05:50:45.060",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499675,1745214645069,-500.0,0.00063013,120,"2025-04-21T05:50:45.069",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499676,1745214645078,-500.0,0.00063013,120,"2025-04-21T05:50:45.078",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499677,1745214645087,-1888.77,0.00063013,120,"2025-04-21T05:50:45.087",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499678,1745214645096,-151.0,0.00063013,120,"2025-04-21T05:50:45.096",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499679,1745214645105,-151.0,0.00063013,120,"2025-04-21T05:50:45.105",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499680,1745214645114,-500.0,0.00063013,120,"2025-04-21T05:50:45.114",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499681,1745214645123,-500.0,0.00063013,20,"2025-04-21T05:50:45.123",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499682,1745214645133,-500.0,0.00063013,120,"2025-04-21T05:50:45.133",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499683,1745214645142,-530.00277573,0.00063013,120,"2025-04-21T05:50:45.142",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499684,1745214645152,-500.0,0.00063013,120,"2025-04-21T05:50:45.152",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499685,1745214645160,-500.0,0.00063013,120,"2025-04-21T05:50:45.160",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499686,1745214645170,-500.0,0.00063013,120,"2025-04-21T05:50:45.170",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499687,1745214645179,-500.0,0.00063013,120,"2025-04-21T05:50:45.179",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499688,1745214645188,-278.13441836,0.00063013,120,"2025-04-21T05:50:45.188",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499689,1745214645197,-500.0,0.00063013,120,"2025-04-21T05:50:45.197",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499690,1745214645207,-553.68960114,0.00063013,120,"2025-04-21T05:50:45.207",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499691,1745214645216,-500.0,0.00063013,120,"2025-04-21T05:50:45.216",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499692,1745214645225,-500.0,0.00063013,120,"2025-04-21T05:50:45.225",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499693,1745214645235,-500.0,0.00063013,120,"2025-04-21T05:50:45.235",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499694,1745214645244,-151.0,0.00063013,120,"2025-04-21T05:50:45.244",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499695,1745214645254,-151.0,0.00063013,120,"2025-04-21T05:50:45.254",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499696,1745214645263,-500.0,0.00063013,120,"2025-04-21T05:50:45.263",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499697,1745214645272,-512.69045638,0.00063013,120,"2025-04-21T05:50:45.272",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499698,1745214645281,-545.20865708,0.00063013,120,"2025-04-21T05:50:45.281",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499699,1745214645290,-500.0,0.00063013,30,"2025-04-21T05:50:45.290",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499700,1745214645299,-500.0,0.00063013,120,"2025-04-21T05:50:45.299",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499701,1745214645308,-500.0,0.00063013,120,"2025-04-21T05:50:45.308",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499702,1745214645317,-500.0,0.00063013,120,"2025-04-21T05:50:45.317",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499703,1745214645327,-517.07906823,0.00063013,120,"2025-04-21T05:50:45.327",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499704,1745214645335,-500.0,0.00063013,120,"2025-04-21T05:50:45.335",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499705,1745214645343,-500.0,0.00063013,120,"2025-04-21T05:50:45.343",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499706,1745214645353,-543.9556144,0.00063013,120,"2025-04-21T05:50:45.353",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499707,1745214645362,-500.0,0.00063013,120,"2025-04-21T05:50:45.362",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499708,1745214645371,-555.82582885,0.00063013,120,"2025-04-21T05:50:45.371",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499709,1745214645382,-500.0,0.00063013,120,"2025-04-21T05:50:45.382",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499710,1745214645391,-565.56746368,0.00063013,120,"2025-04-21T05:50:45.391",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499711,1745214645509,-154.902933,0.00063013,120,"2025-04-21T05:50:45.509",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499712,1745214645519,-151.0,0.00063013,120,"2025-04-21T05:50:45.519",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499713,1745214645529,-151.0,0.00063013,120,"2025-04-21T05:50:45.529",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499714,1745214645538,-500.0,0.00063013,120,"2025-04-21T05:50:45.538",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499715,1745214645548,-500.0,0.00063013,120,"2025-04-21T05:50:45.548",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499716,1745214645557,-551.11582393,0.00063013,120,"2025-04-21T05:50:45.557",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499717,1745214645566,-500.0,0.00063013,120,"2025-04-21T05:50:45.566",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499718,1745214645576,-500.0,0.00063013,120,"2025-04-21T05:50:45.576",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499719,1745214645586,-500.0,0.00063013,120,"2025-04-21T05:50:45.586",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499720,1745214645595,-500.0,0.00063013,120,"2025-04-21T05:50:45.595",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499721,1745214645604,-500.0,0.00063013,120,"2025-04-21T05:50:45.604",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499722,1745214645614,-500.0,0.00063013,120,"2025-04-21T05:50:45.614",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499723,1745214645623,-500.0,0.00063013,120,"2025-04-21T05:50:45.623",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499724,1745214645633,-500.0,0.00063013,120,"2025-04-21T05:50:45.633",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499725,1745214645642,-500.0,0.00063013,120,"2025-04-21T05:50:45.642",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499726,1745214645652,-500.0,0.00063013,120,"2025-04-21T05:50:45.652",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499727,1745214645662,-500.0,0.00063013,120,"2025-04-21T05:50:45.662",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499728,1745214645671,-500.0,0.00063013,120,"2025-04-21T05:50:45.671",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499729,1745214645680,-500.0,0.00063013,120,"2025-04-21T05:50:45.680",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499730,1745214645690,-500.0,0.00063013,120,"2025-04-21T05:50:45.690",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499731,1745214645699,-500.0,0.00063013,120,"2025-04-21T05:50:45.699",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499732,1745214645708,-500.0,0.00063013,120,"2025-04-21T05:50:45.708",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499733,1745214645720,-500.0,0.00063013,12,"2025-04-21T05:50:45.720",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499734,1745214645730,-500.0,0.00063013,120,"2025-04-21T05:50:45.730",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499735,1745214645740,-151.0,0.00063013,120,"2025-04-21T05:50:45.740",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499736,1745214645749,-500.0,0.00063013,120,"2025-04-21T05:50:45.749",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499738,1745214645759,-612.09,0.00063013,120,"2025-04-21T05:50:45.759",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499739,1745214645768,-250.0,0.00063013,120,"2025-04-21T05:50:45.768",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499740,1745214645778,-514.22434345,0.00063013,120,"2025-04-21T05:50:45.778",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499741,1745214645787,-592.31,0.00063013,120,"2025-04-21T05:50:45.787",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499742,1745214645796,-500.0,0.00063013,120,"2025-04-21T05:50:45.796",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499743,1745214645806,-500.0,0.00063013,120,"2025-04-21T05:50:45.806",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499745,1745214645815,-500.0,0.00063013,120,"2025-04-21T05:50:45.815",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499746,1745214645825,-500.0,0.00063013,120,"2025-04-21T05:50:45.825",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499747,1745214645834,-500.0,0.00063013,30,"2025-04-21T05:50:45.834",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499748,1745214645844,-500.0,0.00063013,120,"2025-04-21T05:50:45.844",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499749,1745214645853,-500.0,0.00063013,120,"2025-04-21T05:50:45.853",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499750,1745214645864,-547.09804411,0.00063013,120,"2025-04-21T05:50:45.864",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499751,1745214645873,-500.0,0.00063013,120,"2025-04-21T05:50:45.873",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499752,1745214645883,-554.60362736,0.00063013,120,"2025-04-21T05:50:45.883",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499754,1745214645894,-518.09002428,0.00063013,120,"2025-04-21T05:50:45.894",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499755,1745214645904,-151.0,0.00063013,120,"2025-04-21T05:50:45.904",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499756,1745214645916,-164.02108377,0.00063013,120,"2025-04-21T05:50:45.916",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499757,1745214645925,-500.0,0.00063013,120,"2025-04-21T05:50:45.925",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499758,1745214645934,-151.0,0.00063013,120,"2025-04-21T05:50:45.934",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499759,1745214645944,-500.0,0.00063013,120,"2025-04-21T05:50:45.944",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499760,1745214645953,-500.0,0.00063013,120,"2025-04-21T05:50:45.953",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499761,1745214645962,-500.0,0.00063013,120,"2025-04-21T05:50:45.962",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499762,1745214645973,-500.0,0.00063013,120,"2025-04-21T05:50:45.973",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499763,1745214645982,-500.0,0.00063013,120,"2025-04-21T05:50:45.982",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499764,1745214645991,-500.0,0.00063013,120,"2025-04-21T05:50:45.991",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499765,1745214646000,-500.0,0.00063013,120,"2025-04-21T05:50:46.000",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499766,1745214646009,-500.0,0.00063013,120,"2025-04-21T05:50:46.009",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499767,1745214646018,-500.0,0.00063013,120,"2025-04-21T05:50:46.018",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499768,1745214646027,-500.0,0.00063013,120,"2025-04-21T05:50:46.027",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499769,1745214646036,-538.24802769,0.00063013,120,"2025-04-21T05:50:46.036",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499770,1745214646045,-500.0,0.00063013,120,"2025-04-21T05:50:46.045",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499771,1745214646054,-500.0,0.00063013,120,"2025-04-21T05:50:46.054",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499772,1745214646063,-640.8099035,0.00063013,120,"2025-04-21T05:50:46.063",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499773,1745214646072,-1478.95,0.00063013,120,"2025-04-21T05:50:46.072",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499774,1745214646081,-500.0,0.00063013,120,"2025-04-21T05:50:46.081",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499775,1745214646090,-210.32957908,0.00063013,120,"2025-04-21T05:50:46.090",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499776,1745214646100,-500.0,0.00063013,120,"2025-04-21T05:50:46.100",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499777,1745214646109,-500.0,0.00063013,120,"2025-04-21T05:50:46.109",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499778,1745214646118,-500.0,0.00063013,120,"2025-04-21T05:50:46.118",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499779,1745214646127,-348.86394823,0.00063013,120,"2025-04-21T05:50:46.127",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499780,1745214646137,-548.26488094,0.00063013,120,"2025-04-21T05:50:46.137",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499781,1745214646146,-500.0,0.00063013,120,"2025-04-21T05:50:46.146",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499782,1745214646155,-500.0,0.00063013,120,"2025-04-21T05:50:46.155",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499783,1745214646164,-500.0,0.00063013,120,"2025-04-21T05:50:46.164",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499784,1745214646173,-500.0,0.00063013,120,"2025-04-21T05:50:46.173",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499785,1745214646182,-500.0,0.00063013,120,"2025-04-21T05:50:46.182",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499786,1745214646191,-500.0,0.00063013,120,"2025-04-21T05:50:46.191",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499787,1745214646200,-521.69765095,0.00063013,120,"2025-04-21T05:50:46.200",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499788,1745214646209,-499.50801198,0.00063013,120,"2025-04-21T05:50:46.209",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499789,1745214646220,-500.0,0.00063013,120,"2025-04-21T05:50:46.220",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499790,1745214646230,-500.0,0.00063013,120,"2025-04-21T05:50:46.230",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499791,1745214646239,-500.0,0.00063013,120,"2025-04-21T05:50:46.239",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499792,1745214646248,-151.0,0.00063013,120,"2025-04-21T05:50:46.248",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499793,1745214646257,-656.63,0.00063013,120,"2025-04-21T05:50:46.257",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499794,1745214646266,-515.90655005,0.00063013,120,"2025-04-21T05:50:46.266",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499795,1745214646275,-500.0,0.00063013,120,"2025-04-21T05:50:46.275",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499796,1745214646284,-500.0,0.00063013,120,"2025-04-21T05:50:46.284",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499797,1745214646293,-500.0,0.00063013,120,"2025-04-21T05:50:46.293",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499798,1745214646302,-514.12977325,0.00063013,120,"2025-04-21T05:50:46.302",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499799,1745214646313,-500.0,0.00063013,120,"2025-04-21T05:50:46.313",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499800,1745214646321,-500.0,0.00063013,120,"2025-04-21T05:50:46.321",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499801,1745214646330,-878.22,0.00063013,120,"2025-04-21T05:50:46.330",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499802,1745214646339,-878.22,0.00063013,120,"2025-04-21T05:50:46.339",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499803,1745214646348,-878.22,0.00063013,120,"2025-04-21T05:50:46.348",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499804,1745214646357,-878.22,0.00063013,120,"2025-04-21T05:50:46.357",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499805,1745214646366,-878.22,0.00063013,120,"2025-04-21T05:50:46.366",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499806,1745214646376,-878.22,0.00063013,120,"2025-04-21T05:50:46.376",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499807,1745214646384,-429.62605538,0.00063013,120,"2025-04-21T05:50:46.384",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499808,1745214646394,-506.11782053,0.00063013,120,"2025-04-21T05:50:46.394",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499809,1745214646403,-550.48563296,0.00063013,120,"2025-04-21T05:50:46.403",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499810,1745214646411,-500.0,0.00063013,120,"2025-04-21T05:50:46.411",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499811,1745214646421,-500.0,0.00063013,120,"2025-04-21T05:50:46.421",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499812,1745214646430,-500.0,0.00063013,120,"2025-04-21T05:50:46.430",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499813,1745214646439,-500.0,0.00063013,120,"2025-04-21T05:50:46.439",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499814,1745214646448,-500.0,0.00063013,120,"2025-04-21T05:50:46.448",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499815,1745214646457,-519.32851682,0.00063013,120,"2025-04-21T05:50:46.457",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499816,1745214646468,-500.0,0.00063013,120,"2025-04-21T05:50:46.468",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499817,1745214646477,-500.0,0.00063013,120,"2025-04-21T05:50:46.477",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499818,1745214646486,-500.0,0.00063013,120,"2025-04-21T05:50:46.486",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499819,1745214646495,-500.0,0.00063013,120,"2025-04-21T05:50:46.495",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499821,1745214646504,-500.0,0.00063013,120,"2025-04-21T05:50:46.504",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499823,1745214646513,-540.30237646,0.00063013,120,"2025-04-21T05:50:46.513",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499825,1745214646522,-608.34,0.00063013,120,"2025-04-21T05:50:46.522",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499827,1745214646531,-500.0,0.00063013,120,"2025-04-21T05:50:46.531",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499829,1745214646541,-502.04150899,0.00063013,120,"2025-04-21T05:50:46.541",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499831,1745214646550,-638.66,0.00063013,120,"2025-04-21T05:50:46.550",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499833,1745214646559,-500.0,0.00063013,120,"2025-04-21T05:50:46.559",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499835,1745214646568,-926.33,0.00063013,120,"2025-04-21T05:50:46.568",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499837,1745214646578,-205.85199651,0.00063013,120,"2025-04-21T05:50:46.578",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499839,1745214646588,-500.0,0.00063013,120,"2025-04-21T05:50:46.588",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499840,1745214646598,-500.0,0.00063013,120,"2025-04-21T05:50:46.598",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499842,1745214646607,-321.77997201,0.00063013,120,"2025-04-21T05:50:46.607",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499844,1745214646617,-506.57271024,0.00063013,120,"2025-04-21T05:50:46.617",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499846,1745214646626,-500.0,0.00063013,120,"2025-04-21T05:50:46.626",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499848,1745214646635,-500.0,0.00063013,120,"2025-04-21T05:50:46.635",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499850,1745214646644,-586.10973081,0.00063013,120,"2025-04-21T05:50:46.644",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499852,1745214646653,-500.0,0.00063013,120,"2025-04-21T05:50:46.653",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499854,1745214646663,-500.0,0.00063013,120,"2025-04-21T05:50:46.663",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499856,1745214646672,-500.0,0.00063013,120,"2025-04-21T05:50:46.672",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499858,1745214646682,-512.62408005,0.00063013,120,"2025-04-21T05:50:46.682",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499860,1745214646691,-560.37630026,0.00063013,120,"2025-04-21T05:50:46.691",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499862,1745214646700,-500.0,0.00063013,120,"2025-04-21T05:50:46.700",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499864,1745214646709,-629.84781352,0.00063013,120,"2025-04-21T05:50:46.709",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499866,1745214646718,-869.56,0.00063013,120,"2025-04-21T05:50:46.718",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499868,1745214646728,-169.70041414,0.00063013,58,"2025-04-21T05:50:46.728",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499870,1745214646738,-500.0,0.00063013,120,"2025-04-21T05:50:46.738",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499872,1745214646748,-542.87896645,0.00063013,120,"2025-04-21T05:50:46.748",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499874,1745214646757,-500.0,0.00063013,120,"2025-04-21T05:50:46.757",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499875,1745214646767,-532.26604069,0.00063013,120,"2025-04-21T05:50:46.767",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499876,1745214646777,-193.12669195,0.00063013,120,"2025-04-21T05:50:46.777",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499877,1745214646786,-500.0,0.00063013,120,"2025-04-21T05:50:46.786",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499878,1745214646795,-500.0,0.00063013,120,"2025-04-21T05:50:46.795",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499879,1745214646804,-591.62,0.00063013,120,"2025-04-21T05:50:46.804",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499880,1745214646813,-625.50746254,0.00063013,120,"2025-04-21T05:50:46.813",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499881,1745214646822,-500.0,0.00063013,120,"2025-04-21T05:50:46.822",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499882,1745214646831,-151.0,0.00063013,120,"2025-04-21T05:50:46.831",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499883,1745214646841,-500.0,0.00063013,120,"2025-04-21T05:50:46.841",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499884,1745214646850,-1833.37,0.00063013,120,"2025-04-21T05:50:46.850",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499885,1745214646864,-500.0,0.00063013,120,"2025-04-21T05:50:46.864",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499886,1745214646873,-500.0,0.00063013,120,"2025-04-21T05:50:46.873",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499887,1745214646882,-500.0,0.00063013,120,"2025-04-21T05:50:46.882",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499888,1745214646891,-500.0,0.00063013,120,"2025-04-21T05:50:46.891",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499889,1745214646903,-411.2321765,0.00063013,120,"2025-04-21T05:50:46.903",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499890,1745214646912,-500.0,0.00063013,8,"2025-04-21T05:50:46.912",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499891,1745214646922,-910.06,0.00063013,120,"2025-04-21T05:50:46.922",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499892,1745214646931,-500.0,0.00063013,120,"2025-04-21T05:50:46.931",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499893,1745214646941,-543.85444649,0.00063013,120,"2025-04-21T05:50:46.941",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499894,1745214646951,-829.15,0.00063013,120,"2025-04-21T05:50:46.951",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499895,1745214646960,-500.0,0.00063013,120,"2025-04-21T05:50:46.960",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499896,1745214646970,-500.0,0.00063013,120,"2025-04-21T05:50:46.970",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499897,1745214646979,-544.79583879,0.00063013,120,"2025-04-21T05:50:46.979",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499898,1745214646989,-500.0,0.00063013,120,"2025-04-21T05:50:46.989",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499899,1745214646999,-151.0,0.00063013,2,"2025-04-21T05:50:46.999",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499900,1745214647009,-500.0,0.00063013,120,"2025-04-21T05:50:47.009",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499901,1745214647018,-153.776174,0.00063013,120,"2025-04-21T05:50:47.018",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499902,1745214647028,-151.0,0.00063013,2,"2025-04-21T05:50:47.028",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499903,1745214647038,-500.0,0.00063013,120,"2025-04-21T05:50:47.038",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499904,1745214647048,-187.32987917,0.00063013,120,"2025-04-21T05:50:47.048",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499905,1745214647058,-500.0,0.00063013,120,"2025-04-21T05:50:47.058",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499906,1745214647067,-500.0,0.00063013,120,"2025-04-21T05:50:47.067",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499907,1745214647077,-551.57591507,0.00063013,120,"2025-04-21T05:50:47.077",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499908,1745214647087,-621.39169438,0.00063013,120,"2025-04-21T05:50:47.087",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499909,1745214647096,-500.0,0.00063013,120,"2025-04-21T05:50:47.096",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499910,1745214647106,-500.0,0.00063013,120,"2025-04-21T05:50:47.106",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499911,1745214647116,-500.0,0.00063013,120,"2025-04-21T05:50:47.116",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499912,1745214647126,-500.0,0.00063013,120,"2025-04-21T05:50:47.126",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499913,1745214647135,-523.67123264,0.00063013,120,"2025-04-21T05:50:47.135",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499914,1745214647144,-513.00526959,0.00063013,120,"2025-04-21T05:50:47.144",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499915,1745214647153,-500.0,0.00063013,120,"2025-04-21T05:50:47.153",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499916,1745214647163,-511.33194378,0.00063013,120,"2025-04-21T05:50:47.163",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499917,1745214647171,-500.0,0.00063013,120,"2025-04-21T05:50:47.171",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499918,1745214647181,-768.77,0.00063013,120,"2025-04-21T05:50:47.181",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499919,1745214647190,-524.86949902,0.00063013,120,"2025-04-21T05:50:47.190",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499920,1745214647199,-544.42752104,0.00063013,120,"2025-04-21T05:50:47.199",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499921,1745214647208,-597.8,0.00063013,120,"2025-04-21T05:50:47.208",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499922,1745214647221,-533.26390759,0.00063013,120,"2025-04-21T05:50:47.221",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499923,1745214647231,-512.90726598,0.00063013,120,"2025-04-21T05:50:47.231",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499924,1745214647244,-151.0,0.00063013,120,"2025-04-21T05:50:47.244",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499925,1745214647254,-151.0,0.00063013,120,"2025-04-21T05:50:47.254",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499926,1745214647264,-2883.81,0.00063013,2,"2025-04-21T05:50:47.264",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499927,1745214647273,-627.4494026,0.00063013,120,"2025-04-21T05:50:47.273",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499928,1745214647282,-549.39229299,0.00063013,120,"2025-04-21T05:50:47.282",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499929,1745214647292,-523.30995052,0.00063013,120,"2025-04-21T05:50:47.292",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499930,1745214647301,-500.0,0.00063013,120,"2025-04-21T05:50:47.301",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499931,1745214647311,-677.43,0.00063013,120,"2025-04-21T05:50:47.311",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499932,1745214647320,-500.0,0.00063013,120,"2025-04-21T05:50:47.320",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499933,1745214647329,-1616.9,0.00063013,120,"2025-04-21T05:50:47.329",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499934,1745214647339,-528.0446655,0.00063013,120,"2025-04-21T05:50:47.339",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499935,1745214647349,-176.8979223,0.00063013,120,"2025-04-21T05:50:47.349",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499936,1745214647359,-341.0846403,0.00063013,120,"2025-04-21T05:50:47.359",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499937,1745214647368,-500.0,0.00063013,120,"2025-04-21T05:50:47.368",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499938,1745214647377,-500.0,0.00063013,120,"2025-04-21T05:50:47.377",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499939,1745214647386,-500.0,0.00063013,120,"2025-04-21T05:50:47.386",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499940,1745214647396,-500.0,0.00063013,120,"2025-04-21T05:50:47.396",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499941,1745214647405,-500.0,0.00063013,120,"2025-04-21T05:50:47.405",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499942,1745214647414,-500.0,0.00063013,120,"2025-04-21T05:50:47.414",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499943,1745214647423,-598.26690595,0.00063013,120,"2025-04-21T05:50:47.423",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499944,1745214647432,-500.0,0.00063013,120,"2025-04-21T05:50:47.432",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499945,1745214647441,-500.0,0.00063013,120,"2025-04-21T05:50:47.441",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499946,1745214647450,-500.0,0.00063013,120,"2025-04-21T05:50:47.450",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499947,1745214647459,-582.29981595,0.00063013,120,"2025-04-21T05:50:47.459",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499948,1745214647470,-500.0,0.00063013,120,"2025-04-21T05:50:47.470",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499949,1745214647479,-1210.3,0.00063013,120,"2025-04-21T05:50:47.479",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499950,1745214647489,-500.0,0.00063013,120,"2025-04-21T05:50:47.489",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499951,1745214647499,-500.0,0.00063013,120,"2025-04-21T05:50:47.499",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499952,1745214647509,-500.0,0.00063013,120,"2025-04-21T05:50:47.509",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499953,1745214647519,-500.0,0.00063013,120,"2025-04-21T05:50:47.519",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499954,1745214647528,-500.0,0.00063013,120,"2025-04-21T05:50:47.528",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499955,1745214647537,-500.0,0.00063013,120,"2025-04-21T05:50:47.537",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499956,1745214647547,-500.0,0.00063013,120,"2025-04-21T05:50:47.547",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499957,1745214647556,-150.0,0.00063013,120,"2025-04-21T05:50:47.556",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499958,1745214647565,-500.0,0.00063013,120,"2025-04-21T05:50:47.565",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499959,1745214647575,-500.0,0.00063013,120,"2025-04-21T05:50:47.575",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499960,1745214647585,-2000.0,0.00063013,120,"2025-04-21T05:50:47.585",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499961,1745214647595,-500.0,0.00063013,120,"2025-04-21T05:50:47.595",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499962,1745214647605,-500.0,0.00063013,120,"2025-04-21T05:50:47.605",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499963,1745214647614,-500.0,0.00063013,120,"2025-04-21T05:50:47.614",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499964,1745214647624,-500.0,0.00063013,120,"2025-04-21T05:50:47.624",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499965,1745214647633,-500.0,0.00063013,120,"2025-04-21T05:50:47.633",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499966,1745214647642,-500.0,0.00063013,120,"2025-04-21T05:50:47.642",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499967,1745214647652,-500.0,0.00063013,120,"2025-04-21T05:50:47.652",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499968,1745214647661,-500.0,0.00063013,120,"2025-04-21T05:50:47.661",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499969,1745214647671,-525.51196505,0.00063013,120,"2025-04-21T05:50:47.671",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499970,1745214647680,-500.0,0.00063013,120,"2025-04-21T05:50:47.680",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499971,1745214647690,-500.0,0.00063013,120,"2025-04-21T05:50:47.690",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499972,1745214647699,-500.0,0.00063013,120,"2025-04-21T05:50:47.699",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499973,1745214647814,-511.96903733,0.00063013,120,"2025-04-21T05:50:47.814",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499974,1745214647823,-500.0,0.00063013,120,"2025-04-21T05:50:47.823",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499975,1745214647832,-501.72196206,0.00063013,120,"2025-04-21T05:50:47.832",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499976,1745214647842,-500.0,0.00063013,120,"2025-04-21T05:50:47.842",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499977,1745214647852,-509.11085807,0.00063013,120,"2025-04-21T05:50:47.852",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499978,1745214647863,-518.67724656,0.00063013,120,"2025-04-21T05:50:47.863",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499979,1745214647872,-603.15575965,0.00063013,120,"2025-04-21T05:50:47.872",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499980,1745214647881,-594.35943558,0.00063013,120,"2025-04-21T05:50:47.881",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499981,1745214647890,-555.60651194,0.00063013,120,"2025-04-21T05:50:47.890",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499982,1745214647902,-549.92,0.00063013,120,"2025-04-21T05:50:47.902",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499983,1745214647912,-500.0,0.00063013,120,"2025-04-21T05:50:47.912",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499984,1745214647921,-513.65292952,0.00063013,120,"2025-04-21T05:50:47.921",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499985,1745214647930,-500.0,0.00063013,120,"2025-04-21T05:50:47.930",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499986,1745214647941,-590.67732532,0.00063013,120,"2025-04-21T05:50:47.941",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499987,1745214647950,-500.0,0.00063013,120,"2025-04-21T05:50:47.950",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499988,1745214647959,-514.61248297,0.00063013,120,"2025-04-21T05:50:47.959",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499989,1745214647970,-600.26624842,0.00063013,120,"2025-04-21T05:50:47.970",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499990,1745214647979,-500.0,0.00063013,120,"2025-04-21T05:50:47.979",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499991,1745214647989,-500.0,0.00063013,120,"2025-04-21T05:50:47.989",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499992,1745214647999,-500.0,0.00063013,120,"2025-04-21T05:50:47.999",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499993,1745214648008,-500.0,0.00063013,2,"2025-04-21T05:50:48.008",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499994,1745214648018,-500.0,0.00063013,120,"2025-04-21T05:50:48.018",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499995,1745214648027,-500.0,0.00063013,120,"2025-04-21T05:50:48.027",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499996,1745214648037,-500.0,0.00063013,120,"2025-04-21T05:50:48.037",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499997,1745214648047,-371.2802119,0.00063013,120,"2025-04-21T05:50:48.047",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499998,1745214648057,-1260.87,0.00063013,120,"2025-04-21T05:50:48.057",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358499999,1745214648067,-967.34,0.00063013,120,"2025-04-21T05:50:48.067",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500000,1745214648076,-500.0,0.00063013,120,"2025-04-21T05:50:48.076",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500001,1745214648085,-500.0,0.00063013,120,"2025-04-21T05:50:48.085",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500002,1745214648095,-500.0,0.00063013,120,"2025-04-21T05:50:48.095",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500003,1745214648104,-522.83916211,0.00063013,120,"2025-04-21T05:50:48.104",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500004,1745214648114,-500.0,0.00063013,120,"2025-04-21T05:50:48.114",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500005,1745214648124,-500.0,0.00063013,120,"2025-04-21T05:50:48.124",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500006,1745214648133,-500.0,0.00063013,120,"2025-04-21T05:50:48.133",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500007,1745214648142,-500.0,0.00063013,120,"2025-04-21T05:50:48.142",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500008,1745214648151,-500.0,0.00063013,120,"2025-04-21T05:50:48.151",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500009,1745214648161,-500.0,0.00063013,120,"2025-04-21T05:50:48.161",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500010,1745214648170,-500.0,0.00063013,120,"2025-04-21T05:50:48.170",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500011,1745214648179,-500.0,0.00063013,118,"2025-04-21T05:50:48.179",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500012,1745214648188,-151.0,0.00063013,120,"2025-04-21T05:50:48.188",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500013,1745214648198,-400.89218566,0.00063013,120,"2025-04-21T05:50:48.198",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500014,1745214648207,-500.0,0.00063013,120,"2025-04-21T05:50:48.207",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500015,1745214648216,-516.37593366,0.00063013,120,"2025-04-21T05:50:48.216",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500016,1745214648226,-529.79302844,0.00063013,120,"2025-04-21T05:50:48.226",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500017,1745214648235,-500.0,0.00063013,120,"2025-04-21T05:50:48.235",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500018,1745214648244,-500.0,0.00063013,120,"2025-04-21T05:50:48.244",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500019,1745214648254,-590.2124972,0.00063013,16,"2025-04-21T05:50:48.254",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500020,1745214648263,-500.0,0.00063013,120,"2025-04-21T05:50:48.263",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500021,1745214648272,-500.0,0.00063013,120,"2025-04-21T05:50:48.272",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500022,1745214648281,-500.0,0.00063013,120,"2025-04-21T05:50:48.281",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500023,1745214648291,-928.59,0.00063013,120,"2025-04-21T05:50:48.291",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500024,1745214648300,-500.0,0.00063013,120,"2025-04-21T05:50:48.300",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500025,1745214648309,-500.0,0.00063013,120,"2025-04-21T05:50:48.309",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500026,1745214648318,-500.0,0.00063013,120,"2025-04-21T05:50:48.318",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500027,1745214648327,-553.98824571,0.00063013,120,"2025-04-21T05:50:48.327",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500028,1745214648336,-500.0,0.00063013,120,"2025-04-21T05:50:48.336",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500029,1745214648346,-500.0,0.00063013,120,"2025-04-21T05:50:48.346",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500030,1745214648355,-500.0,0.00063013,120,"2025-04-21T05:50:48.355",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500031,1745214648365,-528.7029028,0.00063013,120,"2025-04-21T05:50:48.365",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500032,1745214648374,-571.61021908,0.00063013,120,"2025-04-21T05:50:48.374",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500033,1745214648383,-545.55730455,0.00063013,120,"2025-04-21T05:50:48.383",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500034,1745214648393,-500.0,0.00063013,120,"2025-04-21T05:50:48.393",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500035,1745214648402,-1000.0,0.00063013,120,"2025-04-21T05:50:48.402",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500036,1745214648411,-684.21,0.00063013,120,"2025-04-21T05:50:48.411",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500037,1745214648421,-500.0,0.00063013,120,"2025-04-21T05:50:48.421",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500038,1745214648430,-528.07591535,0.00063013,120,"2025-04-21T05:50:48.430",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500039,1745214648439,-584.11000833,0.00063013,120,"2025-04-21T05:50:48.439",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500040,1745214648448,-500.0,0.00063013,120,"2025-04-21T05:50:48.448",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500041,1745214648458,-500.16278886,0.00063013,2,"2025-04-21T05:50:48.458",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500042,1745214648468,-500.0,0.00063013,120,"2025-04-21T05:50:48.468",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500043,1745214648478,-500.0,0.00063013,120,"2025-04-21T05:50:48.478",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500044,1745214648487,-500.0,0.00063013,120,"2025-04-21T05:50:48.487",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500045,1745214648497,-132377.86774208,0.00063014,2,"2025-04-21T05:50:48.497",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500046,1745214648507,-350.0,0.00063014,120,"2025-04-21T05:50:48.507",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500047,1745214648516,-380.0,0.00063014,120,"2025-04-21T05:50:48.516",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500048,1745214648527,-252.98695196,0.00063014,120,"2025-04-21T05:50:48.527",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500049,1745214648536,-150.0,0.00063014,120,"2025-04-21T05:50:48.536",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500050,1745214648546,-150.0,0.00063014,120,"2025-04-21T05:50:48.546",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500051,1745214648556,-150.0,0.00063014,120,"2025-04-21T05:50:48.556",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500052,1745214648566,-150.0,0.00063014,120,"2025-04-21T05:50:48.566",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500053,1745214648576,-150.0,0.00063014,120,"2025-04-21T05:50:48.576",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500054,1745214648585,-151.61035404,0.00063014,120,"2025-04-21T05:50:48.585",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500055,1745214648595,-1407.07916608,0.00063014,120,"2025-04-21T05:50:48.595",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500056,1745214648605,-1407.07916608,0.00063014,120,"2025-04-21T05:50:48.605",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500057,1745214648615,-1407.07916608,0.00063014,120,"2025-04-21T05:50:48.615",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500058,1745214648624,-1407.07916608,0.00063014,120,"2025-04-21T05:50:48.624",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500059,1745214648634,-1407.07916608,0.00063014,120,"2025-04-21T05:50:48.634",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500060,1745214648643,-1407.07916608,0.00063014,120,"2025-04-21T05:50:48.643",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500061,1745214648652,-1407.07916608,0.00063014,120,"2025-04-21T05:50:48.652",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500062,1745214648661,-1407.07916608,0.00063014,120,"2025-04-21T05:50:48.661",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500063,1745214648670,-1407.07916608,0.00063014,120,"2025-04-21T05:50:48.670",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500064,1745214648680,-1407.07916608,0.00063014,120,"2025-04-21T05:50:48.680",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500065,1745214648689,-1407.07916608,0.00063014,120,"2025-04-21T05:50:48.689",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500066,1745214648700,-1407.07916608,0.00063014,120,"2025-04-21T05:50:48.700",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500067,1745214648710,-1407.07916608,0.00063014,120,"2025-04-21T05:50:48.710",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500068,1745214648721,-1407.07916608,0.00063014,120,"2025-04-21T05:50:48.721",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500069,1745214648730,-931.7557997,0.00063014,120,"2025-04-21T05:50:48.730",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500070,1745214648879,-475.32336638,0.00063014,120,"2025-04-21T05:50:48.879",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500071,1745214648889,-550.24499326,0.00063014,120,"2025-04-21T05:50:48.889",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500072,1745214648902,-298.43208105,0.00063014,120,"2025-04-21T05:50:48.902",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500073,1745214648913,-452.94325608,0.00063014,120,"2025-04-21T05:50:48.913",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500074,1745214648924,-105.45883569,0.00063014,120,"2025-04-21T05:50:48.924",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500075,1745214648934,-214.90116431,0.00063014,120,"2025-04-21T05:50:48.934",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500076,1745214648957,-411.44981082,0.00063014,120,"2025-04-21T05:50:48.957",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500077,1745214648969,-780.72819095,0.00063014,120,"2025-04-21T05:50:48.969",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500078,1745214648979,-1407.07916608,0.00063014,120,"2025-04-21T05:50:48.979",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500079,1745214648989,-1407.07916608,0.00063014,120,"2025-04-21T05:50:48.989",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500080,1745214648999,-1407.07916608,0.00063014,120,"2025-04-21T05:50:48.999",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500081,1745214649009,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.009",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500082,1745214649019,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.019",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500083,1745214649029,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.029",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500084,1745214649038,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.038",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500085,1745214649047,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.047",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500086,1745214649057,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.057",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500087,1745214649066,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.066",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500088,1745214649076,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.076",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500089,1745214649086,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.086",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500090,1745214649095,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.095",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500091,1745214649105,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.105",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500092,1745214649115,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.115",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500093,1745214649124,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.124",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500094,1745214649133,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.133",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500095,1745214649142,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.142",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500096,1745214649151,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.151",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500097,1745214649161,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.161",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500098,1745214649171,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.171",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500099,1745214649181,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.181",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500100,1745214649190,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.190",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500101,1745214649200,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.200",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500102,1745214649210,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.210",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500103,1745214649221,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.221",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500104,1745214649231,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.231",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500105,1745214649240,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.240",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500106,1745214649250,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.250",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500107,1745214649259,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.259",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500108,1745214649268,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.268",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500109,1745214649278,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.278",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500110,1745214649288,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.288",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500111,1745214649298,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.298",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500112,1745214649308,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.308",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500113,1745214649318,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.318",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500114,1745214649327,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.327",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500115,1745214649337,-1407.07916608,0.00063014,120,"2025-04-21T05:50:49.337",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500116,1745214649347,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.347",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500117,1745214649356,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.356",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500118,1745214649365,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.365",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500119,1745214649375,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.375",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500120,1745214649384,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.384",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500121,1745214649393,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.393",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500122,1745214649402,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.402",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500123,1745214649411,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.411",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500124,1745214649421,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.421",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500125,1745214649430,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.430",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500126,1745214649440,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.440",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500127,1745214649449,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.449",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500128,1745214649459,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.459",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500129,1745214649469,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.469",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500130,1745214649478,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.478",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500131,1745214649488,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.488",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500132,1745214649497,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.497",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500133,1745214649506,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.506",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500134,1745214649516,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.516",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500135,1745214649525,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.525",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500136,1745214649534,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.534",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500137,1745214649544,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.544",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500138,1745214649553,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.553",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500139,1745214649563,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.563",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500140,1745214649571,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.571",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500141,1745214649580,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.580",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500142,1745214649590,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.590",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500143,1745214649600,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.600",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500144,1745214649609,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.609",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500145,1745214649619,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.619",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500146,1745214649627,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.627",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500147,1745214649637,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.637",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500148,1745214649647,-1374.91735658,0.00063014,120,"2025-04-21T05:50:49.647",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500149,1745214649656,-1374.91735661,0.00063014,120,"2025-04-21T05:50:49.656",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500150,1745214649665,-1374.91735661,0.00063014,120,"2025-04-21T05:50:49.665",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500151,1745214649675,-200.0,0.00063014,120,"2025-04-21T05:50:49.675",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500152,1745214649684,-207.4,0.00063014,120,"2025-04-21T05:50:49.684",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500153,1745214649693,-252.45710336,0.00063014,120,"2025-04-21T05:50:49.693",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500154,1745214649804,-215.0738,0.00063014,120,"2025-04-21T05:50:49.804",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500155,1745214649816,-223.0315306,0.00063014,120,"2025-04-21T05:50:49.816",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500156,1745214649826,-231.28369723,0.00063014,120,"2025-04-21T05:50:49.826",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500157,1745214649835,-150.0,0.00063014,80,"2025-04-21T05:50:49.835",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500158,1745214649847,-239.84119403,0.00063014,120,"2025-04-21T05:50:49.847",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500159,1745214649859,-500.0,0.00063014,120,"2025-04-21T05:50:49.859",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500160,1745214649868,-248.71531821,0.00063014,120,"2025-04-21T05:50:49.868",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500161,1745214649877,-257.91778498,0.00063014,120,"2025-04-21T05:50:49.877",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500162,1745214649887,-267.46074303,0.00063014,120,"2025-04-21T05:50:49.887",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500163,1745214649899,-150.0,0.00063014,120,"2025-04-21T05:50:49.899",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500164,1745214649908,-277.35679052,0.00063014,120,"2025-04-21T05:50:49.908",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500165,1745214649917,-287.61899177,0.00063014,120,"2025-04-21T05:50:49.917",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500166,1745214649927,-150.0,0.00063014,120,"2025-04-21T05:50:49.927",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500167,1745214649938,-298.26089446,0.00063014,120,"2025-04-21T05:50:49.938",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500168,1745214649948,-150.0,0.00063014,120,"2025-04-21T05:50:49.948",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500169,1745214649958,-309.29654756,0.00063014,120,"2025-04-21T05:50:49.958",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500170,1745214649968,-320.74051982,0.00063014,120,"2025-04-21T05:50:49.968",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500171,1745214649978,-332.60791905,0.00063014,120,"2025-04-21T05:50:49.978",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500172,1745214649988,-344.91441206,0.00063014,120,"2025-04-21T05:50:49.988",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500173,1745214649998,-357.6762453,0.00063014,120,"2025-04-21T05:50:49.998",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500174,1745214650008,-370.91026638,0.00063014,120,"2025-04-21T05:50:50.008",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500175,1745214650018,-384.63394623,0.00063014,120,"2025-04-21T05:50:50.018",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500176,1745214650030,-454.33573021,0.00063014,120,"2025-04-21T05:50:50.030",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500177,1745214650039,-500.0,0.00063014,120,"2025-04-21T05:50:50.039",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500178,1745214650049,-150.0,0.00063014,120,"2025-04-21T05:50:50.049",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500179,1745214650059,-150.0,0.00063014,120,"2025-04-21T05:50:50.059",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500180,1745214650068,-150.0,0.00063014,120,"2025-04-21T05:50:50.068",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500181,1745214650078,-276.23870038,0.00063014,120,"2025-04-21T05:50:50.078",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500182,1745214650087,-150.0,0.00063014,120,"2025-04-21T05:50:50.087",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500183,1745214650096,-151.0,0.00063014,2,"2025-04-21T05:50:50.096",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500184,1745214650106,-150.0,0.00063014,120,"2025-04-21T05:50:50.106",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500185,1745214650115,-1984.0,0.00063014,120,"2025-04-21T05:50:50.115",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500186,1745214650124,-500.0,0.00063014,120,"2025-04-21T05:50:50.124",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500187,1745214650133,-791.0,0.00063014,120,"2025-04-21T05:50:50.133",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500188,1745214650143,-500.0,0.00063014,120,"2025-04-21T05:50:50.143",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500189,1745214650152,-500.0,0.00063014,120,"2025-04-21T05:50:50.152",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500190,1745214650162,-500.0,0.00063014,120,"2025-04-21T05:50:50.162",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500191,1745214650171,-150.0,0.00063014,120,"2025-04-21T05:50:50.171",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500192,1745214650181,-150.0,0.00063014,120,"2025-04-21T05:50:50.181",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500193,1745214650190,-500.0,0.00063014,120,"2025-04-21T05:50:50.190",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500194,1745214650199,-150.0,0.00063014,2,"2025-04-21T05:50:50.199",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500195,1745214650208,-150.0,0.00063014,120,"2025-04-21T05:50:50.208",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500196,1745214650218,-211.0,0.0006305,30,"2025-04-21T05:50:50.218",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500197,1745214650227,-209.0,0.0006305,30,"2025-04-21T05:50:50.227",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500198,1745214650236,-441.70864739,0.00063073,10,"2025-04-21T05:50:50.236",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500199,1745214650246,-878.22,0.00063221,120,"2025-04-21T05:50:50.246",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500200,1745214650255,-206.047468,0.00063222,120,"2025-04-21T05:50:50.255",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500201,1745214650265,-1265.00426456,0.00063228,15,"2025-04-21T05:50:50.265",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500202,1745214650274,-2000.0,0.000633,120,"2025-04-21T05:50:50.274",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500203,1745214650284,-1000.0,0.00063337,120,"2025-04-21T05:50:50.284",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500204,1745214650293,-498.42836532,0.00063413,15,"2025-04-21T05:50:50.293",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500205,1745214650302,-498.00176652,0.00063413,14,"2025-04-21T05:50:50.302",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500206,1745214650312,-1000.0,0.0006356,2,"2025-04-21T05:50:50.312",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500207,1745214650321,-503.81515436,0.00063561,3,"2025-04-21T05:50:50.321",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500208,1745214650332,-500.0,0.00063561,120,"2025-04-21T05:50:50.332",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500209,1745214650341,-327.64582506,0.00063561,120,"2025-04-21T05:50:50.341",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500210,1745214650350,-500.0,0.00063561,120,"2025-04-21T05:50:50.350",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500211,1745214650360,-540.21154912,0.00063561,120,"2025-04-21T05:50:50.360",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500212,1745214650369,-500.0,0.00063561,120,"2025-04-21T05:50:50.369",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500213,1745214650378,-581.04283233,0.00063561,120,"2025-04-21T05:50:50.378",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500214,1745214650387,-500.0,0.00063561,120,"2025-04-21T05:50:50.387",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500215,1745214650396,-599.27,0.00063561,120,"2025-04-21T05:50:50.396",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500216,1745214650405,-500.0,0.00063561,120,"2025-04-21T05:50:50.405",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500217,1745214650415,-500.0,0.00063561,120,"2025-04-21T05:50:50.415",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500218,1745214650424,-500.0,0.00063561,120,"2025-04-21T05:50:50.424",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500219,1745214650433,-500.0,0.00063561,120,"2025-04-21T05:50:50.433",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500220,1745214650442,-516.14486189,0.00063561,120,"2025-04-21T05:50:50.442",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500221,1745214650451,-500.0,0.00063561,120,"2025-04-21T05:50:50.451",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500222,1745214650460,-313.92674649,0.00063561,120,"2025-04-21T05:50:50.460",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500223,1745214650470,-500.0,0.00063561,120,"2025-04-21T05:50:50.470",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500224,1745214650479,-519.72137447,0.00063561,120,"2025-04-21T05:50:50.479",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500225,1745214650488,-571.92965288,0.00063561,120,"2025-04-21T05:50:50.488",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500226,1745214650498,-999.0,0.00063561,120,"2025-04-21T05:50:50.498",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500227,1745214650507,-500.0,0.00063561,120,"2025-04-21T05:50:50.507",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500228,1745214650516,-521.80369776,0.00063561,120,"2025-04-21T05:50:50.516",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500229,1745214650525,-528.822614,0.00063561,120,"2025-04-21T05:50:50.525",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500230,1745214650534,-500.0,0.00063561,120,"2025-04-21T05:50:50.534",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500231,1745214650543,-500.0,0.00063561,120,"2025-04-21T05:50:50.543",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500232,1745214650552,-500.0,0.00063561,120,"2025-04-21T05:50:50.552",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500233,1745214650561,-500.00877615,0.00063561,120,"2025-04-21T05:50:50.561",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500234,1745214650571,-525.43364993,0.00063561,120,"2025-04-21T05:50:50.571",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500235,1745214650581,-507.43995468,0.00063561,120,"2025-04-21T05:50:50.581",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500236,1745214650590,-645.4658013,0.00063561,120,"2025-04-21T05:50:50.590",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500237,1745214650599,-500.0,0.00063561,120,"2025-04-21T05:50:50.599",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500238,1745214650609,-500.0,0.00063561,120,"2025-04-21T05:50:50.609",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500239,1745214650619,-500.0,0.00063561,120,"2025-04-21T05:50:50.619",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500240,1745214650628,-500.0,0.00063561,120,"2025-04-21T05:50:50.628",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500241,1745214650638,-500.0,0.00063561,120,"2025-04-21T05:50:50.638",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500242,1745214650647,-535.46998752,0.00063561,120,"2025-04-21T05:50:50.647",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500243,1745214650656,-518.21357438,0.00063561,120,"2025-04-21T05:50:50.656",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500244,1745214650665,-500.0,0.00063561,120,"2025-04-21T05:50:50.665",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500245,1745214650675,-500.0,0.00063561,120,"2025-04-21T05:50:50.675",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500246,1745214650684,-500.0,0.00063561,120,"2025-04-21T05:50:50.684",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500247,1745214650693,-522.99453227,0.00063561,120,"2025-04-21T05:50:50.693",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500248,1745214650702,-544.01064249,0.00063561,120,"2025-04-21T05:50:50.702",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500249,1745214650711,-558.50216803,0.00063561,120,"2025-04-21T05:50:50.711",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500250,1745214650722,-500.0,0.00063561,120,"2025-04-21T05:50:50.722",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500251,1745214650731,-500.0,0.00063561,120,"2025-04-21T05:50:50.731",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500252,1745214650740,-500.0,0.00063561,120,"2025-04-21T05:50:50.740",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500253,1745214650749,-500.0,0.00063561,120,"2025-04-21T05:50:50.749",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500254,1745214650759,-516.79605235,0.00063561,120,"2025-04-21T05:50:50.759",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500255,1745214650768,-517.045437,0.00063561,120,"2025-04-21T05:50:50.768",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500256,1745214650777,-500.0,0.00063561,120,"2025-04-21T05:50:50.777",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500257,1745214650786,-500.0,0.00063561,120,"2025-04-21T05:50:50.786",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500258,1745214650795,-500.0,0.00063561,120,"2025-04-21T05:50:50.795",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500259,1745214650804,-504.87959979,0.00063561,120,"2025-04-21T05:50:50.804",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500260,1745214650813,-515.65640275,0.00063561,120,"2025-04-21T05:50:50.813",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500261,1745214650822,-947.83,0.00063561,120,"2025-04-21T05:50:50.822",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500262,1745214650831,-500.0,0.00063561,120,"2025-04-21T05:50:50.831",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500263,1745214650840,-500.0,0.00063561,120,"2025-04-21T05:50:50.840",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500264,1745214650849,-514.51460321,0.00063561,120,"2025-04-21T05:50:50.849",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500265,1745214650860,-500.0,0.00063561,120,"2025-04-21T05:50:50.860",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500266,1745214650869,-500.0,0.00063561,120,"2025-04-21T05:50:50.869",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500267,1745214650878,-500.0,0.00063561,120,"2025-04-21T05:50:50.878",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500268,1745214650887,-500.0,0.00063561,120,"2025-04-21T05:50:50.887",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500269,1745214650901,-500.0,0.00063561,120,"2025-04-21T05:50:50.901",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500270,1745214650910,-500.0,0.00063561,120,"2025-04-21T05:50:50.910",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500271,1745214650919,-513.61789082,0.00063561,120,"2025-04-21T05:50:50.919",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500272,1745214650928,-648.72,0.00063561,120,"2025-04-21T05:50:50.928",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500273,1745214650937,-500.57626244,0.00063561,2,"2025-04-21T05:50:50.937",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500274,1745214650946,-151.0,0.00063561,120,"2025-04-21T05:50:50.946",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500275,1745214650955,-500.0,0.00063561,120,"2025-04-21T05:50:50.955",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500276,1745214650964,-528.43476039,0.00063561,120,"2025-04-21T05:50:50.964",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500277,1745214650975,-500.0,0.00063561,120,"2025-04-21T05:50:50.975",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500278,1745214650984,-500.0,0.00063561,120,"2025-04-21T05:50:50.984",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500279,1745214650993,-500.0,0.00063561,2,"2025-04-21T05:50:50.993",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500280,1745214651002,-499.50240835,0.00063561,120,"2025-04-21T05:50:51.002",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500281,1745214651011,-500.0,0.00063561,120,"2025-04-21T05:50:51.011",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500282,1745214651020,-500.0,0.00063561,120,"2025-04-21T05:50:51.020",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500283,1745214651030,-546.46055953,0.00063561,120,"2025-04-21T05:50:51.030",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500284,1745214651039,-512.16256553,0.00063561,120,"2025-04-21T05:50:51.039",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500285,1745214651047,-500.0,0.00063561,120,"2025-04-21T05:50:51.047",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500286,1745214651056,-220.66444075,0.00063561,120,"2025-04-21T05:50:51.056",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500287,1745214651065,-401.82341345,0.00063561,120,"2025-04-21T05:50:51.065",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500288,1745214651074,-500.0,0.00063561,120,"2025-04-21T05:50:51.074",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500289,1745214651083,-500.0,0.00063561,120,"2025-04-21T05:50:51.083",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500290,1745214651092,-500.0,0.00063561,120,"2025-04-21T05:50:51.092",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500291,1745214651101,-500.0,0.00063561,120,"2025-04-21T05:50:51.101",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500292,1745214651110,-537.17101068,0.00063561,120,"2025-04-21T05:50:51.110",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500293,1745214651119,-500.0,0.00063561,120,"2025-04-21T05:50:51.119",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500294,1745214651128,-500.0,0.00063561,120,"2025-04-21T05:50:51.128",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500295,1745214651137,-585.93948652,0.00063561,120,"2025-04-21T05:50:51.137",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500296,1745214651146,-500.0,0.00063561,120,"2025-04-21T05:50:51.146",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500297,1745214651155,-500.0,0.00063561,120,"2025-04-21T05:50:51.155",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500298,1745214651165,-500.0,0.00063561,30,"2025-04-21T05:50:51.165",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500299,1745214651174,-500.0,0.00063561,120,"2025-04-21T05:50:51.174",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500300,1745214651183,-568.47154829,0.00063561,120,"2025-04-21T05:50:51.183",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500301,1745214651192,-500.0,0.00063561,120,"2025-04-21T05:50:51.192",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500302,1745214651201,-524.39297805,0.00063561,120,"2025-04-21T05:50:51.201",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500303,1745214651209,-500.0,0.00063561,120,"2025-04-21T05:50:51.209",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500304,1745214651221,-500.0,0.00063561,120,"2025-04-21T05:50:51.221",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500305,1745214651230,-541.43599634,0.00063561,120,"2025-04-21T05:50:51.230",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500306,1745214651240,-534.70291835,0.00063561,120,"2025-04-21T05:50:51.240",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500307,1745214651249,-500.0,0.00063561,14,"2025-04-21T05:50:51.249",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500308,1745214651258,-500.0,0.00063561,120,"2025-04-21T05:50:51.258",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500309,1745214651267,-1007.83,0.00063561,120,"2025-04-21T05:50:51.267",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500310,1745214651275,-621.48800776,0.00063561,120,"2025-04-21T05:50:51.275",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500311,1745214651284,-534.44360631,0.00063561,120,"2025-04-21T05:50:51.284",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500312,1745214651293,-218.58187102,0.00063561,120,"2025-04-21T05:50:51.293",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500313,1745214651302,-598.68,0.00063561,120,"2025-04-21T05:50:51.302",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500314,1745214651311,-585.24399957,0.00063561,120,"2025-04-21T05:50:51.311",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500315,1745214651320,-500.0,0.00063561,120,"2025-04-21T05:50:51.320",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500316,1745214651330,-527.13,0.00063561,120,"2025-04-21T05:50:51.330",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500317,1745214651339,-500.0,0.00063561,120,"2025-04-21T05:50:51.339",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500318,1745214651348,-1890.04,0.00063561,120,"2025-04-21T05:50:51.348",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500319,1745214651358,-541.04823789,0.00063561,120,"2025-04-21T05:50:51.358",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500320,1745214651367,-676.5,0.00063561,120,"2025-04-21T05:50:51.367",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500321,1745214651376,-509.23025477,0.00063561,120,"2025-04-21T05:50:51.376",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500322,1745214651386,-500.0,0.00063561,120,"2025-04-21T05:50:51.386",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500323,1745214651396,-500.0,0.00063561,120,"2025-04-21T05:50:51.396",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500324,1745214651405,-541.93545782,0.00063561,120,"2025-04-21T05:50:51.405",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500325,1745214651415,-500.0,0.00063561,120,"2025-04-21T05:50:51.415",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500326,1745214651424,-841.95,0.00063561,120,"2025-04-21T05:50:51.424",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500327,1745214651434,-525.43083752,0.00063561,120,"2025-04-21T05:50:51.434",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500328,1745214651443,-304.53576256,0.00063561,120,"2025-04-21T05:50:51.443",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500329,1745214651452,-500.0,0.00063561,120,"2025-04-21T05:50:51.452",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500330,1745214651462,-500.0,0.00063561,120,"2025-04-21T05:50:51.462",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500331,1745214651474,-500.0,0.00063561,120,"2025-04-21T05:50:51.474",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500332,1745214651484,-500.0,0.00063561,120,"2025-04-21T05:50:51.484",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500333,1745214651494,-793.51,0.00063561,120,"2025-04-21T05:50:51.494",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500334,1745214651503,-500.0,0.00063561,120,"2025-04-21T05:50:51.503",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500335,1745214651512,-500.0,0.00063561,120,"2025-04-21T05:50:51.512",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500336,1745214651522,-500.0,0.00063561,120,"2025-04-21T05:50:51.522",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500337,1745214651531,-500.0,0.00063561,120,"2025-04-21T05:50:51.531",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500338,1745214651541,-535.74546812,0.00063561,120,"2025-04-21T05:50:51.541",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500339,1745214651550,-500.0,0.00063561,120,"2025-04-21T05:50:51.550",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500340,1745214651560,-569.12755376,0.00063561,120,"2025-04-21T05:50:51.560",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500341,1745214651572,-500.0,0.00063561,120,"2025-04-21T05:50:51.572",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500342,1745214651582,-500.0,0.00063561,120,"2025-04-21T05:50:51.582",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500343,1745214651594,-261.28806023,0.00063561,120,"2025-04-21T05:50:51.594",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500344,1745214651606,-152.875141,0.00063561,120,"2025-04-21T05:50:51.606",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500345,1745214651616,-500.0,0.00063561,120,"2025-04-21T05:50:51.616",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500346,1745214651626,-499.78399596,0.00063561,120,"2025-04-21T05:50:51.626",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500347,1745214651636,-152.875141,0.00063561,120,"2025-04-21T05:50:51.636",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500348,1745214651645,-500.0,0.00063561,120,"2025-04-21T05:50:51.645",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500349,1745214651654,-500.0,0.00063561,120,"2025-04-21T05:50:51.654",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500350,1745214651663,-500.0,0.00063561,120,"2025-04-21T05:50:51.663",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500351,1745214651764,-500.0,0.00063561,120,"2025-04-21T05:50:51.764",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500352,1745214651775,-539.39793651,0.00063561,120,"2025-04-21T05:50:51.775",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500353,1745214651785,-513.70160182,0.00063561,120,"2025-04-21T05:50:51.785",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500354,1745214651794,-500.0,0.00063561,120,"2025-04-21T05:50:51.794",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500355,1745214651804,-500.0,0.00063561,120,"2025-04-21T05:50:51.804",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500356,1745214651813,-500.0,0.00063561,120,"2025-04-21T05:50:51.813",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500357,1745214651822,-500.0,0.00063561,120,"2025-04-21T05:50:51.822",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500358,1745214651832,-531.5378822,0.00063561,120,"2025-04-21T05:50:51.832",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500359,1745214651841,-500.0,0.00063561,120,"2025-04-21T05:50:51.841",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500360,1745214651851,-225.63,0.00063561,120,"2025-04-21T05:50:51.851",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500361,1745214651865,-532.75749809,0.00063561,120,"2025-04-21T05:50:51.865",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500362,1745214651875,-218.41285062,0.00063561,120,"2025-04-21T05:50:51.875",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500363,1745214651885,-500.0,0.00063561,120,"2025-04-21T05:50:51.885",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500364,1745214651894,-500.0,0.00063561,120,"2025-04-21T05:50:51.894",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500365,1745214651907,-500.0,0.00063561,120,"2025-04-21T05:50:51.907",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500366,1745214651916,-500.0,0.00063561,120,"2025-04-21T05:50:51.916",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500367,1745214651925,-500.0,0.00063561,120,"2025-04-21T05:50:51.925",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500368,1745214651935,-500.0,0.00063561,120,"2025-04-21T05:50:51.935",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500369,1745214651945,-532.34693761,0.00063561,120,"2025-04-21T05:50:51.945",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500370,1745214651955,-500.0,0.00063561,120,"2025-04-21T05:50:51.955",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500371,1745214651964,-529.75994842,0.00063561,120,"2025-04-21T05:50:51.964",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500372,1745214651976,-500.0,0.00063561,120,"2025-04-21T05:50:51.976",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500373,1745214651986,-537.07091355,0.00063561,120,"2025-04-21T05:50:51.986",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500374,1745214651995,-543.78238326,0.00063561,120,"2025-04-21T05:50:51.995",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500375,1745214652005,-500.0,0.00063561,120,"2025-04-21T05:50:52.005",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500376,1745214652015,-500.0,0.00063561,120,"2025-04-21T05:50:52.015",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500377,1745214652024,-500.0,0.00063561,120,"2025-04-21T05:50:52.024",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500378,1745214652033,-500.0,0.00063561,120,"2025-04-21T05:50:52.033",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500379,1745214652042,-500.0,0.00063561,120,"2025-04-21T05:50:52.042",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500380,1745214652051,-500.0,0.00063561,120,"2025-04-21T05:50:52.051",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500381,1745214652061,-500.0,0.00063561,120,"2025-04-21T05:50:52.061",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500382,1745214652071,-500.0,0.00063561,120,"2025-04-21T05:50:52.071",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500383,1745214652080,-500.0,0.00063561,120,"2025-04-21T05:50:52.080",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500384,1745214652089,-500.0,0.00063561,120,"2025-04-21T05:50:52.089",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500385,1745214652099,-501.82213806,0.00063561,120,"2025-04-21T05:50:52.099",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500386,1745214652108,-500.0,0.00063561,120,"2025-04-21T05:50:52.108",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500387,1745214652118,-500.0,0.00063561,120,"2025-04-21T05:50:52.118",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500388,1745214652128,-500.0,0.00063561,120,"2025-04-21T05:50:52.128",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500389,1745214652138,-500.0,0.00063561,10,"2025-04-21T05:50:52.138",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500390,1745214652149,-500.0,0.00063561,120,"2025-04-21T05:50:52.149",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500391,1745214652158,-500.0,0.00063561,120,"2025-04-21T05:50:52.158",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500392,1745214652169,-500.0,0.00063561,120,"2025-04-21T05:50:52.169",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500393,1745214652178,-500.0,0.00063561,120,"2025-04-21T05:50:52.178",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500394,1745214652187,-500.0,0.00063561,120,"2025-04-21T05:50:52.187",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500395,1745214652196,-395.8398107,0.00063561,120,"2025-04-21T05:50:52.196",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500396,1745214652205,-500.0,0.00063561,120,"2025-04-21T05:50:52.205",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500397,1745214652216,-500.0,0.00063561,120,"2025-04-21T05:50:52.216",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500398,1745214652228,-556.18458788,0.00063561,120,"2025-04-21T05:50:52.228",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500399,1745214652238,-500.0,0.00063561,120,"2025-04-21T05:50:52.238",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500400,1745214652247,-500.0,0.00063561,120,"2025-04-21T05:50:52.247",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500401,1745214652256,-500.0,0.00063561,120,"2025-04-21T05:50:52.256",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500402,1745214652266,-500.0,0.00063561,120,"2025-04-21T05:50:52.266",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500403,1745214652275,-1888.77,0.00063561,120,"2025-04-21T05:50:52.275",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500404,1745214652284,-229.037476,0.00063561,120,"2025-04-21T05:50:52.284",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500405,1745214652294,-500.0,0.00063561,120,"2025-04-21T05:50:52.294",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500406,1745214652303,-500.0,0.00063561,20,"2025-04-21T05:50:52.303",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500407,1745214652312,-500.0,0.00063561,120,"2025-04-21T05:50:52.312",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500408,1745214652322,-500.0,0.00063561,120,"2025-04-21T05:50:52.322",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500409,1745214652332,-500.0,0.00063561,120,"2025-04-21T05:50:52.332",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500410,1745214652341,-534.22794685,0.00063561,120,"2025-04-21T05:50:52.341",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500411,1745214652350,-500.0,0.00063561,120,"2025-04-21T05:50:52.350",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500412,1745214652361,-525.17661706,0.00063561,120,"2025-04-21T05:50:52.361",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500413,1745214652371,-533.74507245,0.00063561,120,"2025-04-21T05:50:52.371",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500414,1745214652380,-201.71181952,0.00063561,120,"2025-04-21T05:50:52.380",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500415,1745214652390,-500.0,0.00063561,120,"2025-04-21T05:50:52.390",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500416,1745214652399,-500.0,0.00063561,120,"2025-04-21T05:50:52.399",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500417,1745214652408,-500.0,0.00063561,30,"2025-04-21T05:50:52.408",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500418,1745214652417,-429.48739895,0.00063561,120,"2025-04-21T05:50:52.417",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500419,1745214652426,-500.0,0.00063561,120,"2025-04-21T05:50:52.426",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500420,1745214652436,-500.0,0.00063561,120,"2025-04-21T05:50:52.436",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500421,1745214652445,-523.83764768,0.00063561,120,"2025-04-21T05:50:52.445",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500422,1745214652454,-328.37236495,0.00063561,120,"2025-04-21T05:50:52.454",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500423,1745214652465,-500.0,0.00063561,120,"2025-04-21T05:50:52.465",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500424,1745214652477,-500.0,0.00063561,120,"2025-04-21T05:50:52.477",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500425,1745214652486,-151.0,0.00063561,120,"2025-04-21T05:50:52.486",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500426,1745214652496,-500.0,0.00063561,120,"2025-04-21T05:50:52.496",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500427,1745214652506,-520.56931947,0.00063561,120,"2025-04-21T05:50:52.506",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500428,1745214652516,-537.94666395,0.00063561,120,"2025-04-21T05:50:52.516",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500429,1745214652525,-500.0,0.00063561,120,"2025-04-21T05:50:52.525",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500430,1745214652534,-500.0,0.00063561,120,"2025-04-21T05:50:52.534",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500431,1745214652544,-500.0,0.00063561,120,"2025-04-21T05:50:52.544",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500432,1745214652554,-500.0,0.00063561,120,"2025-04-21T05:50:52.554",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500433,1745214652563,-500.0,0.00063561,120,"2025-04-21T05:50:52.563",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500434,1745214652573,-500.0,0.00063561,120,"2025-04-21T05:50:52.573",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500435,1745214652583,-367.71660822,0.00063561,120,"2025-04-21T05:50:52.583",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500436,1745214652592,-318.53913071,0.00063561,120,"2025-04-21T05:50:52.592",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500437,1745214652602,-500.0,0.00063561,120,"2025-04-21T05:50:52.602",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500438,1745214652612,-529.70340334,0.00063561,120,"2025-04-21T05:50:52.612",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500439,1745214652621,-500.0,0.00063561,120,"2025-04-21T05:50:52.621",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500440,1745214652631,-500.0,0.00063561,120,"2025-04-21T05:50:52.631",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500441,1745214652641,-533.45992021,0.00063561,120,"2025-04-21T05:50:52.641",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500442,1745214652650,-500.0,0.00063561,120,"2025-04-21T05:50:52.650",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500443,1745214652666,-521.23955638,0.00063561,120,"2025-04-21T05:50:52.666",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500444,1745214652680,-500.0,0.00063561,12,"2025-04-21T05:50:52.680",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500445,1745214652693,-500.0,0.00063561,120,"2025-04-21T05:50:52.693",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500446,1745214652708,-500.0,0.00063561,120,"2025-04-21T05:50:52.708",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500447,1745214652727,-612.09,0.00063561,120,"2025-04-21T05:50:52.727",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500448,1745214652742,-309.00006993,0.00063561,120,"2025-04-21T05:50:52.742",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500449,1745214652756,-592.31,0.00063561,120,"2025-04-21T05:50:52.756",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500450,1745214652767,-500.0,0.00063561,120,"2025-04-21T05:50:52.767",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500451,1745214652782,-500.0,0.00063561,120,"2025-04-21T05:50:52.782",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500452,1745214652796,-541.89144895,0.00063561,120,"2025-04-21T05:50:52.796",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500453,1745214652811,-500.0,0.00063561,120,"2025-04-21T05:50:52.811",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500454,1745214652826,-500.0,0.00063561,30,"2025-04-21T05:50:52.826",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500455,1745214652841,-500.0,0.00063561,120,"2025-04-21T05:50:52.841",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500456,1745214652855,-500.0,0.00063561,120,"2025-04-21T05:50:52.855",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500457,1745214652870,-500.0,0.00063561,120,"2025-04-21T05:50:52.870",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500458,1745214652889,-186.83434,0.00063561,120,"2025-04-21T05:50:52.889",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500459,1745214652903,-500.0,0.00063561,120,"2025-04-21T05:50:52.903",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500460,1745214652916,-500.0,0.00063561,120,"2025-04-21T05:50:52.916",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500461,1745214652931,-500.0,0.00063561,120,"2025-04-21T05:50:52.931",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500462,1745214652945,-516.9547394,0.00063561,120,"2025-04-21T05:50:52.945",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500463,1745214652959,-500.0,0.00063561,120,"2025-04-21T05:50:52.959",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500464,1745214652972,-535.40354135,0.00063561,120,"2025-04-21T05:50:52.972",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500465,1745214652986,-519.26554101,0.00063561,120,"2025-04-21T05:50:52.986",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500466,1745214653002,-633.38914167,0.00063561,120,"2025-04-21T05:50:53.002",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500467,1745214653013,-518.2041252,0.00063561,120,"2025-04-21T05:50:53.013",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500468,1745214653026,-500.0,0.00063561,120,"2025-04-21T05:50:53.026",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500469,1745214653039,-521.67752514,0.00063561,120,"2025-04-21T05:50:53.039",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500470,1745214653055,-500.0,0.00063561,120,"2025-04-21T05:50:53.055",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500471,1745214653066,-500.0,0.00063561,120,"2025-04-21T05:50:53.066",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500472,1745214653078,-1478.95,0.00063561,120,"2025-04-21T05:50:53.078",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500473,1745214653091,-515.83461359,0.00063561,120,"2025-04-21T05:50:53.091",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500474,1745214653104,-593.42920881,0.00063561,120,"2025-04-21T05:50:53.104",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500475,1745214653116,-500.0,0.00063561,120,"2025-04-21T05:50:53.116",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500476,1745214653129,-247.5590564,0.00063561,120,"2025-04-21T05:50:53.129",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500477,1745214653141,-508.60486875,0.00063561,120,"2025-04-21T05:50:53.141",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500478,1745214653153,-500.0,0.00063561,120,"2025-04-21T05:50:53.153",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500479,1745214653165,-211.62301897,0.00063561,120,"2025-04-21T05:50:53.165",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500480,1745214653177,-500.0,0.00063561,120,"2025-04-21T05:50:53.177",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500481,1745214653191,-151.0,0.00063561,120,"2025-04-21T05:50:53.191",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500482,1745214653202,-279.7594348,0.00063561,120,"2025-04-21T05:50:53.202",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500483,1745214653215,-609.32910063,0.00063561,120,"2025-04-21T05:50:53.215",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500484,1745214653231,-500.0,0.00063561,120,"2025-04-21T05:50:53.231",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500485,1745214653244,-656.63,0.00063561,120,"2025-04-21T05:50:53.244",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500486,1745214653256,-500.0,0.00063561,120,"2025-04-21T05:50:53.256",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500487,1745214653268,-500.0,0.00063561,120,"2025-04-21T05:50:53.268",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500488,1745214653280,-500.0,0.00063561,120,"2025-04-21T05:50:53.280",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500489,1745214653292,-500.0,0.00063561,120,"2025-04-21T05:50:53.292",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500490,1745214653305,-500.0,0.00063561,120,"2025-04-21T05:50:53.305",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500491,1745214653316,-500.0,0.00063561,120,"2025-04-21T05:50:53.316",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500492,1745214653329,-531.31015193,0.00063561,120,"2025-04-21T05:50:53.329",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500493,1745214653340,-500.0,0.00063561,120,"2025-04-21T05:50:53.340",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500494,1745214653352,-500.0,0.00063561,120,"2025-04-21T05:50:53.352",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500495,1745214653364,-513.30536507,0.00063561,120,"2025-04-21T05:50:53.364",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500496,1745214653376,-255.95801791,0.00063561,120,"2025-04-21T05:50:53.376",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500497,1745214653388,-500.0,0.00063561,120,"2025-04-21T05:50:53.388",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500498,1745214653401,-374.87106857,0.00063561,120,"2025-04-21T05:50:53.401",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500499,1745214653414,-335.29737751,0.00063561,120,"2025-04-21T05:50:53.414",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500500,1745214653426,-500.0,0.00063561,120,"2025-04-21T05:50:53.426",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500501,1745214653439,-608.34,0.00063561,120,"2025-04-21T05:50:53.439",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500502,1745214653450,-500.0,0.00063561,120,"2025-04-21T05:50:53.450",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500503,1745214653463,-638.66,0.00063561,120,"2025-04-21T05:50:53.463",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500504,1745214653477,-500.0,0.00063561,120,"2025-04-21T05:50:53.477",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500505,1745214653489,-926.33,0.00063561,120,"2025-04-21T05:50:53.489",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500506,1745214653502,-605.39,0.00063561,120,"2025-04-21T05:50:53.502",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500507,1745214653515,-500.0,0.00063561,120,"2025-04-21T05:50:53.515",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500508,1745214653527,-500.0,0.00063561,120,"2025-04-21T05:50:53.527",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500509,1745214653537,-500.0,0.00063561,120,"2025-04-21T05:50:53.537",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500510,1745214653546,-500.0,0.00063561,120,"2025-04-21T05:50:53.546",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500511,1745214653555,-519.53056903,0.00063561,120,"2025-04-21T05:50:53.555",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500512,1745214653565,-500.0,0.00063561,120,"2025-04-21T05:50:53.565",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500513,1745214653575,-534.59086405,0.00063561,120,"2025-04-21T05:50:53.575",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500514,1745214653584,-869.56,0.00063561,120,"2025-04-21T05:50:53.584",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500515,1745214653593,-500.0,0.00063561,120,"2025-04-21T05:50:53.593",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500516,1745214653603,-500.0,0.00063561,120,"2025-04-21T05:50:53.603",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500517,1745214653613,-500.0,0.00063561,120,"2025-04-21T05:50:53.613",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500518,1745214653622,-190.13415407,0.00063561,120,"2025-04-21T05:50:53.622",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500519,1745214653632,-591.62,0.00063561,120,"2025-04-21T05:50:53.632",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500520,1745214653641,-519.51290239,0.00063561,120,"2025-04-21T05:50:53.641",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500521,1745214653651,-500.0,0.00063561,120,"2025-04-21T05:50:53.651",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500522,1745214653660,-1833.37,0.00063561,120,"2025-04-21T05:50:53.660",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500523,1745214653670,-535.29724563,0.00063561,120,"2025-04-21T05:50:53.670",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500524,1745214653679,-500.0,0.00063561,120,"2025-04-21T05:50:53.679",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500525,1745214653688,-500.0,0.00063561,120,"2025-04-21T05:50:53.688",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500526,1745214653698,-503.15699757,0.00063561,120,"2025-04-21T05:50:53.698",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500527,1745214653707,-500.0,0.00063561,8,"2025-04-21T05:50:53.707",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500528,1745214653717,-910.06,0.00063561,120,"2025-04-21T05:50:53.717",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500529,1745214653731,-829.15,0.00063561,120,"2025-04-21T05:50:53.731",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500530,1745214653741,-505.58410932,0.00063561,120,"2025-04-21T05:50:53.741",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500531,1745214653750,-500.0,0.00063561,120,"2025-04-21T05:50:53.750",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500532,1745214653760,-500.0,0.00063561,120,"2025-04-21T05:50:53.760",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500533,1745214653967,-550.8160302,0.00063561,120,"2025-04-21T05:50:53.967",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500534,1745214653987,-500.0,0.00063561,120,"2025-04-21T05:50:53.987",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500535,1745214653998,-500.0,0.00063561,120,"2025-04-21T05:50:53.998",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500536,1745214654007,-500.0,0.00063561,120,"2025-04-21T05:50:54.007",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500537,1745214654016,-500.0,0.00063561,120,"2025-04-21T05:50:54.016",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500538,1745214654025,-500.0,0.00063561,120,"2025-04-21T05:50:54.025",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500539,1745214654034,-471.35326676,0.00063561,120,"2025-04-21T05:50:54.034",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500540,1745214654043,-541.41976078,0.00063561,120,"2025-04-21T05:50:54.043",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500541,1745214654052,-500.0,0.00063561,120,"2025-04-21T05:50:54.052",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500542,1745214654062,-500.0,0.00063561,120,"2025-04-21T05:50:54.062",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500543,1745214654072,-768.77,0.00063561,120,"2025-04-21T05:50:54.072",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500544,1745214654081,-597.8,0.00063561,120,"2025-04-21T05:50:54.081",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500545,1745214654091,-2883.81,0.00063561,2,"2025-04-21T05:50:54.091",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500546,1745214654100,-500.0,0.00063561,120,"2025-04-21T05:50:54.100",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500547,1745214654109,-677.43,0.00063561,120,"2025-04-21T05:50:54.109",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500548,1745214654119,-500.0,0.00063561,120,"2025-04-21T05:50:54.119",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500549,1745214654128,-1616.9,0.00063561,120,"2025-04-21T05:50:54.128",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500550,1745214654137,-500.0,0.00063561,120,"2025-04-21T05:50:54.137",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500551,1745214654146,-179.37412288,0.00063561,120,"2025-04-21T05:50:54.146",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500552,1745214654155,-522.8701522,0.00063561,120,"2025-04-21T05:50:54.155",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500553,1745214654165,-248.71065815,0.00063561,120,"2025-04-21T05:50:54.165",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500554,1745214654174,-500.0,0.00063561,120,"2025-04-21T05:50:54.174",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500555,1745214654183,-500.0,0.00063561,120,"2025-04-21T05:50:54.183",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500556,1745214654192,-500.0,0.00063561,120,"2025-04-21T05:50:54.192",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500557,1745214654201,-500.0,0.00063561,120,"2025-04-21T05:50:54.201",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500558,1745214654210,-500.0,0.00063561,120,"2025-04-21T05:50:54.210",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500559,1745214654219,-500.0,0.00063561,120,"2025-04-21T05:50:54.219",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500560,1745214654233,-1210.3,0.00063561,120,"2025-04-21T05:50:54.233",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500561,1745214654243,-527.1810186,0.00063561,120,"2025-04-21T05:50:54.243",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500562,1745214654252,-500.0,0.00063561,120,"2025-04-21T05:50:54.252",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500563,1745214654261,-500.0,0.00063561,120,"2025-04-21T05:50:54.261",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500564,1745214654271,-500.0,0.00063561,120,"2025-04-21T05:50:54.271",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500565,1745214654280,-500.0,0.00063561,120,"2025-04-21T05:50:54.280",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500566,1745214654290,-500.0,0.00063561,120,"2025-04-21T05:50:54.290",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500567,1745214654299,-150.36185698,0.00063561,120,"2025-04-21T05:50:54.299",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500568,1745214654309,-500.0,0.00063561,120,"2025-04-21T05:50:54.309",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500569,1745214654319,-537.97878683,0.00063561,120,"2025-04-21T05:50:54.319",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500570,1745214654328,-2029.99959765,0.00063561,120,"2025-04-21T05:50:54.328",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500571,1745214654337,-500.0,0.00063561,120,"2025-04-21T05:50:54.337",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500572,1745214654347,-492.1250765,0.00063561,120,"2025-04-21T05:50:54.347",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500573,1745214654356,-269.12622514,0.00063561,120,"2025-04-21T05:50:54.356",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500574,1745214654366,-500.0,0.00063561,120,"2025-04-21T05:50:54.366",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500575,1745214654375,-500.0,0.00063561,120,"2025-04-21T05:50:54.375",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500576,1745214654383,-500.0,0.00063561,120,"2025-04-21T05:50:54.383",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500577,1745214654392,-500.0,0.00063561,120,"2025-04-21T05:50:54.392",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500578,1745214654401,-500.0,0.00063561,120,"2025-04-21T05:50:54.401",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500579,1745214654411,-500.0,0.00063561,120,"2025-04-21T05:50:54.411",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500580,1745214654420,-500.0,0.00063561,120,"2025-04-21T05:50:54.420",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500581,1745214654429,-500.0,0.00063561,120,"2025-04-21T05:50:54.429",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500582,1745214654439,-500.0,0.00063561,120,"2025-04-21T05:50:54.439",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500583,1745214654448,-500.0,0.00063561,120,"2025-04-21T05:50:54.448",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500584,1745214654457,-549.92,0.00063561,120,"2025-04-21T05:50:54.457",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500585,1745214654466,-500.0,0.00063561,120,"2025-04-21T05:50:54.466",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500586,1745214654479,-586.55178743,0.00063561,120,"2025-04-21T05:50:54.479",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500587,1745214654489,-500.0,0.00063561,120,"2025-04-21T05:50:54.489",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500588,1745214654498,-500.0,0.00063561,120,"2025-04-21T05:50:54.498",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500589,1745214654507,-500.0,0.00063561,120,"2025-04-21T05:50:54.507",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500590,1745214654516,-500.0,0.00063561,120,"2025-04-21T05:50:54.516",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500591,1745214654526,-500.0,0.00063561,2,"2025-04-21T05:50:54.526",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500592,1745214654536,-513.58720899,0.00063561,120,"2025-04-21T05:50:54.536",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500593,1745214654546,-592.70849031,0.00063561,120,"2025-04-21T05:50:54.546",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500594,1745214654555,-1260.87,0.00063561,120,"2025-04-21T05:50:54.555",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500595,1745214654565,-967.34,0.00063561,120,"2025-04-21T05:50:54.565",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500596,1745214654574,-500.0,0.00063561,120,"2025-04-21T05:50:54.574",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500597,1745214654584,-500.0,0.00063561,120,"2025-04-21T05:50:54.584",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500598,1745214654594,-500.0,0.00063561,120,"2025-04-21T05:50:54.594",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500599,1745214654604,-603.93396961,0.00063561,120,"2025-04-21T05:50:54.604",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500600,1745214654613,-500.0,0.00063561,120,"2025-04-21T05:50:54.613",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500601,1745214654623,-500.0,0.00063561,120,"2025-04-21T05:50:54.623",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500602,1745214654633,-500.0,0.00063561,120,"2025-04-21T05:50:54.633",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500603,1745214654642,-569.27430446,0.00063561,120,"2025-04-21T05:50:54.642",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500604,1745214654653,-529.74077611,0.00063561,120,"2025-04-21T05:50:54.653",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500605,1745214654663,-500.0,0.00063561,120,"2025-04-21T05:50:54.663",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500606,1745214654672,-500.0,0.00063561,118,"2025-04-21T05:50:54.672",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500607,1745214654682,-534.28677477,0.00063561,120,"2025-04-21T05:50:54.682",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500608,1745214654692,-500.0,0.00063561,120,"2025-04-21T05:50:54.692",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500609,1745214654701,-500.0,0.00063561,120,"2025-04-21T05:50:54.701",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500610,1745214654711,-500.0,0.00063561,120,"2025-04-21T05:50:54.711",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500611,1745214654721,-500.0,0.00063561,120,"2025-04-21T05:50:54.721",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500612,1745214654731,-518.89745351,0.00063561,120,"2025-04-21T05:50:54.731",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500613,1745214654741,-500.0,0.00063561,120,"2025-04-21T05:50:54.741",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500614,1745214654751,-928.59,0.00063561,120,"2025-04-21T05:50:54.751",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500615,1745214654760,-500.0,0.00063561,120,"2025-04-21T05:50:54.760",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500616,1745214654769,-159.23535524,0.00063561,120,"2025-04-21T05:50:54.769",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500617,1745214654778,-500.0,0.00063561,120,"2025-04-21T05:50:54.778",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500618,1745214654788,-537.21312342,0.00063561,120,"2025-04-21T05:50:54.788",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500619,1745214654797,-500.0,0.00063561,120,"2025-04-21T05:50:54.797",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500620,1745214654807,-1063.09483655,0.00063561,120,"2025-04-21T05:50:54.807",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500621,1745214654816,-684.21,0.00063561,120,"2025-04-21T05:50:54.816",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500622,1745214654826,-573.3393774,0.00063561,120,"2025-04-21T05:50:54.826",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500623,1745214654835,-500.0,0.00063561,120,"2025-04-21T05:50:54.835",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500624,1745214654845,-500.0,0.00063561,120,"2025-04-21T05:50:54.845",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500625,1745214654855,-544.45326247,0.00063561,120,"2025-04-21T05:50:54.855",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500626,1745214654864,-500.0,0.00063561,120,"2025-04-21T05:50:54.864",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500627,1745214654875,-150.0,0.00063562,120,"2025-04-21T05:50:54.875",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500628,1745214654884,-248.48213612,0.00063562,80,"2025-04-21T05:50:54.884",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500629,1745214654893,-500.0,0.00063562,120,"2025-04-21T05:50:54.893",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500630,1745214654903,-150.0,0.00063562,120,"2025-04-21T05:50:54.903",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500631,1745214654913,-500.0,0.00063562,120,"2025-04-21T05:50:54.913",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500632,1745214654923,-150.0,0.00063562,120,"2025-04-21T05:50:54.923",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500633,1745214654931,-1984.0,0.00063562,120,"2025-04-21T05:50:54.931",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500634,1745214654940,-500.0,0.00063562,120,"2025-04-21T05:50:54.940",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500635,1745214654951,-791.0,0.00063562,120,"2025-04-21T05:50:54.951",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500636,1745214654960,-500.0,0.00063562,120,"2025-04-21T05:50:54.960",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500637,1745214654969,-500.0,0.00063562,120,"2025-04-21T05:50:54.969",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500638,1745214654981,-500.0,0.00063562,120,"2025-04-21T05:50:54.981",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500639,1745214654990,-150.0,0.00063562,120,"2025-04-21T05:50:54.990",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500640,1745214654999,-500.0,0.00063562,120,"2025-04-21T05:50:54.999",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500641,1745214655009,-150.0,0.00063562,120,"2025-04-21T05:50:55.009",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500642,1745214655018,-221.727743,0.00063562,2,"2025-04-21T05:50:55.018",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500643,1745214655027,-500.0,0.00063573,4,"2025-04-21T05:50:55.027",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500644,1745214655037,-1000.0,0.00063624,2,"2025-04-21T05:50:55.037",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500645,1745214655047,-878.22,0.00063624,120,"2025-04-21T05:50:55.047",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500646,1745214655056,-152.875141,0.00063625,120,"2025-04-21T05:50:55.056",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500647,1745214655066,-152.875141,0.00063625,120,"2025-04-21T05:50:55.066",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500648,1745214655075,-151.0,0.00063625,120,"2025-04-21T05:50:55.075",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500649,1745214655085,-858.611,0.00063791,120,"2025-04-21T05:50:55.085",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500650,1745214655094,-1000.21,0.000638,120,"2025-04-21T05:50:55.094",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500651,1745214655103,-934.17422698,0.000638,30,"2025-04-21T05:50:55.103",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500652,1745214655112,-300.0,0.00064,120,"2025-04-21T05:50:55.112",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500653,1745214655121,-4500.0,0.00064,2,"2025-04-21T05:50:55.121",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500654,1745214655131,-200.0,0.00064,120,"2025-04-21T05:50:55.131",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500655,1745214655140,-292.0,0.00064,120,"2025-04-21T05:50:55.140",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500656,1745214655149,-151.0,0.00064,120,"2025-04-21T05:50:55.149",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500657,1745214655158,-1000.0,0.00064094,120,"2025-04-21T05:50:55.158",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500658,1745214655167,-1000.0,0.00064108,2,"2025-04-21T05:50:55.167",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500659,1745214655176,-878.22,0.00064108,120,"2025-04-21T05:50:55.176",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500660,1745214655185,-406.07166623,0.00064109,120,"2025-04-21T05:50:55.185",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500661,1745214655194,-500.0,0.00064109,120,"2025-04-21T05:50:55.194",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500662,1745214655203,-505.97174097,0.00064109,120,"2025-04-21T05:50:55.203",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500663,1745214655213,-500.0,0.00064109,120,"2025-04-21T05:50:55.213",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500664,1745214655224,-599.27,0.00064109,120,"2025-04-21T05:50:55.224",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500665,1745214655233,-500.0,0.00064109,120,"2025-04-21T05:50:55.233",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500666,1745214655242,-640.40310518,0.00064109,120,"2025-04-21T05:50:55.242",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500667,1745214655251,-534.22566515,0.00064109,120,"2025-04-21T05:50:55.251",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500668,1745214655260,-500.0,0.00064109,120,"2025-04-21T05:50:55.260",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500669,1745214655269,-999.0,0.00064109,120,"2025-04-21T05:50:55.269",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500670,1745214655279,-500.0,0.00064109,120,"2025-04-21T05:50:55.279",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500671,1745214655287,-473.59957733,0.00064109,120,"2025-04-21T05:50:55.287",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500672,1745214655297,-601.33,0.00064109,120,"2025-04-21T05:50:55.297",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500673,1745214655306,-528.858239,0.00064109,120,"2025-04-21T05:50:55.306",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500674,1745214655315,-187.45472822,0.00064109,120,"2025-04-21T05:50:55.315",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500675,1745214655324,-500.0,0.00064109,120,"2025-04-21T05:50:55.324",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500676,1745214655333,-500.0,0.00064109,120,"2025-04-21T05:50:55.333",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500677,1745214655343,-500.0,0.00064109,120,"2025-04-21T05:50:55.343",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500678,1745214655352,-500.0,0.00064109,120,"2025-04-21T05:50:55.352",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500679,1745214655361,-191.59135361,0.00064109,120,"2025-04-21T05:50:55.361",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500680,1745214655371,-558.88493911,0.00064109,120,"2025-04-21T05:50:55.371",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500681,1745214655380,-532.7616334,0.00064109,120,"2025-04-21T05:50:55.380",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500682,1745214655390,-500.0,0.00064109,120,"2025-04-21T05:50:55.390",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500683,1745214655400,-500.0,0.00064109,120,"2025-04-21T05:50:55.400",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500684,1745214655409,-500.0,0.00064109,120,"2025-04-21T05:50:55.409",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500685,1745214655419,-500.0,0.00064109,120,"2025-04-21T05:50:55.419",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500686,1745214655429,-500.0,0.00064109,120,"2025-04-21T05:50:55.429",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500687,1745214655438,-483.5670656,0.00064109,120,"2025-04-21T05:50:55.438",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500688,1745214655448,-947.83,0.00064109,120,"2025-04-21T05:50:55.448",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500689,1745214655457,-500.0,0.00064109,120,"2025-04-21T05:50:55.457",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500690,1745214655466,-500.0,0.00064109,120,"2025-04-21T05:50:55.466",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500691,1745214655479,-500.0,0.00064109,120,"2025-04-21T05:50:55.479",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500692,1745214655489,-500.0,0.00064109,120,"2025-04-21T05:50:55.489",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500693,1745214655499,-521.08754802,0.00064109,120,"2025-04-21T05:50:55.499",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500694,1745214655509,-524.79960739,0.00064109,120,"2025-04-21T05:50:55.509",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500695,1745214655518,-538.78816138,0.00064109,120,"2025-04-21T05:50:55.518",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500696,1745214655527,-500.0,0.00064109,120,"2025-04-21T05:50:55.527",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500697,1745214655537,-648.72,0.00064109,120,"2025-04-21T05:50:55.537",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500698,1745214655546,-500.0,0.00064109,120,"2025-04-21T05:50:55.546",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500699,1745214655556,-500.0,0.00064109,120,"2025-04-21T05:50:55.556",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500700,1745214655565,-517.74497783,0.00064109,120,"2025-04-21T05:50:55.565",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500701,1745214655575,-500.0,0.00064109,2,"2025-04-21T05:50:55.575",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500702,1745214655584,-500.0,0.00064109,120,"2025-04-21T05:50:55.584",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500703,1745214655594,-500.0,0.00064109,120,"2025-04-21T05:50:55.594",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500704,1745214655603,-539.41646499,0.00064109,120,"2025-04-21T05:50:55.603",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500705,1745214655613,-221.86757918,0.00064109,120,"2025-04-21T05:50:55.613",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500706,1745214655622,-548.63270439,0.00064109,120,"2025-04-21T05:50:55.622",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500707,1745214655632,-500.0,0.00064109,120,"2025-04-21T05:50:55.632",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500708,1745214655642,-500.0,0.00064109,120,"2025-04-21T05:50:55.642",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500709,1745214655651,-151.61427637,0.00064109,120,"2025-04-21T05:50:55.651",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500710,1745214655660,-500.0,0.00064109,120,"2025-04-21T05:50:55.660",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500711,1745214655670,-568.30038123,0.00064109,120,"2025-04-21T05:50:55.670",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500712,1745214655679,-556.37223687,0.00064109,120,"2025-04-21T05:50:55.679",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500713,1745214655689,-500.0,0.00064109,30,"2025-04-21T05:50:55.689",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500714,1745214655698,-500.0,0.00064109,120,"2025-04-21T05:50:55.698",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500715,1745214655708,-547.2029836,0.00064109,120,"2025-04-21T05:50:55.708",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500716,1745214655717,-500.0,0.00064109,120,"2025-04-21T05:50:55.717",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500717,1745214655730,-500.0,0.00064109,120,"2025-04-21T05:50:55.730",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500718,1745214655740,-500.0,0.00064109,14,"2025-04-21T05:50:55.740",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500719,1745214655749,-240.91419754,0.00064109,120,"2025-04-21T05:50:55.749",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500720,1745214655759,-1007.83,0.00064109,120,"2025-04-21T05:50:55.759",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500721,1745214655769,-500.0,0.00064109,120,"2025-04-21T05:50:55.769",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500722,1745214655779,-527.13,0.00064109,120,"2025-04-21T05:50:55.779",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500723,1745214655788,-500.0,0.00064109,120,"2025-04-21T05:50:55.788",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500724,1745214655798,-1890.04,0.00064109,120,"2025-04-21T05:50:55.798",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500725,1745214655807,-676.5,0.00064109,120,"2025-04-21T05:50:55.807",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500726,1745214655817,-581.43046934,0.00064109,120,"2025-04-21T05:50:55.817",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500727,1745214655826,-269.67369355,0.00064109,120,"2025-04-21T05:50:55.826",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500728,1745214655836,-500.0,0.00064109,120,"2025-04-21T05:50:55.836",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500729,1745214655845,-841.95,0.00064109,120,"2025-04-21T05:50:55.845",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500730,1745214655855,-566.5592586,0.00064109,120,"2025-04-21T05:50:55.855",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500731,1745214655864,-581.61462182,0.00064109,120,"2025-04-21T05:50:55.864",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500732,1745214655877,-500.0,0.00064109,120,"2025-04-21T05:50:55.877",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500733,1745214655886,-500.0,0.00064109,120,"2025-04-21T05:50:55.886",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500734,1745214655896,-793.51,0.00064109,120,"2025-04-21T05:50:55.896",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500735,1745214655905,-500.0,0.00064109,120,"2025-04-21T05:50:55.905",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500736,1745214655915,-500.0,0.00064109,120,"2025-04-21T05:50:55.915",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500737,1745214655924,-500.0,0.00064109,120,"2025-04-21T05:50:55.924",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500738,1745214655933,-504.47852109,0.00064109,120,"2025-04-21T05:50:55.933",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500739,1745214655943,-500.0,0.00064109,120,"2025-04-21T05:50:55.943",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500740,1745214655952,-500.0,0.00064109,120,"2025-04-21T05:50:55.952",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500741,1745214655961,-611.25396692,0.00064109,120,"2025-04-21T05:50:55.961",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500742,1745214655970,-549.2819929,0.00064109,120,"2025-04-21T05:50:55.970",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500743,1745214655981,-152.875141,0.00064109,120,"2025-04-21T05:50:55.981",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500744,1745214655991,-152.875141,0.00064109,120,"2025-04-21T05:50:55.991",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500745,1745214656000,-500.0,0.00064109,120,"2025-04-21T05:50:56.000",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500746,1745214656009,-500.0,0.00064109,120,"2025-04-21T05:50:56.009",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500747,1745214656019,-537.77872187,0.00064109,120,"2025-04-21T05:50:56.019",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500748,1745214656029,-386.98002027,0.00064109,120,"2025-04-21T05:50:56.029",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500749,1745214656038,-500.0,0.00064109,120,"2025-04-21T05:50:56.038",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500750,1745214656048,-500.0,0.00064109,120,"2025-04-21T05:50:56.048",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500751,1745214656058,-541.10596348,0.00064109,120,"2025-04-21T05:50:56.058",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500752,1745214656067,-500.0,0.00064109,120,"2025-04-21T05:50:56.067",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500753,1745214656077,-500.0,0.00064109,120,"2025-04-21T05:50:56.077",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500754,1745214656087,-500.0,0.00064109,120,"2025-04-21T05:50:56.087",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500755,1745214656096,-500.0,0.00064109,120,"2025-04-21T05:50:56.096",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500756,1745214656105,-329.92796257,0.00064109,120,"2025-04-21T05:50:56.105",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500757,1745214656115,-500.0,0.00064109,120,"2025-04-21T05:50:56.115",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500758,1745214656124,-500.0,0.00064109,120,"2025-04-21T05:50:56.124",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500759,1745214656133,-500.0,0.00064109,120,"2025-04-21T05:50:56.133",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500760,1745214656143,-525.81193575,0.00064109,120,"2025-04-21T05:50:56.143",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500761,1745214656152,-500.0,0.00064109,120,"2025-04-21T05:50:56.152",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500762,1745214656162,-500.0,0.00064109,120,"2025-04-21T05:50:56.162",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500763,1745214656171,-500.0,0.00064109,120,"2025-04-21T05:50:56.171",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500764,1745214656181,-500.0,0.00064109,120,"2025-04-21T05:50:56.181",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500765,1745214656191,-500.0,0.00064109,120,"2025-04-21T05:50:56.191",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500766,1745214656200,-570.56826456,0.00064109,120,"2025-04-21T05:50:56.200",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500767,1745214656209,-500.0,0.00064109,120,"2025-04-21T05:50:56.209",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500768,1745214656218,-500.0,0.00064109,120,"2025-04-21T05:50:56.218",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500769,1745214656234,-500.0,0.00064109,120,"2025-04-21T05:50:56.234",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500770,1745214656243,-500.0,0.00064109,120,"2025-04-21T05:50:56.243",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500771,1745214656253,-500.0,0.00064109,120,"2025-04-21T05:50:56.253",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500772,1745214656263,-524.09687844,0.00064109,120,"2025-04-21T05:50:56.263",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500773,1745214656273,-500.0,0.00064109,120,"2025-04-21T05:50:56.273",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500774,1745214656283,-573.69124523,0.00064109,120,"2025-04-21T05:50:56.283",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500775,1745214656292,-501.77358368,0.00064109,10,"2025-04-21T05:50:56.292",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500776,1745214656301,-532.66746576,0.00064109,120,"2025-04-21T05:50:56.301",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500777,1745214656310,-500.0,0.00064109,120,"2025-04-21T05:50:56.310",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500778,1745214656319,-500.0,0.00064109,120,"2025-04-21T05:50:56.319",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500779,1745214656329,-500.0,0.00064109,120,"2025-04-21T05:50:56.329",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500780,1745214656338,-500.0,0.00064109,120,"2025-04-21T05:50:56.338",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500781,1745214656347,-500.0,0.00064109,120,"2025-04-21T05:50:56.347",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500782,1745214656357,-500.0,0.00064109,120,"2025-04-21T05:50:56.357",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500783,1745214656366,-647.89131999,0.00064109,120,"2025-04-21T05:50:56.366",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500784,1745214656375,-500.0,0.00064109,120,"2025-04-21T05:50:56.375",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500785,1745214656384,-500.0,0.00064109,120,"2025-04-21T05:50:56.384",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500786,1745214656393,-305.00246796,0.00064109,120,"2025-04-21T05:50:56.393",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500787,1745214656402,-1888.77,0.00064109,120,"2025-04-21T05:50:56.402",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500788,1745214656411,-500.0,0.00064109,120,"2025-04-21T05:50:56.411",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500789,1745214656420,-500.0,0.00064109,20,"2025-04-21T05:50:56.420",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500790,1745214656429,-500.0,0.00064109,120,"2025-04-21T05:50:56.429",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500791,1745214656438,-229.63862188,0.00064109,120,"2025-04-21T05:50:56.438",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500792,1745214656447,-500.0,0.00064109,120,"2025-04-21T05:50:56.447",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500793,1745214656456,-579.37813553,0.00064109,120,"2025-04-21T05:50:56.456",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500794,1745214656466,-500.0,0.00064109,120,"2025-04-21T05:50:56.466",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500795,1745214656479,-500.0,0.00064109,120,"2025-04-21T05:50:56.479",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500796,1745214656489,-151.0,0.00064109,120,"2025-04-21T05:50:56.489",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500797,1745214656499,-500.0,0.00064109,30,"2025-04-21T05:50:56.499",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500798,1745214656508,-605.53862506,0.00064109,120,"2025-04-21T05:50:56.508",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500799,1745214656518,-536.92756005,0.00064109,120,"2025-04-21T05:50:56.518",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500800,1745214656527,-492.1375952,0.00064109,120,"2025-04-21T05:50:56.527",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500801,1745214656537,-521.6373771,0.00064109,120,"2025-04-21T05:50:56.537",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500802,1745214656546,-512.16065932,0.00064109,120,"2025-04-21T05:50:56.546",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500803,1745214656556,-557.89292426,0.00064109,120,"2025-04-21T05:50:56.556",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500804,1745214656566,-500.0,0.00064109,120,"2025-04-21T05:50:56.566",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500805,1745214656575,-181.52588917,0.00064109,120,"2025-04-21T05:50:56.575",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500806,1745214656585,-500.0,0.00064109,120,"2025-04-21T05:50:56.585",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500807,1745214656595,-284.96367003,0.00064109,120,"2025-04-21T05:50:56.595",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500808,1745214656604,-500.0,0.00064109,120,"2025-04-21T05:50:56.604",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500809,1745214656614,-513.65275619,0.00064109,120,"2025-04-21T05:50:56.614",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500810,1745214656624,-515.00810892,0.00064109,120,"2025-04-21T05:50:56.624",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500811,1745214656633,-500.0,0.00064109,120,"2025-04-21T05:50:56.633",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500812,1745214656643,-512.66574997,0.00064109,120,"2025-04-21T05:50:56.643",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500813,1745214656652,-500.0,0.00064109,12,"2025-04-21T05:50:56.652",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500814,1745214656662,-512.81126289,0.00064109,120,"2025-04-21T05:50:56.662",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500815,1745214656672,-528.98613638,0.00064109,120,"2025-04-21T05:50:56.672",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500816,1745214656682,-612.09,0.00064109,120,"2025-04-21T05:50:56.682",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500817,1745214656691,-500.0,0.00064109,120,"2025-04-21T05:50:56.691",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500818,1745214656701,-592.31,0.00064109,120,"2025-04-21T05:50:56.701",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500819,1745214656711,-500.0,0.00064109,120,"2025-04-21T05:50:56.711",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500820,1745214656721,-193.56611774,0.00064109,120,"2025-04-21T05:50:56.721",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500821,1745214656732,-500.0,0.00064109,30,"2025-04-21T05:50:56.732",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500822,1745214656741,-500.0,0.00064109,120,"2025-04-21T05:50:56.741",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500823,1745214656751,-538.64095955,0.00064109,120,"2025-04-21T05:50:56.751",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500824,1745214656760,-500.0,0.00064109,120,"2025-04-21T05:50:56.760",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500825,1745214656770,-500.0,0.00064109,120,"2025-04-21T05:50:56.770",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500826,1745214656779,-527.16863017,0.00064109,120,"2025-04-21T05:50:56.779",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500827,1745214656788,-500.0,0.00064109,120,"2025-04-21T05:50:56.788",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500828,1745214656798,-500.0,0.00064109,120,"2025-04-21T05:50:56.798",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500829,1745214656810,-565.26978532,0.00064109,120,"2025-04-21T05:50:56.810",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500830,1745214656820,-500.0,0.00064109,120,"2025-04-21T05:50:56.820",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500831,1745214656829,-511.42311824,0.00064109,120,"2025-04-21T05:50:56.829",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500832,1745214656839,-1478.95,0.00064109,120,"2025-04-21T05:50:56.839",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500833,1745214656848,-500.0,0.00064109,120,"2025-04-21T05:50:56.848",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500834,1745214656862,-500.0,0.00064109,120,"2025-04-21T05:50:56.862",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500835,1745214656872,-533.18706608,0.00064109,120,"2025-04-21T05:50:56.872",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500836,1745214656881,-163.58085634,0.00064109,120,"2025-04-21T05:50:56.881",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500837,1745214656893,-656.63,0.00064109,120,"2025-04-21T05:50:56.893",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500838,1745214656902,-500.0,0.00064109,120,"2025-04-21T05:50:56.902",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500839,1745214656911,-648.28018361,0.00064109,120,"2025-04-21T05:50:56.911",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500840,1745214656921,-500.0,0.00064109,120,"2025-04-21T05:50:56.921",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500841,1745214656931,-500.0,0.00064109,120,"2025-04-21T05:50:56.931",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500842,1745214656940,-419.88551428,0.00064109,120,"2025-04-21T05:50:56.940",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500843,1745214656950,-582.76597398,0.00064109,120,"2025-04-21T05:50:56.950",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500844,1745214656959,-500.0,0.00064109,120,"2025-04-21T05:50:56.959",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500845,1745214656969,-500.0,0.00064109,120,"2025-04-21T05:50:56.969",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500846,1745214656980,-644.23786781,0.00064109,120,"2025-04-21T05:50:56.980",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500847,1745214656990,-500.0,0.00064109,120,"2025-04-21T05:50:56.990",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500848,1745214656999,-608.34,0.00064109,120,"2025-04-21T05:50:56.999",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500849,1745214657009,-500.0,0.00064109,120,"2025-04-21T05:50:57.009",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500850,1745214657019,-638.66,0.00064109,120,"2025-04-21T05:50:57.019",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500851,1745214657028,-500.0,0.00064109,120,"2025-04-21T05:50:57.028",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500852,1745214657038,-926.33,0.00064109,120,"2025-04-21T05:50:57.038",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500853,1745214657047,-500.0,0.00064109,120,"2025-04-21T05:50:57.047",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500854,1745214657057,-594.60222663,0.00064109,120,"2025-04-21T05:50:57.057",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500855,1745214657066,-527.52211951,0.00064109,120,"2025-04-21T05:50:57.066",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500856,1745214657076,-500.0,0.00064109,120,"2025-04-21T05:50:57.076",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500857,1745214657085,-500.0,0.00064109,120,"2025-04-21T05:50:57.085",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500858,1745214657095,-869.56,0.00064109,120,"2025-04-21T05:50:57.095",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500859,1745214657104,-500.0,0.00064109,120,"2025-04-21T05:50:57.104",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500860,1745214657113,-500.0,0.00064109,120,"2025-04-21T05:50:57.113",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500861,1745214657124,-555.45631049,0.00064109,120,"2025-04-21T05:50:57.124",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500862,1745214657258,-591.62,0.00064109,120,"2025-04-21T05:50:57.258",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500863,1745214657268,-500.0,0.00064109,120,"2025-04-21T05:50:57.268",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500864,1745214657277,-1833.37,0.00064109,120,"2025-04-21T05:50:57.277",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500865,1745214657287,-500.0,0.00064109,120,"2025-04-21T05:50:57.287",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500866,1745214657296,-500.0,0.00064109,120,"2025-04-21T05:50:57.296",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500867,1745214657306,-500.0,0.00064109,8,"2025-04-21T05:50:57.306",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500868,1745214657315,-910.06,0.00064109,120,"2025-04-21T05:50:57.315",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500869,1745214657325,-829.15,0.00064109,120,"2025-04-21T05:50:57.325",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500870,1745214657334,-500.0,0.00064109,120,"2025-04-21T05:50:57.334",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500871,1745214657344,-361.36269097,0.00064109,120,"2025-04-21T05:50:57.344",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500872,1745214657354,-565.4688453,0.00064109,120,"2025-04-21T05:50:57.354",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500873,1745214657363,-193.4089767,0.00064109,120,"2025-04-21T05:50:57.363",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500874,1745214657373,-500.0,0.00064109,120,"2025-04-21T05:50:57.373",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500875,1745214657383,-575.87779594,0.00064109,120,"2025-04-21T05:50:57.383",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500876,1745214657392,-500.0,0.00064109,120,"2025-04-21T05:50:57.392",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500877,1745214657402,-500.0,0.00064109,120,"2025-04-21T05:50:57.402",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500878,1745214657412,-500.0,0.00064109,120,"2025-04-21T05:50:57.412",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500879,1745214657422,-768.77,0.00064109,120,"2025-04-21T05:50:57.422",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500880,1745214657431,-597.8,0.00064109,120,"2025-04-21T05:50:57.431",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500881,1745214657441,-2883.81,0.00064109,2,"2025-04-21T05:50:57.441",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500882,1745214657450,-571.66687096,0.00064109,120,"2025-04-21T05:50:57.450",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500883,1745214657461,-677.43,0.00064109,120,"2025-04-21T05:50:57.461",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500884,1745214657470,-500.0,0.00064109,120,"2025-04-21T05:50:57.470",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500885,1745214657482,-1616.9,0.00064109,120,"2025-04-21T05:50:57.482",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500886,1745214657492,-500.0,0.00064109,120,"2025-04-21T05:50:57.492",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500887,1745214657502,-500.0,0.00064109,120,"2025-04-21T05:50:57.502",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500888,1745214657512,-500.0,0.00064109,120,"2025-04-21T05:50:57.512",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500889,1745214657522,-500.0,0.00064109,120,"2025-04-21T05:50:57.522",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500890,1745214657532,-567.92244876,0.00064109,120,"2025-04-21T05:50:57.532",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500891,1745214657541,-338.79798557,0.00064109,120,"2025-04-21T05:50:57.541",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500892,1745214657551,-1210.3,0.00064109,120,"2025-04-21T05:50:57.551",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500893,1745214657561,-500.0,0.00064109,120,"2025-04-21T05:50:57.561",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500894,1745214657571,-500.0,0.00064109,120,"2025-04-21T05:50:57.571",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500895,1745214657581,-500.0,0.00064109,120,"2025-04-21T05:50:57.581",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500896,1745214657590,-537.16216577,0.00064109,120,"2025-04-21T05:50:57.590",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500897,1745214657600,-500.0,0.00064109,120,"2025-04-21T05:50:57.600",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500898,1745214657609,-500.0,0.00064109,120,"2025-04-21T05:50:57.609",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500899,1745214657619,-500.0,0.00064109,120,"2025-04-21T05:50:57.619",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500900,1745214657629,-504.29764715,0.00064109,120,"2025-04-21T05:50:57.629",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500901,1745214657639,-597.15825678,0.00064109,120,"2025-04-21T05:50:57.639",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500902,1745214657648,-523.96229492,0.00064109,120,"2025-04-21T05:50:57.648",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500903,1745214657659,-500.0,0.00064109,120,"2025-04-21T05:50:57.659",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500904,1745214657668,-500.0,0.00064109,120,"2025-04-21T05:50:57.668",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500905,1745214657677,-500.0,0.00064109,120,"2025-04-21T05:50:57.677",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500906,1745214657687,-500.0,0.00064109,120,"2025-04-21T05:50:57.687",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500907,1745214657696,-500.0,0.00064109,120,"2025-04-21T05:50:57.696",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500908,1745214657706,-436.4096124,0.00064109,120,"2025-04-21T05:50:57.706",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500909,1745214657716,-399.0251426,0.00064109,120,"2025-04-21T05:50:57.716",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500910,1745214657726,-549.92,0.00064109,120,"2025-04-21T05:50:57.726",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500911,1745214657736,-500.0,0.00064109,120,"2025-04-21T05:50:57.736",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500912,1745214657746,-500.0,0.00064109,120,"2025-04-21T05:50:57.746",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500913,1745214657756,-222.27391684,0.00064109,120,"2025-04-21T05:50:57.756",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500914,1745214657767,-500.0,0.00064109,120,"2025-04-21T05:50:57.767",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500915,1745214657777,-500.0,0.00064109,120,"2025-04-21T05:50:57.777",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500916,1745214657787,-500.0,0.00064109,2,"2025-04-21T05:50:57.787",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500917,1745214657796,-1260.87,0.00064109,120,"2025-04-21T05:50:57.796",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500918,1745214657806,-967.34,0.00064109,120,"2025-04-21T05:50:57.806",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500919,1745214657816,-500.0,0.00064109,120,"2025-04-21T05:50:57.816",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500920,1745214657825,-584.77487278,0.00064109,120,"2025-04-21T05:50:57.825",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500921,1745214657835,-600.87340077,0.00064109,120,"2025-04-21T05:50:57.835",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500922,1745214657845,-500.0,0.00064109,120,"2025-04-21T05:50:57.845",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500923,1745214657855,-516.68996114,0.00064109,120,"2025-04-21T05:50:57.855",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500924,1745214657867,-500.0,0.00064109,120,"2025-04-21T05:50:57.867",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500925,1745214657879,-500.0,0.00064109,120,"2025-04-21T05:50:57.879",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500926,1745214657888,-500.0,0.00064109,118,"2025-04-21T05:50:57.888",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500927,1745214657898,-500.0,0.00064109,120,"2025-04-21T05:50:57.898",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500928,1745214657907,-500.0,0.00064109,120,"2025-04-21T05:50:57.907",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500929,1745214657917,-500.0,0.00064109,120,"2025-04-21T05:50:57.917",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500930,1745214657928,-500.0,0.00064109,120,"2025-04-21T05:50:57.928",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500931,1745214657937,-928.59,0.00064109,120,"2025-04-21T05:50:57.937",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500932,1745214657947,-500.0,0.00064109,120,"2025-04-21T05:50:57.947",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500933,1745214657957,-541.34943903,0.00064109,120,"2025-04-21T05:50:57.957",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500934,1745214657966,-684.21,0.00064109,120,"2025-04-21T05:50:57.966",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500935,1745214657976,-500.0,0.00064109,120,"2025-04-21T05:50:57.976",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500936,1745214657986,-510.82303699,0.00064109,120,"2025-04-21T05:50:57.986",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500937,1745214657995,-573.44820021,0.00064109,120,"2025-04-21T05:50:57.995",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500938,1745214658005,-500.0,0.0006411,120,"2025-04-21T05:50:58.005",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500939,1745214658015,-500.0,0.0006411,120,"2025-04-21T05:50:58.015",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500940,1745214658024,-1984.0,0.0006411,120,"2025-04-21T05:50:58.024",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500941,1745214658034,-500.0,0.0006411,120,"2025-04-21T05:50:58.034",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500942,1745214658043,-791.0,0.0006411,120,"2025-04-21T05:50:58.043",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500943,1745214658053,-500.0,0.0006411,120,"2025-04-21T05:50:58.053",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500944,1745214658063,-500.0,0.0006411,120,"2025-04-21T05:50:58.063",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500945,1745214658072,-500.0,0.0006411,120,"2025-04-21T05:50:58.072",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500946,1745214658082,-200.0,0.0006411,120,"2025-04-21T05:50:58.082",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500947,1745214658091,-500.0,0.0006411,120,"2025-04-21T05:50:58.091",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500948,1745214658100,-200.0,0.0006411,120,"2025-04-21T05:50:58.100",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500949,1745214658109,-1000.0,0.00064117,120,"2025-04-21T05:50:58.109",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500950,1745214658119,-1000.0,0.00064134,120,"2025-04-21T05:50:58.119",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500951,1745214658128,-2000.0,0.000645,120,"2025-04-21T05:50:58.128",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500952,1745214658137,-7272.31251732,0.000645,120,"2025-04-21T05:50:58.137",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500953,1745214658147,-151.0,0.000645,120,"2025-04-21T05:50:58.147",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500954,1745214658156,-169.0,0.0006451,120,"2025-04-21T05:50:58.156",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500955,1745214658166,-727.92,0.00064642,2,"2025-04-21T05:50:58.166",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500956,1745214658175,-878.22,0.00064656,120,"2025-04-21T05:50:58.175",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500957,1745214658185,-500.0,0.00064657,120,"2025-04-21T05:50:58.185",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500958,1745214658194,-229.97437728,0.00064657,120,"2025-04-21T05:50:58.194",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500959,1745214658204,-599.27,0.00064657,120,"2025-04-21T05:50:58.204",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500960,1745214658213,-500.0,0.00064657,120,"2025-04-21T05:50:58.213",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500961,1745214658222,-500.0,0.00064657,120,"2025-04-21T05:50:58.222",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500962,1745214658233,-999.0,0.00064657,120,"2025-04-21T05:50:58.233",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500963,1745214658243,-241.54351406,0.00064657,120,"2025-04-21T05:50:58.243",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500964,1745214658253,-517.84216475,0.00064657,120,"2025-04-21T05:50:58.253",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500965,1745214658262,-500.0,0.00064657,120,"2025-04-21T05:50:58.262",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500966,1745214658272,-500.0,0.00064657,120,"2025-04-21T05:50:58.272",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500967,1745214658281,-500.0,0.00064657,120,"2025-04-21T05:50:58.281",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500968,1745214658291,-500.0,0.00064657,120,"2025-04-21T05:50:58.291",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500969,1745214658300,-500.0,0.00064657,120,"2025-04-21T05:50:58.300",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500970,1745214658310,-500.0,0.00064657,120,"2025-04-21T05:50:58.310",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500971,1745214658319,-500.0,0.00064657,120,"2025-04-21T05:50:58.319",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500972,1745214658329,-500.0,0.00064657,120,"2025-04-21T05:50:58.329",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500973,1745214658339,-947.83,0.00064657,120,"2025-04-21T05:50:58.339",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500974,1745214658349,-500.0,0.00064657,120,"2025-04-21T05:50:58.349",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500975,1745214658359,-500.0,0.00064657,120,"2025-04-21T05:50:58.359",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500976,1745214658368,-500.0,0.00064657,120,"2025-04-21T05:50:58.368",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500977,1745214658378,-500.0,0.00064657,120,"2025-04-21T05:50:58.378",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500978,1745214658387,-500.0,0.00064657,120,"2025-04-21T05:50:58.387",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500979,1745214658397,-648.72,0.00064657,120,"2025-04-21T05:50:58.397",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500980,1745214658406,-500.0,0.00064657,120,"2025-04-21T05:50:58.406",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500981,1745214658416,-500.0,0.00064657,120,"2025-04-21T05:50:58.416",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500982,1745214658426,-500.0,0.00064657,2,"2025-04-21T05:50:58.426",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500983,1745214658435,-500.0,0.00064657,120,"2025-04-21T05:50:58.435",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500984,1745214658445,-496.97087859,0.00064657,120,"2025-04-21T05:50:58.445",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500985,1745214658454,-500.0,0.00064657,120,"2025-04-21T05:50:58.454",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500986,1745214658464,-500.0,0.00064657,120,"2025-04-21T05:50:58.464",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500987,1745214658475,-500.0,0.00064657,120,"2025-04-21T05:50:58.475",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500988,1745214658485,-500.0,0.00064657,30,"2025-04-21T05:50:58.485",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500989,1745214658494,-500.0,0.00064657,120,"2025-04-21T05:50:58.494",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500990,1745214658504,-500.0,0.00064657,120,"2025-04-21T05:50:58.504",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500991,1745214658513,-568.39057983,0.00064657,120,"2025-04-21T05:50:58.513",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500992,1745214658523,-500.0,0.00064657,14,"2025-04-21T05:50:58.523",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500993,1745214658532,-1007.83,0.00064657,120,"2025-04-21T05:50:58.532",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500994,1745214658542,-500.0,0.00064657,120,"2025-04-21T05:50:58.542",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500995,1745214658551,-527.13,0.00064657,120,"2025-04-21T05:50:58.551",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500996,1745214658560,-570.89289938,0.00064657,120,"2025-04-21T05:50:58.560",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500997,1745214658569,-1890.04,0.00064657,120,"2025-04-21T05:50:58.569",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500998,1745214658579,-676.5,0.00064657,120,"2025-04-21T05:50:58.579",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358500999,1745214658588,-500.0,0.00064657,120,"2025-04-21T05:50:58.588",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501000,1745214658597,-841.95,0.00064657,120,"2025-04-21T05:50:58.597",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501001,1745214658607,-500.0,0.00064657,120,"2025-04-21T05:50:58.607",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501002,1745214658616,-793.51,0.00064657,120,"2025-04-21T05:50:58.616",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501003,1745214658626,-500.0,0.00064657,120,"2025-04-21T05:50:58.626",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501004,1745214658635,-500.0,0.00064657,120,"2025-04-21T05:50:58.635",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501005,1745214658645,-500.0,0.00064657,120,"2025-04-21T05:50:58.645",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501006,1745214658654,-500.0,0.00064657,120,"2025-04-21T05:50:58.654",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501007,1745214658664,-500.0,0.00064657,120,"2025-04-21T05:50:58.664",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501008,1745214658674,-561.80547083,0.00064657,120,"2025-04-21T05:50:58.674",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501009,1745214658683,-546.57047041,0.00064657,120,"2025-04-21T05:50:58.683",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501010,1745214658693,-473.56574908,0.00064657,120,"2025-04-21T05:50:58.693",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501011,1745214658702,-500.0,0.00064657,120,"2025-04-21T05:50:58.702",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501012,1745214658711,-500.0,0.00064657,120,"2025-04-21T05:50:58.711",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501013,1745214658720,-500.0,0.00064657,120,"2025-04-21T05:50:58.720",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501014,1745214658732,-500.0,0.00064657,120,"2025-04-21T05:50:58.732",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501015,1745214658741,-500.0,0.00064657,120,"2025-04-21T05:50:58.741",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501016,1745214658750,-500.0,0.00064657,120,"2025-04-21T05:50:58.750",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501017,1745214658760,-500.0,0.00064657,120,"2025-04-21T05:50:58.760",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501018,1745214658770,-500.0,0.00064657,120,"2025-04-21T05:50:58.770",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501019,1745214658779,-500.0,0.00064657,120,"2025-04-21T05:50:58.779",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501020,1745214658788,-619.68236397,0.00064657,120,"2025-04-21T05:50:58.788",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501021,1745214658797,-500.0,0.00064657,120,"2025-04-21T05:50:58.797",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501022,1745214658807,-500.0,0.00064657,120,"2025-04-21T05:50:58.807",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501023,1745214658815,-500.0,0.00064657,120,"2025-04-21T05:50:58.815",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501024,1745214658825,-500.0,0.00064657,120,"2025-04-21T05:50:58.825",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501025,1745214658835,-500.0,0.00064657,120,"2025-04-21T05:50:58.835",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501026,1745214658844,-556.52182944,0.00064657,120,"2025-04-21T05:50:58.844",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501027,1745214658854,-167.35159671,0.00064657,120,"2025-04-21T05:50:58.854",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501028,1745214658867,-527.21538115,0.00064657,120,"2025-04-21T05:50:58.867",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501029,1745214658876,-500.0,0.00064657,120,"2025-04-21T05:50:58.876",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501030,1745214658885,-500.0,0.00064657,120,"2025-04-21T05:50:58.885",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501031,1745214658894,-500.0,0.00064657,120,"2025-04-21T05:50:58.894",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501032,1745214658904,-500.0,0.00064657,120,"2025-04-21T05:50:58.904",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501033,1745214658913,-500.0,0.00064657,120,"2025-04-21T05:50:58.913",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501034,1745214658922,-1888.77,0.00064657,120,"2025-04-21T05:50:58.922",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501035,1745214658931,-500.0,0.00064657,120,"2025-04-21T05:50:58.931",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501036,1745214658941,-368.42644452,0.00064657,20,"2025-04-21T05:50:58.941",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501037,1745214658950,-500.0,0.00064657,120,"2025-04-21T05:50:58.950",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501038,1745214658960,-239.84835648,0.00064657,30,"2025-04-21T05:50:58.960",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501039,1745214658969,-151.0,0.00064657,120,"2025-04-21T05:50:58.969",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501040,1745214658979,-500.0,0.00064657,120,"2025-04-21T05:50:58.979",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501041,1745214658988,-601.7052493,0.00064657,120,"2025-04-21T05:50:58.988",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501042,1745214658998,-500.0,0.00064657,120,"2025-04-21T05:50:58.998",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501043,1745214659008,-500.0,0.00064657,120,"2025-04-21T05:50:59.008",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501044,1745214659017,-500.0,0.00064657,12,"2025-04-21T05:50:59.017",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501045,1745214659026,-612.09,0.00064657,120,"2025-04-21T05:50:59.026",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501046,1745214659035,-500.0,0.00064657,120,"2025-04-21T05:50:59.035",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501047,1745214659045,-592.31,0.00064657,120,"2025-04-21T05:50:59.045",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501048,1745214659054,-500.0,0.00064657,120,"2025-04-21T05:50:59.054",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501049,1745214659063,-500.0,0.00064657,30,"2025-04-21T05:50:59.063",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501050,1745214659073,-362.18918811,0.00064657,120,"2025-04-21T05:50:59.073",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501051,1745214659082,-500.0,0.00064657,120,"2025-04-21T05:50:59.082",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501052,1745214659201,-500.0,0.00064657,120,"2025-04-21T05:50:59.201",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501053,1745214659211,-430.57822498,0.00064657,120,"2025-04-21T05:50:59.211",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501054,1745214659220,-500.0,0.00064657,120,"2025-04-21T05:50:59.220",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501055,1745214659241,-500.0,0.00064657,120,"2025-04-21T05:50:59.241",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501056,1745214659251,-1478.95,0.00064657,120,"2025-04-21T05:50:59.251",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501057,1745214659260,-225.29673702,0.00064657,120,"2025-04-21T05:50:59.260",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501058,1745214659270,-656.63,0.00064657,120,"2025-04-21T05:50:59.270",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501059,1745214659280,-500.0,0.00064657,120,"2025-04-21T05:50:59.280",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501060,1745214659289,-461.30633276,0.00064657,120,"2025-04-21T05:50:59.289",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501061,1745214659299,-500.0,0.00064657,120,"2025-04-21T05:50:59.299",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501062,1745214659309,-608.34,0.00064657,120,"2025-04-21T05:50:59.309",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501063,1745214659318,-500.0,0.00064657,120,"2025-04-21T05:50:59.318",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501064,1745214659328,-638.66,0.00064657,120,"2025-04-21T05:50:59.328",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501065,1745214659337,-926.33,0.00064657,120,"2025-04-21T05:50:59.337",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501066,1745214659346,-323.95281296,0.00064657,120,"2025-04-21T05:50:59.346",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501067,1745214659356,-500.0,0.00064657,120,"2025-04-21T05:50:59.356",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501068,1745214659365,-500.0,0.00064657,120,"2025-04-21T05:50:59.365",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501069,1745214659375,-869.56,0.00064657,120,"2025-04-21T05:50:59.375",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501070,1745214659384,-500.0,0.00064657,120,"2025-04-21T05:50:59.384",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501071,1745214659393,-591.62,0.00064657,120,"2025-04-21T05:50:59.393",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501072,1745214659404,-1833.37,0.00064657,120,"2025-04-21T05:50:59.404",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501073,1745214659413,-496.53646598,0.00064657,120,"2025-04-21T05:50:59.413",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501074,1745214659423,-500.0,0.00064657,8,"2025-04-21T05:50:59.423",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501075,1745214659432,-910.06,0.00064657,120,"2025-04-21T05:50:59.432",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501076,1745214659442,-829.15,0.00064657,120,"2025-04-21T05:50:59.442",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501077,1745214659452,-500.0,0.00064657,120,"2025-04-21T05:50:59.452",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501078,1745214659461,-768.77,0.00064657,120,"2025-04-21T05:50:59.461",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501079,1745214659470,-597.8,0.00064657,120,"2025-04-21T05:50:59.470",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501080,1745214659481,-2883.81,0.00064657,2,"2025-04-21T05:50:59.481",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501081,1745214659491,-677.43,0.00064657,120,"2025-04-21T05:50:59.491",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501082,1745214659501,-1616.9,0.00064657,120,"2025-04-21T05:50:59.501",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501083,1745214659511,-456.07264866,0.00064657,120,"2025-04-21T05:50:59.511",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501084,1745214659520,-304.14,0.00064657,120,"2025-04-21T05:50:59.520",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501085,1745214659530,-500.0,0.00064657,120,"2025-04-21T05:50:59.530",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501086,1745214659539,-1210.3,0.00064657,120,"2025-04-21T05:50:59.539",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501087,1745214659549,-597.11235033,0.00064657,120,"2025-04-21T05:50:59.549",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501088,1745214659560,-513.86000972,0.00064657,120,"2025-04-21T05:50:59.560",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501089,1745214659570,-500.0,0.00064657,120,"2025-04-21T05:50:59.570",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501090,1745214659580,-309.860194,0.00064657,120,"2025-04-21T05:50:59.580",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501091,1745214659589,-387.70729828,0.00064657,120,"2025-04-21T05:50:59.589",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501092,1745214659599,-549.92,0.00064657,120,"2025-04-21T05:50:59.599",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501093,1745214659608,-500.0,0.00064657,120,"2025-04-21T05:50:59.608",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501094,1745214659618,-500.0,0.00064657,2,"2025-04-21T05:50:59.618",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501095,1745214659628,-1260.87,0.00064657,120,"2025-04-21T05:50:59.628",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501096,1745214659637,-967.34,0.00064657,120,"2025-04-21T05:50:59.637",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501097,1745214659648,-500.0,0.00064657,120,"2025-04-21T05:50:59.648",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501098,1745214659657,-500.0,0.00064657,120,"2025-04-21T05:50:59.657",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501099,1745214659667,-500.0,0.00064657,120,"2025-04-21T05:50:59.667",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501100,1745214659677,-500.0,0.00064657,118,"2025-04-21T05:50:59.677",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501101,1745214659687,-500.0,0.00064657,120,"2025-04-21T05:50:59.687",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501102,1745214659696,-500.0,0.00064657,120,"2025-04-21T05:50:59.696",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501103,1745214659706,-928.59,0.00064657,120,"2025-04-21T05:50:59.706",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501104,1745214659716,-450.96173492,0.00064657,120,"2025-04-21T05:50:59.716",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501105,1745214659726,-684.21,0.00064657,120,"2025-04-21T05:50:59.726",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501106,1745214659792,-500.0,0.00064657,120,"2025-04-21T05:50:59.792",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501107,1745214659802,-151.0,0.00064658,120,"2025-04-21T05:50:59.802",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501108,1745214659812,-500.0,0.00064658,120,"2025-04-21T05:50:59.812",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501109,1745214659822,-500.0,0.00064658,120,"2025-04-21T05:50:59.822",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501110,1745214659831,-1984.0,0.00064658,120,"2025-04-21T05:50:59.831",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501111,1745214659840,-326.87598658,0.00064658,120,"2025-04-21T05:50:59.840",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501112,1745214659849,-791.0,0.00064658,120,"2025-04-21T05:50:59.849",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501113,1745214659859,-500.0,0.00064658,120,"2025-04-21T05:50:59.859",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501114,1745214659873,-500.0,0.00064658,120,"2025-04-21T05:50:59.873",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501115,1745214659882,-500.0,0.00064658,120,"2025-04-21T05:50:59.882",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501116,1745214659891,-507.75242315,0.00064658,120,"2025-04-21T05:50:59.891",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501117,1745214659901,-244.73,0.000647,60,"2025-04-21T05:50:59.901",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501118,1745214659910,-446.22,0.00064702,120,"2025-04-21T05:50:59.910",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501119,1745214659920,-600.0,0.00064707,120,"2025-04-21T05:50:59.920",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501120,1745214659930,-1000.0,0.0006476,120,"2025-04-21T05:50:59.930",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501121,1745214659942,-150.0,0.00064821,120,"2025-04-21T05:50:59.942",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501122,1745214659953,-200.0,0.00064822,120,"2025-04-21T05:50:59.953",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501123,1745214659963,-211.0,0.0006487,30,"2025-04-21T05:50:59.963",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501124,1745214659973,-209.0,0.0006487,30,"2025-04-21T05:50:59.973",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501125,1745214659983,-1455.0,0.00064952,60,"2025-04-21T05:50:59.983",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501126,1745214659992,-1000.0,0.00064999,120,"2025-04-21T05:50:59.992",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501127,1745214660002,-214.01079096,0.00065,90,"2025-04-21T05:51:00.002",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501128,1745214660011,-393.99,0.00065,120,"2025-04-21T05:51:00.011",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501129,1745214660020,-600.0,0.00065092,120,"2025-04-21T05:51:00.020",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501130,1745214660030,-600.0,0.00065135,120,"2025-04-21T05:51:00.030",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501131,1745214660039,-600.0,0.00065199,120,"2025-04-21T05:51:00.039",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501132,1745214660049,-1638.6,0.000652,2,"2025-04-21T05:51:00.049",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501133,1745214660059,-327.72,0.000652,2,"2025-04-21T05:51:00.059",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501134,1745214660068,-193.96,0.000652,2,"2025-04-21T05:51:00.068",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501135,1745214660078,-576.37,0.000652,2,"2025-04-21T05:51:00.078",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501136,1745214660088,-599.27,0.00065205,120,"2025-04-21T05:51:00.088",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501137,1745214660097,-500.0,0.00065205,120,"2025-04-21T05:51:00.097",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501138,1745214660107,-999.0,0.00065205,120,"2025-04-21T05:51:00.107",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501139,1745214660116,-500.0,0.00065205,120,"2025-04-21T05:51:00.116",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501140,1745214660125,-620.53596809,0.00065205,120,"2025-04-21T05:51:00.125",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501141,1745214660134,-947.83,0.00065205,120,"2025-04-21T05:51:00.134",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501142,1745214660144,-500.0,0.00065205,120,"2025-04-21T05:51:00.144",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501143,1745214660153,-522.87508909,0.00065205,120,"2025-04-21T05:51:00.153",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501144,1745214660162,-648.72,0.00065205,120,"2025-04-21T05:51:00.162",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501145,1745214660171,-500.0,0.00065205,120,"2025-04-21T05:51:00.171",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501146,1745214660180,-500.0,0.00065205,2,"2025-04-21T05:51:00.180",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501147,1745214660189,-559.41776247,0.00065205,120,"2025-04-21T05:51:00.189",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501148,1745214660199,-500.0,0.00065205,120,"2025-04-21T05:51:00.199",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501149,1745214660210,-500.0,0.00065205,120,"2025-04-21T05:51:00.210",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501150,1745214660219,-500.0,0.00065205,120,"2025-04-21T05:51:00.219",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501151,1745214660230,-500.0,0.00065205,14,"2025-04-21T05:51:00.230",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501152,1745214660240,-1007.83,0.00065205,120,"2025-04-21T05:51:00.240",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501153,1745214660250,-500.0,0.00065205,120,"2025-04-21T05:51:00.250",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501154,1745214660260,-527.13,0.00065205,120,"2025-04-21T05:51:00.260",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501155,1745214660269,-1890.04,0.00065205,120,"2025-04-21T05:51:00.269",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501156,1745214660278,-676.5,0.00065205,120,"2025-04-21T05:51:00.278",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501157,1745214660287,-500.0,0.00065205,120,"2025-04-21T05:51:00.287",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501158,1745214660296,-841.95,0.00065205,120,"2025-04-21T05:51:00.296",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501159,1745214660305,-500.0,0.00065205,120,"2025-04-21T05:51:00.305",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501160,1745214660315,-793.51,0.00065205,120,"2025-04-21T05:51:00.315",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501161,1745214660324,-152.875141,0.00065205,120,"2025-04-21T05:51:00.324",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501162,1745214660333,-152.875141,0.00065205,120,"2025-04-21T05:51:00.333",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501163,1745214660343,-500.0,0.00065205,120,"2025-04-21T05:51:00.343",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501164,1745214660352,-500.0,0.00065205,120,"2025-04-21T05:51:00.352",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501165,1745214660361,-500.0,0.00065205,120,"2025-04-21T05:51:00.361",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501166,1745214660370,-521.99744672,0.00065205,120,"2025-04-21T05:51:00.370",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501167,1745214660380,-238.39287012,0.00065205,120,"2025-04-21T05:51:00.380",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501168,1745214660389,-593.53126621,0.00065205,120,"2025-04-21T05:51:00.389",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501169,1745214660399,-500.0,0.00065205,120,"2025-04-21T05:51:00.399",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501170,1745214660408,-510.01450768,0.00065205,120,"2025-04-21T05:51:00.408",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501171,1745214660417,-500.0,0.00065205,120,"2025-04-21T05:51:00.417",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501172,1745214660426,-500.0,0.00065205,120,"2025-04-21T05:51:00.426",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501173,1745214660435,-500.0,0.00065205,120,"2025-04-21T05:51:00.435",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501174,1745214660444,-1888.77,0.00065205,120,"2025-04-21T05:51:00.444",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501175,1745214660453,-500.0,0.00065205,120,"2025-04-21T05:51:00.453",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501176,1745214660462,-500.0,0.00065205,120,"2025-04-21T05:51:00.462",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501177,1745214660471,-151.0,0.00065205,120,"2025-04-21T05:51:00.471",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501178,1745214660482,-500.0,0.00065205,120,"2025-04-21T05:51:00.482",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501179,1745214660491,-500.0,0.00065205,12,"2025-04-21T05:51:00.491",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501180,1745214660500,-612.09,0.00065205,120,"2025-04-21T05:51:00.500",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501181,1745214660511,-500.0,0.00065205,120,"2025-04-21T05:51:00.511",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501182,1745214660520,-592.31,0.00065205,120,"2025-04-21T05:51:00.520",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501183,1745214660530,-500.0,0.00065205,120,"2025-04-21T05:51:00.530",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501184,1745214660541,-1478.95,0.00065205,120,"2025-04-21T05:51:00.541",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501185,1745214660551,-656.63,0.00065205,120,"2025-04-21T05:51:00.551",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501186,1745214660561,-522.66628055,0.00065205,120,"2025-04-21T05:51:00.561",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501187,1745214660571,-500.0,0.00065205,120,"2025-04-21T05:51:00.571",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501188,1745214660582,-608.34,0.00065205,120,"2025-04-21T05:51:00.582",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501189,1745214660591,-500.0,0.00065205,120,"2025-04-21T05:51:00.591",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501190,1745214660601,-638.66,0.00065205,120,"2025-04-21T05:51:00.601",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501191,1745214660611,-926.33,0.00065205,120,"2025-04-21T05:51:00.611",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501192,1745214660620,-500.0,0.00065205,120,"2025-04-21T05:51:00.620",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501193,1745214660630,-417.83836655,0.00065205,120,"2025-04-21T05:51:00.630",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501194,1745214660639,-869.56,0.00065205,120,"2025-04-21T05:51:00.639",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501195,1745214660649,-500.0,0.00065205,120,"2025-04-21T05:51:00.649",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501196,1745214660658,-591.62,0.00065205,120,"2025-04-21T05:51:00.658",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501197,1745214660667,-1833.37,0.00065205,120,"2025-04-21T05:51:00.667",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501198,1745214660677,-500.0,0.00065205,8,"2025-04-21T05:51:00.677",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501199,1745214660686,-910.06,0.00065205,120,"2025-04-21T05:51:00.686",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501200,1745214660696,-829.15,0.00065205,120,"2025-04-21T05:51:00.696",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501201,1745214660705,-500.0,0.00065205,120,"2025-04-21T05:51:00.705",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501202,1745214660716,-768.77,0.00065205,120,"2025-04-21T05:51:00.716",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501203,1745214660726,-597.8,0.00065205,120,"2025-04-21T05:51:00.726",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501204,1745214660736,-2883.81,0.00065205,2,"2025-04-21T05:51:00.736",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501205,1745214660745,-677.43,0.00065205,120,"2025-04-21T05:51:00.745",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501206,1745214660755,-1616.9,0.00065205,120,"2025-04-21T05:51:00.755",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501207,1745214660765,-500.0,0.00065205,120,"2025-04-21T05:51:00.765",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501208,1745214660775,-1210.3,0.00065205,120,"2025-04-21T05:51:00.775",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501209,1745214660785,-500.0,0.00065205,120,"2025-04-21T05:51:00.785",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501210,1745214660794,-549.92,0.00065205,120,"2025-04-21T05:51:00.794",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501211,1745214660804,-500.0,0.00065205,2,"2025-04-21T05:51:00.804",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501212,1745214660814,-1260.87,0.00065205,120,"2025-04-21T05:51:00.814",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501213,1745214660824,-967.34,0.00065205,120,"2025-04-21T05:51:00.824",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501214,1745214660834,-500.0,0.00065205,120,"2025-04-21T05:51:00.834",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501215,1745214660843,-500.0,0.00065205,120,"2025-04-21T05:51:00.843",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501216,1745214660854,-928.59,0.00065205,120,"2025-04-21T05:51:00.854",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501217,1745214660867,-684.21,0.00065205,120,"2025-04-21T05:51:00.867",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501218,1745214660877,-500.0,0.00065205,120,"2025-04-21T05:51:00.877",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501219,1745214660887,-500.0,0.00065206,120,"2025-04-21T05:51:00.887",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501220,1745214660897,-500.0,0.00065206,120,"2025-04-21T05:51:00.897",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501221,1745214660907,-1984.0,0.00065206,120,"2025-04-21T05:51:00.907",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501222,1745214660917,-791.0,0.00065206,120,"2025-04-21T05:51:00.917",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501223,1745214660927,-500.0,0.00065206,120,"2025-04-21T05:51:00.927",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501224,1745214660938,-500.0,0.00065206,120,"2025-04-21T05:51:00.938",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501225,1745214660948,-500.0,0.00065206,120,"2025-04-21T05:51:00.948",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501226,1745214660957,-200.0,0.00065253,120,"2025-04-21T05:51:00.957",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501227,1745214660967,-1638.6,0.000653,2,"2025-04-21T05:51:00.967",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501228,1745214660979,-1638.6,0.000653,2,"2025-04-21T05:51:00.979",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501229,1745214660989,-1638.6,0.000653,2,"2025-04-21T05:51:00.989",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501230,1745214660999,-327.72,0.000653,2,"2025-04-21T05:51:00.999",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501231,1745214661008,-327.72,0.000653,2,"2025-04-21T05:51:01.008",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501232,1745214661019,-327.72,0.000653,2,"2025-04-21T05:51:01.019",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501233,1745214661029,-193.96,0.000653,2,"2025-04-21T05:51:01.029",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501234,1745214661038,-193.96,0.000653,2,"2025-04-21T05:51:01.038",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501235,1745214661048,-576.37,0.000653,2,"2025-04-21T05:51:01.048",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501236,1745214661058,-576.37,0.000653,2,"2025-04-21T05:51:01.058",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501237,1745214661067,-576.37,0.000653,2,"2025-04-21T05:51:01.067",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501238,1745214661077,-480.87,0.000653,120,"2025-04-21T05:51:01.077",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501239,1745214661086,-1265.00426456,0.00065362,15,"2025-04-21T05:51:01.086",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501240,1745214661096,-1000.0,0.00065396,120,"2025-04-21T05:51:01.096",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501241,1745214661106,-600.0,0.00065481,120,"2025-04-21T05:51:01.106",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501242,1745214661115,-1455.0,0.00065621,60,"2025-04-21T05:51:01.115",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501243,1745214661125,-2346.28036655,0.00065638,30,"2025-04-21T05:51:01.125",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501244,1745214661134,-1086.61526363,0.00065658,120,"2025-04-21T05:51:01.134",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501245,1745214661144,-599.27,0.00065753,120,"2025-04-21T05:51:01.144",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501246,1745214661153,-239.27,0.00065753,120,"2025-04-21T05:51:01.153",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501247,1745214661162,-222.14516363,0.00065753,120,"2025-04-21T05:51:01.162",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501248,1745214661171,-500.0,0.00065753,120,"2025-04-21T05:51:01.171",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501249,1745214661181,-947.83,0.00065753,120,"2025-04-21T05:51:01.181",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501250,1745214661190,-500.0,0.00065753,120,"2025-04-21T05:51:01.190",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501251,1745214661199,-648.72,0.00065753,120,"2025-04-21T05:51:01.199",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501252,1745214661208,-532.17637582,0.00065753,120,"2025-04-21T05:51:01.208",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501253,1745214661218,-500.0,0.00065753,2,"2025-04-21T05:51:01.218",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501254,1745214661230,-615.73623825,0.00065753,120,"2025-04-21T05:51:01.230",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501255,1745214661240,-500.0,0.00065753,120,"2025-04-21T05:51:01.240",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501256,1745214661250,-500.0,0.00065753,120,"2025-04-21T05:51:01.250",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501257,1745214661259,-500.0,0.00065753,14,"2025-04-21T05:51:01.259",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501258,1745214661269,-1007.83,0.00065753,120,"2025-04-21T05:51:01.269",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501259,1745214661278,-500.0,0.00065753,120,"2025-04-21T05:51:01.278",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501260,1745214661287,-527.13,0.00065753,120,"2025-04-21T05:51:01.287",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501261,1745214661297,-1890.04,0.00065753,120,"2025-04-21T05:51:01.297",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501262,1745214661306,-676.5,0.00065753,120,"2025-04-21T05:51:01.306",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501263,1745214661316,-209.69741134,0.00065753,120,"2025-04-21T05:51:01.316",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501264,1745214661325,-841.95,0.00065753,120,"2025-04-21T05:51:01.325",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501265,1745214661335,-500.0,0.00065753,120,"2025-04-21T05:51:01.335",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501266,1745214661344,-793.51,0.00065753,120,"2025-04-21T05:51:01.344",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501267,1745214661354,-500.0,0.00065753,120,"2025-04-21T05:51:01.354",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501268,1745214661364,-500.0,0.00065753,120,"2025-04-21T05:51:01.364",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501269,1745214661375,-500.0,0.00065753,120,"2025-04-21T05:51:01.375",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501270,1745214661385,-500.0,0.00065753,120,"2025-04-21T05:51:01.385",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501271,1745214661395,-373.61822784,0.00065753,120,"2025-04-21T05:51:01.395",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501272,1745214661404,-500.0,0.00065753,120,"2025-04-21T05:51:01.404",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501273,1745214661413,-1888.77,0.00065753,120,"2025-04-21T05:51:01.413",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501274,1745214661423,-500.0,0.00065753,120,"2025-04-21T05:51:01.423",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501275,1745214661433,-500.0,0.00065753,120,"2025-04-21T05:51:01.433",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501276,1745214661442,-500.0,0.00065753,120,"2025-04-21T05:51:01.442",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501277,1745214661451,-500.0,0.00065753,12,"2025-04-21T05:51:01.451",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501278,1745214661461,-612.09,0.00065753,120,"2025-04-21T05:51:01.461",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501279,1745214661470,-500.0,0.00065753,120,"2025-04-21T05:51:01.470",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501280,1745214661483,-592.31,0.00065753,120,"2025-04-21T05:51:01.483",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501281,1745214661492,-500.0,0.00065753,120,"2025-04-21T05:51:01.492",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501282,1745214661502,-1478.95,0.00065753,120,"2025-04-21T05:51:01.502",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501283,1745214661512,-656.63,0.00065753,120,"2025-04-21T05:51:01.512",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501284,1745214661522,-500.0,0.00065753,120,"2025-04-21T05:51:01.522",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501285,1745214661533,-608.34,0.00065753,120,"2025-04-21T05:51:01.533",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501286,1745214661542,-411.7818943,0.00065753,120,"2025-04-21T05:51:01.542",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501287,1745214661552,-638.66,0.00065753,120,"2025-04-21T05:51:01.552",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501288,1745214661562,-926.33,0.00065753,120,"2025-04-21T05:51:01.562",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501289,1745214661572,-500.0,0.00065753,120,"2025-04-21T05:51:01.572",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501290,1745214661581,-869.56,0.00065753,120,"2025-04-21T05:51:01.581",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501291,1745214661591,-500.0,0.00065753,120,"2025-04-21T05:51:01.591",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501292,1745214661600,-591.62,0.00065753,120,"2025-04-21T05:51:01.600",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501293,1745214661610,-1833.37,0.00065753,120,"2025-04-21T05:51:01.610",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501294,1745214661620,-500.0,0.00065753,8,"2025-04-21T05:51:01.620",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501295,1745214661629,-910.06,0.00065753,120,"2025-04-21T05:51:01.629",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501296,1745214661639,-829.15,0.00065753,120,"2025-04-21T05:51:01.639",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501297,1745214661649,-611.56184113,0.00065753,120,"2025-04-21T05:51:01.649",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501298,1745214661659,-768.77,0.00065753,120,"2025-04-21T05:51:01.659",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501299,1745214661671,-597.8,0.00065753,120,"2025-04-21T05:51:01.671",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501300,1745214661681,-2883.81,0.00065753,2,"2025-04-21T05:51:01.681",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501301,1745214661691,-677.43,0.00065753,120,"2025-04-21T05:51:01.691",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501302,1745214661701,-1616.9,0.00065753,120,"2025-04-21T05:51:01.701",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501303,1745214661711,-500.0,0.00065753,120,"2025-04-21T05:51:01.711",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501304,1745214661721,-1210.3,0.00065753,120,"2025-04-21T05:51:01.721",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501305,1745214661737,-500.0,0.00065753,120,"2025-04-21T05:51:01.737",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501306,1745214661748,-549.92,0.00065753,120,"2025-04-21T05:51:01.748",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501307,1745214661758,-500.0,0.00065753,2,"2025-04-21T05:51:01.758",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501308,1745214661769,-1260.87,0.00065753,120,"2025-04-21T05:51:01.769",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501309,1745214661780,-967.34,0.00065753,120,"2025-04-21T05:51:01.780",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501310,1745214661790,-178.16470497,0.00065753,120,"2025-04-21T05:51:01.790",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501311,1745214661800,-500.0,0.00065753,120,"2025-04-21T05:51:01.800",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501312,1745214661809,-928.59,0.00065753,120,"2025-04-21T05:51:01.809",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501313,1745214661820,-684.21,0.00065753,120,"2025-04-21T05:51:01.820",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501314,1745214661830,-500.0,0.00065753,120,"2025-04-21T05:51:01.830",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501315,1745214661840,-500.0,0.00065754,120,"2025-04-21T05:51:01.840",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501316,1745214661851,-500.0,0.00065754,120,"2025-04-21T05:51:01.851",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501317,1745214661861,-1984.0,0.00065754,120,"2025-04-21T05:51:01.861",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501318,1745214661875,-791.0,0.00065754,120,"2025-04-21T05:51:01.875",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501319,1745214661885,-500.0,0.00065754,120,"2025-04-21T05:51:01.885",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501320,1745214661895,-500.0,0.00065754,120,"2025-04-21T05:51:01.895",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501321,1745214661905,-500.0,0.00065754,120,"2025-04-21T05:51:01.905",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501322,1745214661915,-166.67,0.00065826,2,"2025-04-21T05:51:01.915",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501323,1745214661924,-214.39935321,0.00065865,120,"2025-04-21T05:51:01.924",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501324,1745214661934,-175.575359,0.000659,120,"2025-04-21T05:51:01.934",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501325,1745214661946,-23200.0,0.000659,24,"2025-04-21T05:51:01.946",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501326,1745214661957,-244.73,0.000659,60,"2025-04-21T05:51:01.957",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501327,1745214661969,-1000.0,0.00065999,120,"2025-04-21T05:51:01.969",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501328,1745214661983,-2414.4,0.00066,60,"2025-04-21T05:51:01.983",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501329,1745214661993,-200.0,0.00066,120,"2025-04-21T05:51:01.993",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501330,1745214662003,-292.0,0.00066,120,"2025-04-21T05:51:02.003",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501331,1745214662013,-2000.0,0.00066,120,"2025-04-21T05:51:02.013",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501332,1745214662022,-151.0,0.00066,120,"2025-04-21T05:51:02.022",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501333,1745214662032,-150.0,0.00066012,60,"2025-04-21T05:51:02.032",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501334,1745214662042,-500.0,0.00066077,120,"2025-04-21T05:51:02.042",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501335,1745214662052,-2110.0,0.00066125,30,"2025-04-21T05:51:02.052",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501336,1745214662061,-150.0,0.00066244,60,"2025-04-21T05:51:02.061",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501337,1745214662071,-1300.0,0.00066269,120,"2025-04-21T05:51:02.071",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501338,1745214662081,-1455.0,0.00066291,60,"2025-04-21T05:51:02.081",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501339,1745214662090,-2849.1,0.00066301,120,"2025-04-21T05:51:02.090",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501340,1745214662099,-1679.61,0.00066301,7,"2025-04-21T05:51:02.099",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501341,1745214662110,-599.27,0.00066301,120,"2025-04-21T05:51:02.110",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501342,1745214662121,-500.0,0.00066301,120,"2025-04-21T05:51:02.121",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501343,1745214662131,-947.83,0.00066301,120,"2025-04-21T05:51:02.131",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501344,1745214662142,-500.0,0.00066301,120,"2025-04-21T05:51:02.142",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501345,1745214662153,-648.72,0.00066301,120,"2025-04-21T05:51:02.153",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501346,1745214662163,-497.48966851,0.00066301,2,"2025-04-21T05:51:02.163",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501347,1745214662173,-595.6477018,0.00066301,120,"2025-04-21T05:51:02.173",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501348,1745214662183,-500.0,0.00066301,120,"2025-04-21T05:51:02.183",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501349,1745214662193,-500.0,0.00066301,14,"2025-04-21T05:51:02.193",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501350,1745214662203,-1007.83,0.00066301,120,"2025-04-21T05:51:02.203",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501351,1745214662213,-500.0,0.00066301,120,"2025-04-21T05:51:02.213",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501352,1745214662226,-527.13,0.00066301,120,"2025-04-21T05:51:02.226",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501353,1745214662238,-1890.04,0.00066301,120,"2025-04-21T05:51:02.238",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501354,1745214662248,-676.5,0.00066301,120,"2025-04-21T05:51:02.248",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501355,1745214662257,-841.95,0.00066301,120,"2025-04-21T05:51:02.257",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501356,1745214662268,-500.0,0.00066301,120,"2025-04-21T05:51:02.268",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501357,1745214662277,-793.51,0.00066301,120,"2025-04-21T05:51:02.277",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501358,1745214662288,-500.0,0.00066301,120,"2025-04-21T05:51:02.288",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501359,1745214662297,-500.0,0.00066301,120,"2025-04-21T05:51:02.297",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501360,1745214662307,-500.0,0.00066301,120,"2025-04-21T05:51:02.307",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501361,1745214662316,-500.0,0.00066301,120,"2025-04-21T05:51:02.316",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501362,1745214662326,-500.0,0.00066301,120,"2025-04-21T05:51:02.326",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501363,1745214662335,-1888.77,0.00066301,120,"2025-04-21T05:51:02.335",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501364,1745214662345,-500.0,0.00066301,120,"2025-04-21T05:51:02.345",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501365,1745214662354,-500.0,0.00066301,120,"2025-04-21T05:51:02.354",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501366,1745214662366,-151.0,0.00066301,120,"2025-04-21T05:51:02.366",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501367,1745214662375,-500.0,0.00066301,120,"2025-04-21T05:51:02.375",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501368,1745214662385,-500.0,0.00066301,12,"2025-04-21T05:51:02.385",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501369,1745214662395,-612.09,0.00066301,120,"2025-04-21T05:51:02.395",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501370,1745214662404,-500.0,0.00066301,120,"2025-04-21T05:51:02.404",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501371,1745214662414,-592.31,0.00066301,120,"2025-04-21T05:51:02.414",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501372,1745214662424,-500.0,0.00066301,120,"2025-04-21T05:51:02.424",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501373,1745214662437,-1478.95,0.00066301,120,"2025-04-21T05:51:02.437",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501374,1745214662447,-656.63,0.00066301,120,"2025-04-21T05:51:02.447",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501375,1745214662459,-500.0,0.00066301,120,"2025-04-21T05:51:02.459",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501376,1745214662469,-608.34,0.00066301,120,"2025-04-21T05:51:02.469",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501377,1745214662479,-638.66,0.00066301,120,"2025-04-21T05:51:02.479",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501378,1745214662489,-926.33,0.00066301,120,"2025-04-21T05:51:02.489",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501379,1745214662499,-500.0,0.00066301,120,"2025-04-21T05:51:02.499",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501380,1745214662509,-869.56,0.00066301,120,"2025-04-21T05:51:02.509",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501381,1745214662519,-500.0,0.00066301,120,"2025-04-21T05:51:02.519",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501382,1745214662528,-591.62,0.00066301,120,"2025-04-21T05:51:02.528",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501383,1745214662539,-1833.37,0.00066301,120,"2025-04-21T05:51:02.539",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501384,1745214662548,-500.0,0.00066301,8,"2025-04-21T05:51:02.548",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501385,1745214662558,-910.06,0.00066301,120,"2025-04-21T05:51:02.558",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501386,1745214662568,-829.15,0.00066301,120,"2025-04-21T05:51:02.568",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501387,1745214662578,-768.77,0.00066301,120,"2025-04-21T05:51:02.578",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501388,1745214662587,-597.8,0.00066301,120,"2025-04-21T05:51:02.587",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501389,1745214662597,-2883.81,0.00066301,2,"2025-04-21T05:51:02.597",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501390,1745214662607,-677.43,0.00066301,120,"2025-04-21T05:51:02.607",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501391,1745214662617,-1616.9,0.00066301,120,"2025-04-21T05:51:02.617",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501392,1745214662628,-500.0,0.00066301,120,"2025-04-21T05:51:02.628",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501393,1745214662639,-1210.3,0.00066301,120,"2025-04-21T05:51:02.639",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501394,1745214662649,-500.0,0.00066301,120,"2025-04-21T05:51:02.649",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501395,1745214662659,-549.92,0.00066301,120,"2025-04-21T05:51:02.659",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501396,1745214662670,-500.0,0.00066301,2,"2025-04-21T05:51:02.670",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501397,1745214662680,-1260.87,0.00066301,120,"2025-04-21T05:51:02.680",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501398,1745214662691,-967.34,0.00066301,120,"2025-04-21T05:51:02.691",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501399,1745214662701,-500.0,0.00066301,120,"2025-04-21T05:51:02.701",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501400,1745214662712,-928.59,0.00066301,120,"2025-04-21T05:51:02.712",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501401,1745214662723,-684.21,0.00066301,120,"2025-04-21T05:51:02.723",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501402,1745214662735,-500.0,0.00066301,120,"2025-04-21T05:51:02.735",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501403,1745214662746,-600.0,0.00066301,120,"2025-04-21T05:51:02.746",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501404,1745214662869,-600.0,0.00066301,120,"2025-04-21T05:51:02.869",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501405,1745214662879,-600.0,0.00066301,120,"2025-04-21T05:51:02.879",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501406,1745214662888,-600.0,0.00066301,120,"2025-04-21T05:51:02.888",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501407,1745214662897,-600.0,0.00066301,120,"2025-04-21T05:51:02.897",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501408,1745214662906,-331.56685796,0.00066301,120,"2025-04-21T05:51:02.906",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501409,1745214663103,-402.56895293,0.00063013,2,"2025-04-21T05:51:03.103",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501410,1745214663112,-182.98247436,0.00063013,120,"2025-04-21T05:51:03.112",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501411,1745214663122,-268.43314204,0.00066301,120,"2025-04-21T05:51:03.122",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501412,1745214663131,-335.87257448,0.00066301,120,"2025-04-21T05:51:03.131",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501413,1745214663142,-264.12742552,0.00066301,120,"2025-04-21T05:51:03.142",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501414,1745214663152,-600.0,0.00066301,120,"2025-04-21T05:51:03.152",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501415,1745214663161,-600.0,0.00066301,120,"2025-04-21T05:51:03.161",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501416,1745214663171,-600.0,0.00066301,120,"2025-04-21T05:51:03.171",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501417,1745214663180,-590.79919293,0.00066301,120,"2025-04-21T05:51:03.180",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501418,1745214663195,-9.20080707,0.00066301,120,"2025-04-21T05:51:03.195",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501419,1745214663204,-455.48888246,0.00066301,120,"2025-04-21T05:51:03.204",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501420,1745214663214,-500.0,0.00066302,120,"2025-04-21T05:51:03.214",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501421,1745214663224,-500.0,0.00066302,120,"2025-04-21T05:51:03.224",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501422,1745214663235,-96.03076921,0.00066302,120,"2025-04-21T05:51:03.235",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501423,1745214663250,-1429.87219423,0.00066302,120,"2025-04-21T05:51:03.250",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501424,1745214663262,-458.09703656,0.00066302,120,"2025-04-21T05:51:03.262",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501425,1745214663272,-791.0,0.00066302,120,"2025-04-21T05:51:03.272",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501426,1745214663282,-264.72040301,0.00066302,120,"2025-04-21T05:51:03.282",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501427,1745214663293,-235.27959699,0.00066302,120,"2025-04-21T05:51:03.293",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501428,1745214663302,-500.0,0.00066302,120,"2025-04-21T05:51:03.302",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501429,1745214663311,-500.0,0.00066302,120,"2025-04-21T05:51:03.311",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501430,1745214663321,-878.22,0.00066304,120,"2025-04-21T05:51:03.321",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501431,1745214663330,-152.875141,0.00066305,120,"2025-04-21T05:51:03.330",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501432,1745214663339,-152.875141,0.00066305,120,"2025-04-21T05:51:03.339",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501433,1745214663349,-121.48012101,0.00066305,120,"2025-04-21T05:51:03.349",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501434,1745214663361,-29.51987899,0.00066305,120,"2025-04-21T05:51:03.361",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501435,1745214663371,-3840.31233586,0.00066305,4,"2025-04-21T05:51:03.371",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501436,1745214663431,-517.50802046,0.00063013,120,"2025-04-21T05:51:03.431",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501437,1745214663440,-3599.28309046,0.00066305,4,"2025-04-21T05:51:03.440",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501438,1745214663453,-88177.13932208,0.00066305,4,"2025-04-21T05:51:03.453",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501439,1745214663463,-13295.895402,0.00066305,4,"2025-04-21T05:51:03.463",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501440,1745214663473,-4490.5584074,0.00066305,4,"2025-04-21T05:51:03.473",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501441,1745214663485,-150.0,0.00066328,60,"2025-04-21T05:51:03.485",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501442,1745214663494,-175.575359,0.0006635,120,"2025-04-21T05:51:03.494",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501443,1745214663504,-200.0,0.000664,120,"2025-04-21T05:51:03.504",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501444,1745214663514,-200.0,0.000664,120,"2025-04-21T05:51:03.514",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501445,1745214663524,-175.575359,0.000664,2,"2025-04-21T05:51:03.524",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501446,1745214663533,-157.267263,0.000664,2,"2025-04-21T05:51:03.533",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501447,1745214663544,-154.289613,0.000664,2,"2025-04-21T05:51:03.544",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501448,1745214663553,-155.277727,0.000664,2,"2025-04-21T05:51:03.553",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501449,1745214663563,-153.229548,0.000664,2,"2025-04-21T05:51:03.563",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501450,1745214663573,-156.274713,0.000664,2,"2025-04-21T05:51:03.573",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501451,1745214663583,-175.575359,0.000664,2,"2025-04-21T05:51:03.583",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501452,1745214663592,-176.087991,0.000664,2,"2025-04-21T05:51:03.592",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501453,1745214663603,-157.26,0.00066418,120,"2025-04-21T05:51:03.603",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501454,1745214663613,-505.948551,0.00066422,120,"2025-04-21T05:51:03.613",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501455,1745214663623,-2000.0,0.00066422,120,"2025-04-21T05:51:03.623",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501456,1745214663634,-200.0,0.00066422,120,"2025-04-21T05:51:03.634",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501457,1745214663644,-243.3956206,0.00066576,120,"2025-04-21T05:51:03.644",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501458,1745214663654,-150.0,0.00066576,120,"2025-04-21T05:51:03.654",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501459,1745214663664,-150.0,0.00066576,120,"2025-04-21T05:51:03.664",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501460,1745214663674,-150.0,0.00066576,120,"2025-04-21T05:51:03.674",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501461,1745214663684,-150.0,0.00066576,120,"2025-04-21T05:51:03.684",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501462,1745214663694,-150.0,0.00066576,120,"2025-04-21T05:51:03.694",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501463,1745214663703,-150.0,0.00066576,120,"2025-04-21T05:51:03.703",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501464,1745214663713,-150.0,0.00066576,120,"2025-04-21T05:51:03.713",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501465,1745214663723,-1000.0,0.000666,35,"2025-04-21T05:51:03.723",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501466,1745214663734,-166.66,0.00066612,2,"2025-04-21T05:51:03.734",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501467,1745214663744,-2124.09,0.00066625,30,"2025-04-21T05:51:03.744",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501468,1745214663753,-243.3956206,0.0006665,120,"2025-04-21T05:51:03.753",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501469,1745214663764,-150.0,0.00066674,120,"2025-04-21T05:51:03.764",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501470,1745214663773,-211.0,0.0006669,30,"2025-04-21T05:51:03.773",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501471,1745214663783,-209.0,0.0006669,30,"2025-04-21T05:51:03.783",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501472,1745214663794,-549.95026844,0.00066712,120,"2025-04-21T05:51:03.794",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501473,1745214663804,-243.3956206,0.00066725,120,"2025-04-21T05:51:03.804",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501474,1745214663813,-150.0,0.00066728,120,"2025-04-21T05:51:03.813",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501475,1745214663823,-150.0,0.0006673,120,"2025-04-21T05:51:03.823",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501476,1745214663832,-955.10225303,0.00066761,120,"2025-04-21T05:51:03.832",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501477,1745214663842,-150.0,0.00066773,120,"2025-04-21T05:51:03.842",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501478,1745214663851,-150.0,0.00066793,120,"2025-04-21T05:51:03.851",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501479,1745214663861,-243.3956206,0.000668,120,"2025-04-21T05:51:03.861",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501480,1745214663873,-858.93855358,0.000668,120,"2025-04-21T05:51:03.873",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501481,1745214663883,-2414.4,0.000668,60,"2025-04-21T05:51:03.883",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501482,1745214663892,-175.575359,0.000668,120,"2025-04-21T05:51:03.892",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501483,1745214663902,-150.0,0.00066814,120,"2025-04-21T05:51:03.902",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501484,1745214663911,-500.0,0.00066849,120,"2025-04-21T05:51:03.911",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501485,1745214663922,-500.0,0.00066849,120,"2025-04-21T05:51:03.922",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501486,1745214663931,-500.0,0.00066849,120,"2025-04-21T05:51:03.931",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501487,1745214663940,-1679.61,0.00066849,7,"2025-04-21T05:51:03.940",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501488,1745214663952,-599.27,0.00066849,120,"2025-04-21T05:51:03.952",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501489,1745214663962,-500.0,0.00066849,120,"2025-04-21T05:51:03.962",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501490,1745214663971,-947.83,0.00066849,120,"2025-04-21T05:51:03.971",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501491,1745214663983,-500.0,0.00066849,120,"2025-04-21T05:51:03.983",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501492,1745214663992,-648.72,0.00066849,120,"2025-04-21T05:51:03.992",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501493,1745214664001,-289.11833,0.00066849,120,"2025-04-21T05:51:04.001",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501494,1745214664012,-500.0,0.00066849,120,"2025-04-21T05:51:04.012",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501495,1745214664021,-500.0,0.00066849,14,"2025-04-21T05:51:04.021",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501496,1745214664032,-1007.83,0.00066849,120,"2025-04-21T05:51:04.032",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501497,1745214664042,-500.0,0.00066849,120,"2025-04-21T05:51:04.042",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501498,1745214664052,-527.13,0.00066849,120,"2025-04-21T05:51:04.052",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501499,1745214664061,-1890.04,0.00066849,120,"2025-04-21T05:51:04.061",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501500,1745214664070,-676.5,0.00066849,120,"2025-04-21T05:51:04.070",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501501,1745214664080,-841.95,0.00066849,120,"2025-04-21T05:51:04.080",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501502,1745214664089,-500.0,0.00066849,120,"2025-04-21T05:51:04.089",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501503,1745214664099,-793.51,0.00066849,120,"2025-04-21T05:51:04.099",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501504,1745214664108,-266.96465056,0.00066849,120,"2025-04-21T05:51:04.108",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501505,1745214664118,-500.0,0.00066849,120,"2025-04-21T05:51:04.118",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501506,1745214664128,-500.0,0.00066849,120,"2025-04-21T05:51:04.128",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501507,1745214664138,-500.0,0.00066849,120,"2025-04-21T05:51:04.138",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501508,1745214664148,-500.0,0.00066849,120,"2025-04-21T05:51:04.148",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501509,1745214664157,-1888.77,0.00066849,120,"2025-04-21T05:51:04.157",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501510,1745214664167,-500.0,0.00066849,120,"2025-04-21T05:51:04.167",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501511,1745214664176,-500.0,0.00066849,120,"2025-04-21T05:51:04.176",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501512,1745214664185,-290.54373322,0.00066849,120,"2025-04-21T05:51:04.185",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501513,1745214664194,-500.0,0.00066849,12,"2025-04-21T05:51:04.194",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501514,1745214664204,-612.09,0.00066849,120,"2025-04-21T05:51:04.204",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501515,1745214664213,-540.82874508,0.00066849,120,"2025-04-21T05:51:04.213",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501516,1745214664222,-592.31,0.00066849,120,"2025-04-21T05:51:04.222",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501517,1745214664233,-500.0,0.00066849,120,"2025-04-21T05:51:04.233",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501518,1745214664243,-1478.95,0.00066849,120,"2025-04-21T05:51:04.243",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501519,1745214664254,-656.63,0.00066849,120,"2025-04-21T05:51:04.254",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501520,1745214664263,-500.0,0.00066849,120,"2025-04-21T05:51:04.263",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501521,1745214664273,-608.34,0.00066849,120,"2025-04-21T05:51:04.273",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501522,1745214664283,-638.66,0.00066849,120,"2025-04-21T05:51:04.283",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501523,1745214664292,-926.33,0.00066849,120,"2025-04-21T05:51:04.292",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501524,1745214664301,-500.0,0.00066849,120,"2025-04-21T05:51:04.301",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501525,1745214664311,-869.56,0.00066849,120,"2025-04-21T05:51:04.311",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501526,1745214664320,-500.0,0.00066849,120,"2025-04-21T05:51:04.320",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501527,1745214664331,-591.62,0.00066849,120,"2025-04-21T05:51:04.331",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501528,1745214664341,-1833.37,0.00066849,120,"2025-04-21T05:51:04.341",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501529,1745214664352,-535.37622939,0.00066849,8,"2025-04-21T05:51:04.352",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501530,1745214664362,-910.06,0.00066849,120,"2025-04-21T05:51:04.362",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501531,1745214664371,-829.15,0.00066849,120,"2025-04-21T05:51:04.371",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501532,1745214664381,-768.77,0.00066849,120,"2025-04-21T05:51:04.381",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501533,1745214664391,-597.8,0.00066849,120,"2025-04-21T05:51:04.391",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501534,1745214664401,-2883.81,0.00066849,2,"2025-04-21T05:51:04.401",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501535,1745214664410,-677.43,0.00066849,120,"2025-04-21T05:51:04.410",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501536,1745214664419,-1616.9,0.00066849,120,"2025-04-21T05:51:04.419",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501537,1745214664429,-281.06536325,0.00066849,120,"2025-04-21T05:51:04.429",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501538,1745214664439,-1210.3,0.00066849,120,"2025-04-21T05:51:04.439",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501539,1745214664449,-500.0,0.00066849,120,"2025-04-21T05:51:04.449",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501540,1745214664459,-549.92,0.00066849,120,"2025-04-21T05:51:04.459",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501541,1745214664469,-500.0,0.00066849,2,"2025-04-21T05:51:04.469",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501542,1745214664480,-1260.87,0.00066849,120,"2025-04-21T05:51:04.480",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501543,1745214664490,-967.34,0.00066849,120,"2025-04-21T05:51:04.490",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501544,1745214664499,-500.0,0.00066849,120,"2025-04-21T05:51:04.499",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501545,1745214664509,-928.59,0.00066849,120,"2025-04-21T05:51:04.509",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501546,1745214664520,-684.21,0.00066849,120,"2025-04-21T05:51:04.520",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501547,1745214664530,-500.0,0.00066849,120,"2025-04-21T05:51:04.530",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501548,1745214664540,-500.0,0.0006685,120,"2025-04-21T05:51:04.540",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501549,1745214664549,-1984.0,0.0006685,120,"2025-04-21T05:51:04.549",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501550,1745214664559,-791.0,0.0006685,120,"2025-04-21T05:51:04.559",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501551,1745214664569,-500.0,0.0006685,120,"2025-04-21T05:51:04.569",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501552,1745214664579,-500.0,0.0006685,120,"2025-04-21T05:51:04.579",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501553,1745214664589,-500.0,0.0006685,120,"2025-04-21T05:51:04.589",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501554,1745214664600,-151.0,0.0006685,120,"2025-04-21T05:51:04.600",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501555,1745214664610,-150.0,0.00066872,120,"2025-04-21T05:51:04.610",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501556,1745214664619,-150.0,0.00066873,120,"2025-04-21T05:51:04.619",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501557,1745214664629,-243.3956206,0.00066875,120,"2025-04-21T05:51:04.629",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501558,1745214664638,-150.0,0.00066884,120,"2025-04-21T05:51:04.638",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501559,1745214664648,-152.0,0.00066885,3,"2025-04-21T05:51:04.648",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501560,1745214664658,-153.229548,0.000669,120,"2025-04-21T05:51:04.658",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501561,1745214664667,-727.92,0.00066906,2,"2025-04-21T05:51:04.667",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501562,1745214664678,-244.663321,0.00066926,60,"2025-04-21T05:51:04.678",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501563,1745214664688,-175.575359,0.00066926,60,"2025-04-21T05:51:04.688",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501564,1745214664698,-157.267263,0.00066926,60,"2025-04-21T05:51:04.698",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501565,1745214664707,-154.289613,0.00066926,60,"2025-04-21T05:51:04.707",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501566,1745214664718,-153.229548,0.00066926,60,"2025-04-21T05:51:04.718",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501567,1745214664729,-243.3956206,0.00066949,120,"2025-04-21T05:51:04.729",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501568,1745214664739,-1455.0,0.00066961,60,"2025-04-21T05:51:04.739",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501569,1745214664749,-529.07464885,0.00066961,60,"2025-04-21T05:51:04.749",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501570,1745214664759,-150.0,0.0006697,120,"2025-04-21T05:51:04.759",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501571,1745214664768,-150.0,0.00066987,120,"2025-04-21T05:51:04.768",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501572,1745214664778,-1000.0,0.00066999,120,"2025-04-21T05:51:04.778",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501573,1745214664788,-200.0,0.00067,120,"2025-04-21T05:51:04.788",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501574,1745214664797,-7000.0,0.00067,10,"2025-04-21T05:51:04.797",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501575,1745214664807,-150.0,0.00067011,120,"2025-04-21T05:51:04.807",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501576,1745214664816,-243.3956206,0.00067024,120,"2025-04-21T05:51:04.816",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501577,1745214664826,-150.0,0.00067038,120,"2025-04-21T05:51:04.826",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501578,1745214664835,-150.0,0.00067053,120,"2025-04-21T05:51:04.835",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501579,1745214664845,-150.0,0.00067069,120,"2025-04-21T05:51:04.845",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501580,1745214664855,-243.3956206,0.00067099,120,"2025-04-21T05:51:04.855",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501581,1745214664868,-150.0,0.00067167,120,"2025-04-21T05:51:04.868",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501582,1745214664877,-243.3956206,0.00067173,120,"2025-04-21T05:51:04.877",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501583,1745214664887,-150.0,0.00067192,120,"2025-04-21T05:51:04.887",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501584,1745214664897,-157.267263,0.00067225,120,"2025-04-21T05:51:04.897",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501585,1745214664908,-153.229548,0.00067225,120,"2025-04-21T05:51:04.908",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501586,1745214664917,-150.0,0.00067228,120,"2025-04-21T05:51:04.917",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501587,1745214664926,-243.3956206,0.00067248,120,"2025-04-21T05:51:04.926",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501588,1745214664936,-175.575359,0.0006725,120,"2025-04-21T05:51:04.936",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501589,1745214664946,-150.0,0.00067266,120,"2025-04-21T05:51:04.946",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501590,1745214664956,-150.0,0.00067292,120,"2025-04-21T05:51:04.956",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501591,1745214664965,-590.72563471,0.00067297,2,"2025-04-21T05:51:04.965",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501592,1745214664975,-152.81,0.000673,69,"2025-04-21T05:51:04.975",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501593,1745214664987,-152.81,0.000673,69,"2025-04-21T05:51:04.987",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501594,1745214664997,-152.81,0.000673,69,"2025-04-21T05:51:04.997",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501595,1745214665007,-152.81,0.000673,69,"2025-04-21T05:51:05.007",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501596,1745214665016,-152.81,0.000673,69,"2025-04-21T05:51:05.016",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501597,1745214665026,-152.81,0.000673,69,"2025-04-21T05:51:05.026",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501598,1745214665035,-152.81,0.000673,69,"2025-04-21T05:51:05.035",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501599,1745214665044,-152.81,0.000673,69,"2025-04-21T05:51:05.044",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501600,1745214665054,-152.81,0.000673,69,"2025-04-21T05:51:05.054",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501601,1745214665064,-152.81,0.000673,69,"2025-04-21T05:51:05.064",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501602,1745214665074,-152.81,0.000673,69,"2025-04-21T05:51:05.074",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501603,1745214665083,-152.81,0.000673,69,"2025-04-21T05:51:05.083",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501604,1745214665092,-152.81,0.000673,69,"2025-04-21T05:51:05.092",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501605,1745214665102,-152.81,0.000673,69,"2025-04-21T05:51:05.102",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501606,1745214665112,-152.81,0.000673,69,"2025-04-21T05:51:05.112",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501607,1745214665121,-152.81,0.000673,69,"2025-04-21T05:51:05.121",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501608,1745214665130,-152.81,0.000673,69,"2025-04-21T05:51:05.130",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501609,1745214665140,-152.81,0.000673,69,"2025-04-21T05:51:05.140",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501610,1745214665149,-152.81,0.000673,69,"2025-04-21T05:51:05.149",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501611,1745214665158,-152.81,0.000673,69,"2025-04-21T05:51:05.158",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501612,1745214665167,-152.81,0.000673,69,"2025-04-21T05:51:05.167",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501613,1745214665177,-152.81,0.000673,69,"2025-04-21T05:51:05.177",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501614,1745214665187,-152.81,0.000673,69,"2025-04-21T05:51:05.187",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501615,1745214665197,-152.81,0.000673,69,"2025-04-21T05:51:05.197",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501616,1745214665206,-150.0,0.00067301,120,"2025-04-21T05:51:05.206",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501617,1745214665215,-243.3956206,0.00067323,120,"2025-04-21T05:51:05.215",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501618,1745214665224,-150.0,0.00067346,120,"2025-04-21T05:51:05.224",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501619,1745214665236,-150.0,0.00067347,120,"2025-04-21T05:51:05.236",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501620,1745214665245,-153.22955,0.0006735,120,"2025-04-21T05:51:05.245",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501621,1745214665254,-157.267263,0.0006735,120,"2025-04-21T05:51:05.254",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501622,1745214665264,-175.575359,0.0006735,120,"2025-04-21T05:51:05.264",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501623,1745214665273,-150.0,0.00067364,120,"2025-04-21T05:51:05.273",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501624,1745214665282,-150.0,0.00067365,120,"2025-04-21T05:51:05.282",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501625,1745214665291,-878.22,0.00067396,120,"2025-04-21T05:51:05.291",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501626,1745214665300,-500.0,0.00067397,120,"2025-04-21T05:51:05.300",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501627,1745214665308,-536.06146901,0.00067397,120,"2025-04-21T05:51:05.308",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501628,1745214665317,-500.0,0.00067397,120,"2025-04-21T05:51:05.317",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501629,1745214665326,-1679.61,0.00067397,7,"2025-04-21T05:51:05.326",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501630,1745214665336,-599.27,0.00067397,120,"2025-04-21T05:51:05.336",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501631,1745214665346,-500.0,0.00067397,120,"2025-04-21T05:51:05.346",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501632,1745214665355,-947.83,0.00067397,120,"2025-04-21T05:51:05.355",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501633,1745214665364,-500.0,0.00067397,120,"2025-04-21T05:51:05.364",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501634,1745214665373,-648.72,0.00067397,120,"2025-04-21T05:51:05.373",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501635,1745214665383,-500.0,0.00067397,120,"2025-04-21T05:51:05.383",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501636,1745214665392,-500.0,0.00067397,14,"2025-04-21T05:51:05.392",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501637,1745214665401,-1007.83,0.00067397,120,"2025-04-21T05:51:05.401",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501638,1745214665410,-500.0,0.00067397,120,"2025-04-21T05:51:05.410",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501639,1745214665420,-527.13,0.00067397,120,"2025-04-21T05:51:05.420",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501640,1745214665429,-1890.04,0.00067397,120,"2025-04-21T05:51:05.429",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501641,1745214665438,-676.5,0.00067397,120,"2025-04-21T05:51:05.438",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501642,1745214665563,-841.95,0.00067397,120,"2025-04-21T05:51:05.563",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501643,1745214665574,-500.0,0.00067397,120,"2025-04-21T05:51:05.574",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501644,1745214665584,-793.51,0.00067397,120,"2025-04-21T05:51:05.584",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501645,1745214665593,-285.88318397,0.00067397,120,"2025-04-21T05:51:05.593",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501646,1745214665603,-500.0,0.00067397,120,"2025-04-21T05:51:05.603",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501647,1745214665613,-500.0,0.00067397,120,"2025-04-21T05:51:05.613",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501648,1745214665623,-1888.77,0.00067397,120,"2025-04-21T05:51:05.623",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501649,1745214665632,-500.0,0.00067397,120,"2025-04-21T05:51:05.632",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501650,1745214665642,-500.0,0.00067397,120,"2025-04-21T05:51:05.642",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501651,1745214665652,-500.0,0.00067397,12,"2025-04-21T05:51:05.652",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501652,1745214665661,-612.09,0.00067397,120,"2025-04-21T05:51:05.661",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501653,1745214665670,-592.31,0.00067397,120,"2025-04-21T05:51:05.670",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501654,1745214665680,-500.0,0.00067397,120,"2025-04-21T05:51:05.680",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501655,1745214665691,-1478.95,0.00067397,120,"2025-04-21T05:51:05.691",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501656,1745214665701,-656.63,0.00067397,120,"2025-04-21T05:51:05.701",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501657,1745214665710,-500.0,0.00067397,120,"2025-04-21T05:51:05.710",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501658,1745214665720,-608.34,0.00067397,120,"2025-04-21T05:51:05.720",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501659,1745214665730,-638.66,0.00067397,120,"2025-04-21T05:51:05.730",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501660,1745214665739,-926.33,0.00067397,120,"2025-04-21T05:51:05.739",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501661,1745214665749,-500.0,0.00067397,120,"2025-04-21T05:51:05.749",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501662,1745214665758,-869.56,0.00067397,120,"2025-04-21T05:51:05.758",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501663,1745214665767,-500.0,0.00067397,120,"2025-04-21T05:51:05.767",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501664,1745214665776,-591.62,0.00067397,120,"2025-04-21T05:51:05.776",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501665,1745214665787,-1833.37,0.00067397,120,"2025-04-21T05:51:05.787",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501666,1745214665796,-910.06,0.00067397,120,"2025-04-21T05:51:05.796",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501667,1745214665805,-829.15,0.00067397,120,"2025-04-21T05:51:05.805",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501668,1745214665814,-768.77,0.00067397,120,"2025-04-21T05:51:05.814",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501669,1745214665823,-597.8,0.00067397,120,"2025-04-21T05:51:05.823",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501670,1745214665832,-2883.81,0.00067397,2,"2025-04-21T05:51:05.832",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501671,1745214665842,-677.43,0.00067397,120,"2025-04-21T05:51:05.842",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501672,1745214665851,-1616.9,0.00067397,120,"2025-04-21T05:51:05.851",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501673,1745214665865,-1210.3,0.00067397,120,"2025-04-21T05:51:05.865",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501674,1745214665874,-500.0,0.00067397,120,"2025-04-21T05:51:05.874",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501675,1745214665884,-549.92,0.00067397,120,"2025-04-21T05:51:05.884",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501676,1745214665894,-500.0,0.00067397,2,"2025-04-21T05:51:05.894",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501677,1745214665904,-1260.87,0.00067397,120,"2025-04-21T05:51:05.904",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501678,1745214665913,-967.34,0.00067397,120,"2025-04-21T05:51:05.913",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501679,1745214665923,-500.0,0.00067397,120,"2025-04-21T05:51:05.923",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501680,1745214665932,-928.59,0.00067397,120,"2025-04-21T05:51:05.932",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501681,1745214665943,-684.21,0.00067397,120,"2025-04-21T05:51:05.943",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501682,1745214665953,-500.0,0.00067397,120,"2025-04-21T05:51:05.953",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501683,1745214665962,-500.0,0.00067398,120,"2025-04-21T05:51:05.962",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501684,1745214665971,-1984.0,0.00067398,120,"2025-04-21T05:51:05.971",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501685,1745214665982,-791.0,0.00067398,120,"2025-04-21T05:51:05.982",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501686,1745214665992,-181.52508164,0.00067398,120,"2025-04-21T05:51:05.992",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501687,1745214666001,-243.3956206,0.00067398,120,"2025-04-21T05:51:06.001",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501688,1745214666010,-150.0,0.00067398,120,"2025-04-21T05:51:06.010",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501689,1745214666019,-200.0,0.000674,120,"2025-04-21T05:51:06.019",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501690,1745214666029,-200.0,0.000674,120,"2025-04-21T05:51:06.029",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501691,1745214666039,-150.0,0.00067446,120,"2025-04-21T05:51:06.039",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501692,1745214666048,-150.0,0.00067463,120,"2025-04-21T05:51:06.048",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501693,1745214666058,-150.0,0.00067468,120,"2025-04-21T05:51:06.058",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501694,1745214666067,-243.3956206,0.00067472,120,"2025-04-21T05:51:06.067",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501695,1745214666076,-1265.00426456,0.00067497,15,"2025-04-21T05:51:06.076",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501696,1745214666085,-2414.4,0.000675,60,"2025-04-21T05:51:06.085",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501697,1745214666094,-150.0,0.000675,120,"2025-04-21T05:51:06.094",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501698,1745214666103,-150.0,0.0006753,120,"2025-04-21T05:51:06.103",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501699,1745214666112,-243.3956206,0.00067547,120,"2025-04-21T05:51:06.112",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501700,1745214666121,-157.267263,0.0006755,120,"2025-04-21T05:51:06.121",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501701,1745214666130,-153.229548,0.0006755,120,"2025-04-21T05:51:06.130",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501702,1745214666139,-150.0,0.00067562,120,"2025-04-21T05:51:06.139",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501703,1745214666148,-243.3956206,0.00067622,120,"2025-04-21T05:51:06.148",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501704,1745214666157,-1455.0,0.0006763,60,"2025-04-21T05:51:06.157",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501705,1745214666166,-150.0,0.00067654,120,"2025-04-21T05:51:06.166",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501706,1745214666175,-150.0,0.00067661,120,"2025-04-21T05:51:06.175",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501707,1745214666184,-150.0,0.00067664,120,"2025-04-21T05:51:06.184",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501708,1745214666193,-243.3956206,0.00067697,120,"2025-04-21T05:51:06.193",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501709,1745214666202,-190.295503,0.000677,120,"2025-04-21T05:51:06.202",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501710,1745214666211,-175.575359,0.000677,120,"2025-04-21T05:51:06.211",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501711,1745214666220,-152.86,0.0006771,120,"2025-04-21T05:51:06.220",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501712,1745214666230,-172.0,0.00067736,120,"2025-04-21T05:51:06.230",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501713,1745214666239,-150.0,0.00067759,120,"2025-04-21T05:51:06.239",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501714,1745214666248,-150.0,0.00067769,120,"2025-04-21T05:51:06.248",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501715,1745214666258,-243.3956206,0.00067771,120,"2025-04-21T05:51:06.258",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501716,1745214666267,-285.50846208,0.00067798,120,"2025-04-21T05:51:06.267",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501717,1745214666276,-172.98434417,0.000678,120,"2025-04-21T05:51:06.276",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501718,1745214666285,-150.0,0.00067809,120,"2025-04-21T05:51:06.285",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501719,1745214666294,-150.0,0.00067809,120,"2025-04-21T05:51:06.294",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501720,1745214666304,-193.78831667,0.00067845,14,"2025-04-21T05:51:06.304",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501721,1745214666313,-208.6241584,0.00067845,2,"2025-04-21T05:51:06.313",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501722,1745214666323,-23637.24858106,0.00067845,2,"2025-04-21T05:51:06.323",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501723,1745214666332,-2768.84712733,0.00067845,2,"2025-04-21T05:51:06.332",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501724,1745214666342,-243.3956206,0.00067846,120,"2025-04-21T05:51:06.342",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501725,1745214666351,-150.0,0.00067858,120,"2025-04-21T05:51:06.351",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501726,1745214666361,-157.267263,0.00067875,120,"2025-04-21T05:51:06.361",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501727,1745214666370,-154.289613,0.00067875,120,"2025-04-21T05:51:06.370",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501728,1745214666380,-153.229548,0.00067875,120,"2025-04-21T05:51:06.380",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501729,1745214666389,-176.087991,0.00067875,120,"2025-04-21T05:51:06.389",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501730,1745214666399,-150.0,0.00067881,120,"2025-04-21T05:51:06.399",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501731,1745214666408,-243.3956206,0.00067921,120,"2025-04-21T05:51:06.408",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501732,1745214666418,-150.0,0.00067944,120,"2025-04-21T05:51:06.418",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501733,1745214666427,-500.0,0.00067945,120,"2025-04-21T05:51:06.427",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501734,1745214666436,-500.0,0.00067945,120,"2025-04-21T05:51:06.436",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501735,1745214666446,-1679.61,0.00067945,7,"2025-04-21T05:51:06.446",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501736,1745214666455,-599.27,0.00067945,120,"2025-04-21T05:51:06.455",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501737,1745214666465,-500.0,0.00067945,120,"2025-04-21T05:51:06.465",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501738,1745214666474,-947.83,0.00067945,120,"2025-04-21T05:51:06.474",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501739,1745214666485,-500.0,0.00067945,120,"2025-04-21T05:51:06.485",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501740,1745214666495,-648.72,0.00067945,120,"2025-04-21T05:51:06.495",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501741,1745214666505,-500.0,0.00067945,120,"2025-04-21T05:51:06.505",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501742,1745214666514,-500.0,0.00067945,14,"2025-04-21T05:51:06.514",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501743,1745214666525,-1007.83,0.00067945,120,"2025-04-21T05:51:06.525",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501744,1745214666535,-500.0,0.00067945,120,"2025-04-21T05:51:06.535",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501745,1745214666544,-527.13,0.00067945,120,"2025-04-21T05:51:06.544",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501746,1745214666553,-1890.04,0.00067945,120,"2025-04-21T05:51:06.553",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501747,1745214666563,-676.5,0.00067945,120,"2025-04-21T05:51:06.563",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501748,1745214666573,-841.95,0.00067945,120,"2025-04-21T05:51:06.573",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501749,1745214666583,-500.0,0.00067945,120,"2025-04-21T05:51:06.583",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501750,1745214666593,-793.51,0.00067945,120,"2025-04-21T05:51:06.593",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501751,1745214666603,-500.0,0.00067945,120,"2025-04-21T05:51:06.603",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501752,1745214666612,-500.0,0.00067945,120,"2025-04-21T05:51:06.612",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501753,1745214666622,-1888.77,0.00067945,120,"2025-04-21T05:51:06.622",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501754,1745214666632,-585.1373511,0.00067945,120,"2025-04-21T05:51:06.632",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501755,1745214666642,-500.0,0.00067945,120,"2025-04-21T05:51:06.642",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501756,1745214666652,-500.0,0.00067945,12,"2025-04-21T05:51:06.652",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501757,1745214666662,-612.09,0.00067945,120,"2025-04-21T05:51:06.662",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501758,1745214666672,-592.31,0.00067945,120,"2025-04-21T05:51:06.672",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501759,1745214666681,-500.0,0.00067945,120,"2025-04-21T05:51:06.681",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501760,1745214666691,-1478.95,0.00067945,120,"2025-04-21T05:51:06.691",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501761,1745214666701,-656.63,0.00067945,120,"2025-04-21T05:51:06.701",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501762,1745214666710,-500.0,0.00067945,120,"2025-04-21T05:51:06.710",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501763,1745214666720,-608.34,0.00067945,120,"2025-04-21T05:51:06.720",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501764,1745214666729,-638.66,0.00067945,120,"2025-04-21T05:51:06.729",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501765,1745214666739,-926.33,0.00067945,120,"2025-04-21T05:51:06.739",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501766,1745214666749,-500.0,0.00067945,120,"2025-04-21T05:51:06.749",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501767,1745214666758,-869.56,0.00067945,120,"2025-04-21T05:51:06.758",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501768,1745214666767,-500.0,0.00067945,120,"2025-04-21T05:51:06.767",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501769,1745214666778,-591.62,0.00067945,120,"2025-04-21T05:51:06.778",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501770,1745214666787,-1833.37,0.00067945,120,"2025-04-21T05:51:06.787",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501771,1745214666797,-910.06,0.00067945,120,"2025-04-21T05:51:06.797",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501772,1745214666806,-829.15,0.00067945,120,"2025-04-21T05:51:06.806",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501773,1745214666816,-768.77,0.00067945,120,"2025-04-21T05:51:06.816",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501774,1745214666824,-597.8,0.00067945,120,"2025-04-21T05:51:06.824",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501775,1745214666834,-2883.81,0.00067945,2,"2025-04-21T05:51:06.834",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501776,1745214666843,-677.43,0.00067945,120,"2025-04-21T05:51:06.843",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501777,1745214666852,-1616.9,0.00067945,120,"2025-04-21T05:51:06.852",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501778,1745214666866,-1210.3,0.00067945,120,"2025-04-21T05:51:06.866",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501779,1745214666876,-321.02365472,0.00067945,120,"2025-04-21T05:51:06.876",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501780,1745214666886,-549.92,0.00067945,120,"2025-04-21T05:51:06.886",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501781,1745214666896,-500.0,0.00067945,2,"2025-04-21T05:51:06.896",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501782,1745214666906,-1260.87,0.00067945,120,"2025-04-21T05:51:06.906",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501783,1745214666915,-967.34,0.00067945,120,"2025-04-21T05:51:06.915",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501784,1745214666925,-575.20173136,0.00067945,120,"2025-04-21T05:51:06.925",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501785,1745214666935,-928.59,0.00067945,120,"2025-04-21T05:51:06.935",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501786,1745214666945,-684.21,0.00067945,120,"2025-04-21T05:51:06.945",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501787,1745214666955,-500.0,0.00067945,120,"2025-04-21T05:51:06.955",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501788,1745214666964,-500.0,0.00067946,120,"2025-04-21T05:51:06.964",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501789,1745214666974,-1984.0,0.00067946,120,"2025-04-21T05:51:06.974",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501790,1745214666985,-791.0,0.00067946,120,"2025-04-21T05:51:06.985",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501791,1745214666994,-150.0,0.00067957,120,"2025-04-21T05:51:06.994",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501792,1745214667004,-150.0,0.00067963,120,"2025-04-21T05:51:07.004",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501793,1745214667014,-243.3956206,0.00067995,120,"2025-04-21T05:51:07.014",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501794,1745214667023,-1000.0,0.00067999,120,"2025-04-21T05:51:07.023",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501795,1745214667032,-330.0,0.00068,90,"2025-04-21T05:51:07.032",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501796,1745214667042,-255.3764176,0.00068,120,"2025-04-21T05:51:07.042",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501797,1745214667051,-200.0,0.00068,120,"2025-04-21T05:51:07.051",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501798,1745214667060,-202.96210339,0.00068,70,"2025-04-21T05:51:07.060",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501799,1745214667070,-292.0,0.00068,120,"2025-04-21T05:51:07.070",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501800,1745214667079,-150.0,0.00068007,120,"2025-04-21T05:51:07.079",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501801,1745214667089,-910.51788537,0.0006801,60,"2025-04-21T05:51:07.089",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501802,1745214667098,-150.0,0.00068055,120,"2025-04-21T05:51:07.098",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501803,1745214667108,-243.3956206,0.0006807,120,"2025-04-21T05:51:07.108",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501804,1745214667117,-150.0,0.00068099,120,"2025-04-21T05:51:07.117",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501805,1745214667126,-286.0,0.000681,120,"2025-04-21T05:51:07.126",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501806,1745214667137,-150.0,0.00068117,120,"2025-04-21T05:51:07.137",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501807,1745214667146,-243.3956206,0.00068145,120,"2025-04-21T05:51:07.146",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501808,1745214667155,-150.0,0.00068154,120,"2025-04-21T05:51:07.155",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501809,1745214667164,-2414.4,0.000682,60,"2025-04-21T05:51:07.164",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501810,1745214667174,-157.267263,0.000682,120,"2025-04-21T05:51:07.174",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501811,1745214667182,-154.289613,0.000682,120,"2025-04-21T05:51:07.182",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501812,1745214667192,-155.277727,0.000682,120,"2025-04-21T05:51:07.192",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501813,1745214667201,-153.229548,0.000682,120,"2025-04-21T05:51:07.201",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501814,1745214667210,-155.744423,0.000682,120,"2025-04-21T05:51:07.210",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501815,1745214667219,-155.277726,0.000682,120,"2025-04-21T05:51:07.219",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501816,1745214667229,-156.274713,0.000682,120,"2025-04-21T05:51:07.229",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501817,1745214667238,-175.575359,0.000682,120,"2025-04-21T05:51:07.238",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501818,1745214667246,-176.087991,0.000682,120,"2025-04-21T05:51:07.246",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501819,1745214667256,-192.76,0.000682,7,"2025-04-21T05:51:07.256",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501820,1745214667265,-243.3956206,0.0006822,120,"2025-04-21T05:51:07.265",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501821,1745214667274,-150.0,0.0006822,120,"2025-04-21T05:51:07.274",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501822,1745214667283,-150.0,0.00068246,120,"2025-04-21T05:51:07.283",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501823,1745214667293,-150.0,0.00068252,120,"2025-04-21T05:51:07.293",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501824,1745214667302,-150.0,0.00068271,120,"2025-04-21T05:51:07.302",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501825,1745214667311,-243.3956206,0.00068294,120,"2025-04-21T05:51:07.311",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501826,1745214667320,-1455.0,0.000683,60,"2025-04-21T05:51:07.320",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501827,1745214667328,-150.0,0.00068316,120,"2025-04-21T05:51:07.328",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501828,1745214667337,-150.0,0.00068339,120,"2025-04-21T05:51:07.337",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501829,1745214667346,-150.0,0.00068351,120,"2025-04-21T05:51:07.346",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501830,1745214667356,-243.3956206,0.00068369,120,"2025-04-21T05:51:07.356",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501831,1745214667365,-200.0,0.000684,120,"2025-04-21T05:51:07.365",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501832,1745214667375,-200.0,0.000684,120,"2025-04-21T05:51:07.375",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501833,1745214667384,-150.0,0.00068425,120,"2025-04-21T05:51:07.384",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501834,1745214667394,-243.3956206,0.00068444,120,"2025-04-21T05:51:07.394",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501835,1745214667403,-150.0,0.0006845,120,"2025-04-21T05:51:07.403",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501836,1745214667412,-150.0,0.00068485,120,"2025-04-21T05:51:07.412",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501837,1745214667422,-500.0,0.00068493,120,"2025-04-21T05:51:07.422",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501838,1745214667431,-500.0,0.00068493,120,"2025-04-21T05:51:07.431",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501839,1745214667440,-403.47128089,0.00068493,120,"2025-04-21T05:51:07.440",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501840,1745214667450,-1679.61,0.00068493,7,"2025-04-21T05:51:07.450",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501841,1745214667459,-599.27,0.00068493,120,"2025-04-21T05:51:07.459",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501842,1745214667468,-500.0,0.00068493,120,"2025-04-21T05:51:07.468",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501843,1745214667477,-947.83,0.00068493,120,"2025-04-21T05:51:07.477",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501844,1745214667488,-500.0,0.00068493,120,"2025-04-21T05:51:07.488",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501845,1745214667497,-648.72,0.00068493,120,"2025-04-21T05:51:07.497",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501846,1745214667506,-500.0,0.00068493,14,"2025-04-21T05:51:07.506",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501847,1745214667515,-1007.83,0.00068493,120,"2025-04-21T05:51:07.515",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501848,1745214667524,-500.0,0.00068493,120,"2025-04-21T05:51:07.524",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501849,1745214667534,-527.13,0.00068493,120,"2025-04-21T05:51:07.534",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501850,1745214667543,-1890.04,0.00068493,120,"2025-04-21T05:51:07.543",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501851,1745214667553,-676.5,0.00068493,120,"2025-04-21T05:51:07.553",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501852,1745214667562,-841.95,0.00068493,120,"2025-04-21T05:51:07.562",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501853,1745214667571,-500.0,0.00068493,120,"2025-04-21T05:51:07.571",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501854,1745214667581,-793.51,0.00068493,120,"2025-04-21T05:51:07.581",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501855,1745214667591,-152.875141,0.00068493,120,"2025-04-21T05:51:07.591",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501856,1745214667601,-152.875141,0.00068493,120,"2025-04-21T05:51:07.601",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501857,1745214667610,-500.0,0.00068493,120,"2025-04-21T05:51:07.610",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501858,1745214667620,-500.0,0.00068493,120,"2025-04-21T05:51:07.620",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501859,1745214667629,-1888.77,0.00068493,120,"2025-04-21T05:51:07.629",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501860,1745214667639,-500.0,0.00068493,120,"2025-04-21T05:51:07.639",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501861,1745214667649,-151.0,0.00068493,120,"2025-04-21T05:51:07.649",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501862,1745214667659,-500.0,0.00068493,12,"2025-04-21T05:51:07.659",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501863,1745214667669,-612.09,0.00068493,120,"2025-04-21T05:51:07.669",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501864,1745214667678,-592.31,0.00068493,120,"2025-04-21T05:51:07.678",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501865,1745214667687,-500.0,0.00068493,120,"2025-04-21T05:51:07.687",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501866,1745214667697,-1478.95,0.00068493,120,"2025-04-21T05:51:07.697",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501867,1745214667706,-656.63,0.00068493,120,"2025-04-21T05:51:07.706",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501868,1745214667716,-500.0,0.00068493,120,"2025-04-21T05:51:07.716",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501869,1745214667725,-608.34,0.00068493,120,"2025-04-21T05:51:07.725",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501870,1745214667737,-638.66,0.00068493,120,"2025-04-21T05:51:07.737",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501871,1745214667747,-926.33,0.00068493,120,"2025-04-21T05:51:07.747",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501872,1745214667757,-500.0,0.00068493,120,"2025-04-21T05:51:07.757",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501873,1745214667766,-869.56,0.00068493,120,"2025-04-21T05:51:07.766",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501874,1745214667775,-500.0,0.00068493,120,"2025-04-21T05:51:07.775",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501875,1745214667785,-591.62,0.00068493,120,"2025-04-21T05:51:07.785",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501876,1745214667794,-1833.37,0.00068493,120,"2025-04-21T05:51:07.794",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501877,1745214667804,-910.06,0.00068493,120,"2025-04-21T05:51:07.804",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501878,1745214667813,-829.15,0.00068493,120,"2025-04-21T05:51:07.813",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501879,1745214667823,-768.77,0.00068493,120,"2025-04-21T05:51:07.823",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501880,1745214667832,-597.8,0.00068493,120,"2025-04-21T05:51:07.832",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501881,1745214667841,-2883.81,0.00068493,2,"2025-04-21T05:51:07.841",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501882,1745214667850,-677.43,0.00068493,120,"2025-04-21T05:51:07.850",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501883,1745214667859,-1616.9,0.00068493,120,"2025-04-21T05:51:07.859",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501884,1745214667870,-1210.3,0.00068493,120,"2025-04-21T05:51:07.870",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501885,1745214667879,-549.92,0.00068493,120,"2025-04-21T05:51:07.879",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501886,1745214667888,-500.0,0.00068493,2,"2025-04-21T05:51:07.888",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501887,1745214667898,-1260.87,0.00068493,120,"2025-04-21T05:51:07.898",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501888,1745214667907,-967.34,0.00068493,120,"2025-04-21T05:51:07.907",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501889,1745214667917,-928.59,0.00068493,120,"2025-04-21T05:51:07.917",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501890,1745214667927,-684.21,0.00068493,120,"2025-04-21T05:51:07.927",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501891,1745214667938,-500.0,0.00068493,120,"2025-04-21T05:51:07.938",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501892,1745214667949,-500.0,0.00068493,2,"2025-04-21T05:51:07.949",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501893,1745214667958,-500.0,0.00068493,120,"2025-04-21T05:51:07.958",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501894,1745214667967,-1984.0,0.00068493,120,"2025-04-21T05:51:07.967",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501895,1745214667976,-791.0,0.00068493,120,"2025-04-21T05:51:07.976",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501896,1745214667986,-211.0,0.0006851,30,"2025-04-21T05:51:07.986",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501897,1745214668096,-209.0,0.0006851,30,"2025-04-21T05:51:08.096",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501898,1745214668106,-212.0,0.0006851,30,"2025-04-21T05:51:08.106",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501899,1745214668114,-243.3956206,0.00068518,120,"2025-04-21T05:51:08.114",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501900,1745214668124,-150.0,0.00068534,120,"2025-04-21T05:51:08.124",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501901,1745214668133,-150.0,0.00068548,120,"2025-04-21T05:51:08.133",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501902,1745214668143,-150.0,0.00068579,120,"2025-04-21T05:51:08.143",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501903,1745214668152,-150.0,0.00068586,120,"2025-04-21T05:51:08.152",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501904,1745214668161,-243.3956206,0.00068593,120,"2025-04-21T05:51:08.161",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501905,1745214668170,-150.0,0.00068631,120,"2025-04-21T05:51:08.170",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501906,1745214668179,-150.0,0.00068647,120,"2025-04-21T05:51:08.179",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501907,1745214668189,-243.3956206,0.00068668,120,"2025-04-21T05:51:08.189",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501908,1745214668198,-150.0,0.00068723,120,"2025-04-21T05:51:08.198",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501909,1745214668208,-150.0,0.00068733,120,"2025-04-21T05:51:08.208",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501910,1745214668217,-243.3956206,0.00068743,120,"2025-04-21T05:51:08.217",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501911,1745214668226,-150.0,0.00068746,120,"2025-04-21T05:51:08.226",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501912,1745214668236,-150.0,0.00068751,120,"2025-04-21T05:51:08.236",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501913,1745214668246,-2000.0,0.000688,120,"2025-04-21T05:51:08.246",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501914,1745214668255,-243.3956206,0.00068817,120,"2025-04-21T05:51:08.255",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501915,1745214668264,-150.0,0.00068844,120,"2025-04-21T05:51:08.264",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501916,1745214668273,-150.0,0.00068853,120,"2025-04-21T05:51:08.273",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501917,1745214668283,-1098.86258776,0.00068881,120,"2025-04-21T05:51:08.283",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501918,1745214668292,-150.0,0.00068887,120,"2025-04-21T05:51:08.292",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501919,1745214668302,-243.3956206,0.00068892,120,"2025-04-21T05:51:08.302",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501920,1745214668311,-500.0,0.000689,120,"2025-04-21T05:51:08.311",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501921,1745214668320,-150.0,0.00068943,120,"2025-04-21T05:51:08.320",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501922,1745214668329,-1800.0,0.0006896,42,"2025-04-21T05:51:08.329",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501923,1745214668338,-150.0,0.00068962,120,"2025-04-21T05:51:08.338",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501924,1745214668348,-243.3956206,0.00068967,120,"2025-04-21T05:51:08.348",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501925,1745214668357,-150.0,0.00068969,120,"2025-04-21T05:51:08.357",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501926,1745214668366,-1455.0,0.00068969,60,"2025-04-21T05:51:08.366",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501927,1745214668376,-37479.99433286,0.00069,2,"2025-04-21T05:51:08.376",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501928,1745214668393,-500.60276321,0.00069,2,"2025-04-21T05:51:08.393",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501929,1745214679574,-1672.27108203,0.00069,2,"2025-04-21T05:51:19.574",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501930,1745214679586,-2415.08635165,0.00069,2,"2025-04-21T05:51:19.586",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501931,1745214679598,-1000.0,0.00069,2,"2025-04-21T05:51:19.598",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501932,1745214679608,-599.99999901,0.00069,120,"2025-04-21T05:51:19.608",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501933,1745214679619,-2001.92653403,0.00069,30,"2025-04-21T05:51:19.619",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501934,1745214679629,-1139.79397036,0.00069,120,"2025-04-21T05:51:19.629",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501935,1745214679639,-155.148744,0.00069,2,"2025-04-21T05:51:19.639",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501936,1745214679649,-231.462309,0.00069,120,"2025-04-21T05:51:19.649",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501937,1745214679659,-156.22,0.00069005,30,"2025-04-21T05:51:19.659",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501938,1745214679669,-500.0,0.00069041,120,"2025-04-21T05:51:19.669",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501939,1745214679679,-1679.61,0.00069041,7,"2025-04-21T05:51:19.679",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501940,1745214679688,-599.27,0.00069041,120,"2025-04-21T05:51:19.688",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501941,1745214679698,-634.71666975,0.00069041,120,"2025-04-21T05:51:19.698",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501942,1745214679708,-947.83,0.00069041,120,"2025-04-21T05:51:19.708",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501943,1745214679717,-500.0,0.00069041,120,"2025-04-21T05:51:19.717",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501944,1745214679727,-648.72,0.00069041,120,"2025-04-21T05:51:19.727",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501945,1745214679737,-500.0,0.00069041,14,"2025-04-21T05:51:19.737",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501946,1745214679748,-1007.83,0.00069041,120,"2025-04-21T05:51:19.748",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501947,1745214679757,-107.73654202,0.00069041,120,"2025-04-21T05:51:19.757",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501948,1745214679770,-392.26345798,0.00069041,120,"2025-04-21T05:51:19.770",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501949,1745214679780,-527.13,0.00069041,120,"2025-04-21T05:51:19.780",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501950,1745214679790,-48.01545116,0.00069041,120,"2025-04-21T05:51:19.790",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501951,1745214679801,-453.0,0.00069041,120,"2025-04-21T05:51:19.801",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501952,1745214679991,-208.78,0.0004594,7,"2025-04-21T05:51:19.991",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501953,1745214680001,-350.68,0.00057138,30,"2025-04-21T05:51:20.001",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501954,1745214680010,-153.0,0.00062846,60,"2025-04-21T05:51:20.010",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501955,1745214680020,-2447.07742746,0.00063,120,"2025-04-21T05:51:20.020",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501956,1745214680031,-265.59999703,0.00063,120,"2025-04-21T05:51:20.031",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501958,1745215221416,156.817218,0.00022562,2,"2025-04-21T06:00:21.416",0.0004818,101.55,0.9800691791129134,3479899126.974536]
[358501959,1745215520000,-216.934197,0.000548,120,"2025-04-21T06:05:20.000",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358501960,1745215653168,-156.817218,0.00036922,2,"2025-04-21T06:07:33.168",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358501961,1745215653189,-33.48298454,0.00038357,2,"2025-04-21T06:07:33.189",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358501970,1745215832117,-151.0,0.00038129,2,"2025-04-21T06:10:32.117",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358501971,1745215832127,-151.0,0.00038555,2,"2025-04-21T06:10:32.127",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358501972,1745215832136,-434.159057,0.00048046,2,"2025-04-21T06:10:32.136",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358501973,1745215832146,-156.817218,0.00048288,60,"2025-04-21T06:10:32.146",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358501974,1745215832155,-300.0,0.00048306,5,"2025-04-21T06:10:32.155",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358501975,1745215832164,-153.33,0.000484,45,"2025-04-21T06:10:32.164",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358501976,1745215832173,-271.2855289,0.00048509,5,"2025-04-21T06:10:32.173",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358501977,1745215832185,-78.7144711,0.00048509,5,"2025-04-21T06:10:32.185",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358501978,1745215832195,-913.61161876,0.0004851,30,"2025-04-21T06:10:32.195",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358501979,1745215832206,-1397.7819348,0.0004851,30,"2025-04-21T06:10:32.206",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358501980,1745215832217,-2441.56500959,0.0004851,30,"2025-04-21T06:10:32.217",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358501981,1745215832231,-350.05233794,0.0004851,30,"2025-04-21T06:10:32.231",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358501982,1745215832242,-5201.8355525,0.0004851,30,"2025-04-21T06:10:32.242",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358501983,1745215832253,-1326.15608991,0.0004851,30,"2025-04-21T06:10:32.253",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358501984,1745215832496,-8767.63813103,0.0004851,30,"2025-04-21T06:10:32.496",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358501985,1745215832508,-9861.2031721,0.0004851,30,"2025-04-21T06:10:32.508",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358501986,1745215832522,-650.74662834,0.0004851,30,"2025-04-21T06:10:32.522",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358501988,1745215832538,-684.22367525,0.0004851,30,"2025-04-21T06:10:32.538",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502058,1745215838232,-1158.53347983,0.0004851,30,"2025-04-21T06:10:38.232",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502059,1745215838241,-2054.94318717,0.0004851,120,"2025-04-21T06:10:38.241",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502060,1745215838253,-1738.29145868,0.0004851,120,"2025-04-21T06:10:38.253",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502061,1745215838345,-14606.76535415,0.0004851,120,"2025-04-21T06:10:38.345",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502062,1745215838354,-215.46706819,0.000489,21,"2025-04-21T06:10:38.354",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502063,1745215838364,-156.817218,0.00051281,2,"2025-04-21T06:10:38.364",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502064,1745215838376,-301.46825513,0.00054491,2,"2025-04-21T06:10:38.376",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502065,1745215838385,-156.817218,0.00054501,60,"2025-04-21T06:10:38.385",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502066,1745215838395,-153.33,0.000547,54,"2025-04-21T06:10:38.395",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502067,1745215838404,-153.33,0.000547,54,"2025-04-21T06:10:38.404",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502068,1745215838413,-267.732,0.00054799,103,"2025-04-21T06:10:38.413",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502069,1745215838423,-110164.23452279,0.000548,120,"2025-04-21T06:10:38.423",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502070,1745215838433,-1840.12803798,0.000548,120,"2025-04-21T06:10:38.433",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502071,1745215838442,-151.0,0.00055,120,"2025-04-21T06:10:38.442",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502072,1745215838452,-614.99,0.00055,120,"2025-04-21T06:10:38.452",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502073,1745215838461,-627.92629218,0.00056,120,"2025-04-21T06:10:38.461",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502074,1745215838471,-267.39602884,0.00056265,120,"2025-04-21T06:10:38.471",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502075,1745215838480,-430.8398464,0.00057,120,"2025-04-21T06:10:38.480",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502076,1745215838490,-204.0,0.00058,15,"2025-04-21T06:10:38.490",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502077,1745215838499,-766.85,0.00059122,30,"2025-04-21T06:10:38.499",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502078,1745215838508,-1005.76,0.00059246,30,"2025-04-21T06:10:38.508",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502079,1745215838518,-150.0,0.00059293,7,"2025-04-21T06:10:38.518",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502080,1745215838527,-400.35,0.00059432,2,"2025-04-21T06:10:38.527",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502081,1745215838538,-219.41,0.0006,120,"2025-04-21T06:10:38.538",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502082,1745215838549,-299.79,0.000605,2,"2025-04-21T06:10:38.549",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502083,1745215838559,-156.817218,0.00060714,60,"2025-04-21T06:10:38.559",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502084,1745215838568,-23900.0,0.00060818,2,"2025-04-21T06:10:38.568",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502085,1745215838577,-166.66,0.00060853,2,"2025-04-21T06:10:38.577",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502086,1745215838586,-379.50127944,0.000609,15,"2025-04-21T06:10:38.586",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502087,1745215838595,-400.0,0.00061,120,"2025-04-21T06:10:38.595",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502088,1745215838605,-153.33,0.00061,63,"2025-04-21T06:10:38.605",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502089,1745215838614,-153.33,0.00061,63,"2025-04-21T06:10:38.614",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502090,1745215838624,-152.86,0.00061091,120,"2025-04-21T06:10:38.624",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502091,1745215838633,-1000.0,0.00061213,120,"2025-04-21T06:10:38.633",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502092,1745215838643,-157.26,0.00061438,120,"2025-04-21T06:10:38.643",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502093,1745215838652,-250.0,0.0006148,120,"2025-04-21T06:10:38.652",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502094,1745215838661,-161.86,0.00061519,120,"2025-04-21T06:10:38.661",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502095,1745215838671,-400.35,0.00061696,2,"2025-04-21T06:10:38.671",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502096,1745215838680,-3492.0,0.00062,30,"2025-04-21T06:10:38.680",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502097,1745215838690,-453.46,0.00062041,30,"2025-04-21T06:10:38.690",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502098,1745215838699,-609.62,0.00062041,30,"2025-04-21T06:10:38.699",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502099,1745215838708,-453.46,0.00062141,30,"2025-04-21T06:10:38.708",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502100,1745215838718,-1560.16,0.00062141,30,"2025-04-21T06:10:38.718",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502101,1745215838727,-453.46,0.00062141,30,"2025-04-21T06:10:38.727",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502102,1745215838738,-453.46,0.00062141,30,"2025-04-21T06:10:38.738",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502103,1745215838747,-453.46,0.00062141,30,"2025-04-21T06:10:38.747",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502104,1745215838756,-424.38734791,0.00062376,120,"2025-04-21T06:10:38.756",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502105,1745215838765,-379.50127936,0.00062456,15,"2025-04-21T06:10:38.765",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502106,1745215838775,-1000.0,0.000627,90,"2025-04-21T06:10:38.775",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502107,1745215838784,-5826.623,0.00062913,2,"2025-04-21T06:10:38.784",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502108,1745215838793,-1000.0,0.00062913,2,"2025-04-21T06:10:38.793",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502109,1745215838803,-2500.0,0.00062913,2,"2025-04-21T06:10:38.803",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502110,1745215838812,-14937.3638,0.00063,2,"2025-04-21T06:10:38.812",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502111,1745215838821,-508.62102214,0.00063013,120,"2025-04-21T06:10:38.821",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502112,1745215838831,-500.0,0.00063013,120,"2025-04-21T06:10:38.831",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502114,1745215838840,-500.0,0.00063013,120,"2025-04-21T06:10:38.840",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502115,1745215838849,-500.0,0.00063013,120,"2025-04-21T06:10:38.849",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502116,1745215838858,-500.0,0.00063013,120,"2025-04-21T06:10:38.858",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502117,1745215838867,-500.0,0.00063013,14,"2025-04-21T06:10:38.867",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502118,1745215838876,-500.0,0.00063013,120,"2025-04-21T06:10:38.876",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502119,1745215838885,-500.0,0.00063013,120,"2025-04-21T06:10:38.885",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502120,1745215838894,-1023.08,0.00063013,120,"2025-04-21T06:10:38.894",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502121,1745215838904,-500.0,0.00063013,120,"2025-04-21T06:10:38.904",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502122,1745215838914,-500.0,0.00063013,120,"2025-04-21T06:10:38.914",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502123,1745215838923,-500.0,0.00063013,120,"2025-04-21T06:10:38.923",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502124,1745215838932,-500.0,0.00063013,120,"2025-04-21T06:10:38.932",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502125,1745215838941,-801.1,0.00063013,120,"2025-04-21T06:10:38.941",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502126,1745215838950,-550.07,0.00063013,120,"2025-04-21T06:10:38.950",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502127,1745215838959,-993.07,0.00063013,120,"2025-04-21T06:10:38.959",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502128,1745215838968,-875.82,0.00063013,120,"2025-04-21T06:10:38.968",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502129,1745215838977,-500.0,0.00063013,120,"2025-04-21T06:10:38.977",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502130,1745215838987,-582.29981595,0.00063013,120,"2025-04-21T06:10:38.987",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502131,1745215838996,-500.0,0.00063013,120,"2025-04-21T06:10:38.996",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502132,1745215839005,-500.0,0.00063013,120,"2025-04-21T06:10:39.005",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502133,1745215839014,-500.0,0.00063013,120,"2025-04-21T06:10:39.014",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502134,1745215839023,-500.0,0.00063013,120,"2025-04-21T06:10:39.023",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502135,1745215839032,-500.0,0.00063013,120,"2025-04-21T06:10:39.032",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502136,1745215839041,-512.25578654,0.00063013,120,"2025-04-21T06:10:39.041",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502137,1745215839050,-1562.07,0.00063013,2,"2025-04-21T06:10:39.050",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502138,1745215839058,-500.0,0.00063013,120,"2025-04-21T06:10:39.058",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502139,1745215839067,-500.0,0.00063013,120,"2025-04-21T06:10:39.067",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502140,1745215839076,-500.0,0.00063013,120,"2025-04-21T06:10:39.076",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502141,1745215839086,-267.33566992,0.00063013,120,"2025-04-21T06:10:39.086",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502142,1745215839102,-232.66433008,0.00063013,120,"2025-04-21T06:10:39.102",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502143,1745215839111,-245.12333837,0.00063013,120,"2025-04-21T06:10:39.111",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502144,1745215839122,-254.87666163,0.00063013,120,"2025-04-21T06:10:39.122",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502145,1745215839131,-126.08702504,0.00063013,120,"2025-04-21T06:10:39.131",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502146,1745215839142,-333.4674416,0.00063013,120,"2025-04-21T06:10:39.142",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502150,1745215840445,-40.44553336,0.00063013,120,"2025-04-21T06:10:40.445",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502151,1745215840455,-594.35943558,0.00063013,120,"2025-04-21T06:10:40.455",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502152,1745215840464,-500.0,0.00063013,120,"2025-04-21T06:10:40.464",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502153,1745215840474,-500.0,0.00063013,120,"2025-04-21T06:10:40.474",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502154,1745215840483,-500.0,0.00063013,120,"2025-04-21T06:10:40.483",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502155,1745215840493,-735.51,0.00063013,120,"2025-04-21T06:10:40.493",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502156,1745215840502,-500.0,0.00063013,120,"2025-04-21T06:10:40.502",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502157,1745215840512,-500.0,0.00063013,120,"2025-04-21T06:10:40.512",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502158,1745215840521,-500.0,0.00063013,120,"2025-04-21T06:10:40.521",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502159,1745215840530,-500.0,0.00063013,120,"2025-04-21T06:10:40.530",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502160,1745215840539,-500.0,0.00063013,118,"2025-04-21T06:10:40.539",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502161,1745215840548,-500.0,0.00063013,120,"2025-04-21T06:10:40.548",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502162,1745215840557,-500.0,0.00063013,120,"2025-04-21T06:10:40.557",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502163,1745215840566,-500.0,0.00063013,120,"2025-04-21T06:10:40.566",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502164,1745215840575,-500.0,0.00063013,120,"2025-04-21T06:10:40.575",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502165,1745215840584,-528.07591535,0.00063013,120,"2025-04-21T06:10:40.584",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502166,1745215840594,-500.16278886,0.00063013,2,"2025-04-21T06:10:40.594",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502167,1745215840603,-500.0,0.00063013,120,"2025-04-21T06:10:40.603",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502168,1745215840613,-371.2802119,0.00063013,120,"2025-04-21T06:10:40.613",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502169,1745215840622,-500.0,0.00063013,120,"2025-04-21T06:10:40.622",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502170,1745215840631,-500.0,0.00063013,120,"2025-04-21T06:10:40.631",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502171,1745215840640,-600.26624842,0.00063013,120,"2025-04-21T06:10:40.640",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502172,1745215840649,-500.0,0.00063013,120,"2025-04-21T06:10:40.649",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502173,1745215840658,-500.0,0.00063013,120,"2025-04-21T06:10:40.658",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502174,1745215840668,-500.0,0.00063013,120,"2025-04-21T06:10:40.668",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502175,1745215840677,-500.0,0.00063013,120,"2025-04-21T06:10:40.677",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502176,1745215840687,-500.0,0.00063014,120,"2025-04-21T06:10:40.687",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502177,1745215840696,-500.0,0.00063014,120,"2025-04-21T06:10:40.696",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502178,1745215840706,-500.0,0.00063014,120,"2025-04-21T06:10:40.706",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502179,1745215840715,-500.0,0.00063014,120,"2025-04-21T06:10:40.715",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502180,1745215840725,-500.0,0.00063014,120,"2025-04-21T06:10:40.725",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502181,1745215840734,-500.0,0.00063014,120,"2025-04-21T06:10:40.734",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502182,1745215840744,-500.0,0.00063014,120,"2025-04-21T06:10:40.744",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502183,1745215840753,-500.0,0.00063014,120,"2025-04-21T06:10:40.753",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502184,1745215840762,-500.0,0.00063014,120,"2025-04-21T06:10:40.762",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502185,1745215840771,-500.0,0.00063014,120,"2025-04-21T06:10:40.771",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502186,1745215840781,-500.0,0.00063014,120,"2025-04-21T06:10:40.781",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502187,1745215840790,-500.0,0.00063014,120,"2025-04-21T06:10:40.790",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502189,1745215840799,-500.0,0.00063014,120,"2025-04-21T06:10:40.799",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502191,1745215840809,-500.0,0.00063014,120,"2025-04-21T06:10:40.809",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502192,1745215840818,-500.0,0.00063014,120,"2025-04-21T06:10:40.818",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502193,1745215840827,-500.0,0.00063014,120,"2025-04-21T06:10:40.827",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502194,1745215840836,-500.0,0.00063014,120,"2025-04-21T06:10:40.836",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502195,1745215840845,-500.0,0.00063014,120,"2025-04-21T06:10:40.845",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502196,1745215840854,-500.0,0.00063014,120,"2025-04-21T06:10:40.854",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502197,1745215840863,-500.0,0.00063014,120,"2025-04-21T06:10:40.863",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502198,1745215840873,-500.0,0.00063014,120,"2025-04-21T06:10:40.873",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502199,1745215840882,-500.0,0.00063014,120,"2025-04-21T06:10:40.882",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502200,1745215840891,-500.0,0.00063014,120,"2025-04-21T06:10:40.891",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502201,1745215840900,-614.89203641,0.00063014,120,"2025-04-21T06:10:40.900",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502202,1745215840910,-500.0,0.00063014,120,"2025-04-21T06:10:40.910",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502203,1745215840919,-500.0,0.00063014,120,"2025-04-21T06:10:40.919",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502204,1745215840928,-500.0,0.00063014,120,"2025-04-21T06:10:40.928",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502205,1745215840937,-500.0,0.00063014,120,"2025-04-21T06:10:40.937",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502206,1745215840947,-500.0,0.00063014,120,"2025-04-21T06:10:40.947",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502207,1745215840956,-500.0,0.00063014,120,"2025-04-21T06:10:40.956",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502208,1745215840965,-500.0,0.00063014,120,"2025-04-21T06:10:40.965",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502209,1745215840974,-500.0,0.00063014,120,"2025-04-21T06:10:40.974",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502210,1745215840983,-500.0,0.00063014,120,"2025-04-21T06:10:40.983",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502211,1745215840993,-500.0,0.00063014,120,"2025-04-21T06:10:40.993",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502212,1745215841002,-500.0,0.00063014,120,"2025-04-21T06:10:41.002",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502213,1745215841011,-500.0,0.00063014,120,"2025-04-21T06:10:41.011",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502214,1745215841020,-500.0,0.00063014,120,"2025-04-21T06:10:41.020",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502215,1745215841029,-500.0,0.00063014,120,"2025-04-21T06:10:41.029",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502216,1745215841038,-500.0,0.00063014,120,"2025-04-21T06:10:41.038",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502217,1745215841047,-500.0,0.00063014,120,"2025-04-21T06:10:41.047",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502218,1745215841056,-500.0,0.00063014,120,"2025-04-21T06:10:41.056",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502219,1745215841065,-500.0,0.00063014,120,"2025-04-21T06:10:41.065",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502220,1745215841074,-500.0,0.00063014,120,"2025-04-21T06:10:41.074",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502221,1745215841083,-500.0,0.00063014,120,"2025-04-21T06:10:41.083",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502222,1745215841092,-500.0,0.00063014,120,"2025-04-21T06:10:41.092",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502223,1745215841101,-500.0,0.00063014,120,"2025-04-21T06:10:41.101",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502224,1745215841110,-500.0,0.00063014,120,"2025-04-21T06:10:41.110",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502225,1745215841119,-500.0,0.00063014,120,"2025-04-21T06:10:41.119",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502226,1745215841128,-550.0,0.00063014,120,"2025-04-21T06:10:41.128",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502227,1745215841138,-500.0,0.00063014,120,"2025-04-21T06:10:41.138",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502228,1745215841148,-500.0,0.00063014,120,"2025-04-21T06:10:41.148",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502229,1745215841160,-500.0,0.00063014,120,"2025-04-21T06:10:41.160",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502230,1745215841170,-500.0,0.00063014,120,"2025-04-21T06:10:41.170",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502231,1745215841180,-500.0,0.00063014,120,"2025-04-21T06:10:41.180",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502232,1745215841189,-500.0,0.00063014,120,"2025-04-21T06:10:41.189",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502233,1745215841198,-500.0,0.00063014,120,"2025-04-21T06:10:41.198",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502234,1745215841208,-500.0,0.00063014,120,"2025-04-21T06:10:41.208",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502235,1745215841217,-500.0,0.00063014,120,"2025-04-21T06:10:41.217",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502236,1745215841228,-500.0,0.00063014,120,"2025-04-21T06:10:41.228",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502237,1745215841238,-500.0,0.00063014,120,"2025-04-21T06:10:41.238",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502238,1745215841247,-500.0,0.00063014,120,"2025-04-21T06:10:41.247",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502239,1745215841256,-250.0,0.00063014,120,"2025-04-21T06:10:41.256",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502240,1745215841265,-1000.0,0.00063361,30,"2025-04-21T06:10:41.265",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502241,1745215841274,-166.66,0.00063364,2,"2025-04-21T06:10:41.274",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502242,1745215841283,-4091.25843608,0.00063523,15,"2025-04-21T06:10:41.283",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502243,1745215841292,-500.0,0.00063525,2,"2025-04-21T06:10:41.292",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502244,1745215841302,-743.10335302,0.00063525,35,"2025-04-21T06:10:41.302",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502245,1745215841311,-500.0,0.00063561,120,"2025-04-21T06:10:41.311",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502246,1745215841321,-500.0,0.00063561,120,"2025-04-21T06:10:41.321",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502247,1745215841331,-540.38005381,0.00063561,120,"2025-04-21T06:10:41.331",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502248,1745215841340,-500.0,0.00063561,14,"2025-04-21T06:10:41.340",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502249,1745215841350,-500.0,0.00063561,120,"2025-04-21T06:10:41.350",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502250,1745215841359,-500.0,0.00063561,120,"2025-04-21T06:10:41.359",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502251,1745215841369,-1023.08,0.00063561,120,"2025-04-21T06:10:41.369",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502252,1745215841381,-500.0,0.00063561,120,"2025-04-21T06:10:41.381",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502253,1745215841390,-500.0,0.00063561,120,"2025-04-21T06:10:41.390",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502254,1745215841400,-801.1,0.00063561,120,"2025-04-21T06:10:41.400",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502255,1745215841409,-550.07,0.00063561,120,"2025-04-21T06:10:41.409",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502256,1745215841419,-993.07,0.00063561,120,"2025-04-21T06:10:41.419",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502257,1745215841428,-875.82,0.00063561,120,"2025-04-21T06:10:41.428",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502258,1745215841437,-1562.07,0.00063561,2,"2025-04-21T06:10:41.437",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502259,1745215841447,-735.51,0.00063561,120,"2025-04-21T06:10:41.447",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502260,1745215841456,-500.0,0.00063561,120,"2025-04-21T06:10:41.456",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502261,1745215841466,-500.0,0.00063561,120,"2025-04-21T06:10:41.466",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502262,1745215841475,-380.64245281,0.00063561,120,"2025-04-21T06:10:41.475",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502263,1745215841488,-22021.8799904,0.00063614,4,"2025-04-21T06:10:41.488",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502264,1745215841497,-35864.54093096,0.00063615,4,"2025-04-21T06:10:41.497",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502265,1745215841519,-5726.2882867,0.00063615,4,"2025-04-21T06:10:41.519",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502266,1745215841530,-2452.93076314,0.00063615,4,"2025-04-21T06:10:41.530",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502267,1745215841540,-500.0,0.00063623,120,"2025-04-21T06:10:41.540",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502268,1745215841549,-130.58474039,0.00063623,120,"2025-04-21T06:10:41.549",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502269,1745215841560,-369.41525961,0.00063623,120,"2025-04-21T06:10:41.560",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502270,1745215841569,-52.90774037,0.00063623,120,"2025-04-21T06:10:41.569",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502271,1745215841581,-447.09225963,0.00063623,120,"2025-04-21T06:10:41.581",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502272,1745215841590,-500.0,0.00063623,120,"2025-04-21T06:10:41.590",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502273,1745215841599,-500.0,0.00063623,120,"2025-04-21T06:10:41.599",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502274,1745215841608,-603.15575965,0.00063623,120,"2025-04-21T06:10:41.608",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502275,1745215841617,-590.67732532,0.00063623,120,"2025-04-21T06:10:41.617",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502276,1745215841627,-500.0,0.00063623,120,"2025-04-21T06:10:41.627",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502277,1745215841636,-500.0,0.00063623,120,"2025-04-21T06:10:41.636",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502278,1745215841644,-500.0,0.00063623,120,"2025-04-21T06:10:41.644",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502279,1745215841654,-177.90549024,0.00063623,120,"2025-04-21T06:10:41.654",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502280,1745215841663,-574.38,0.00063623,120,"2025-04-21T06:10:41.663",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502281,1745215841672,-500.0,0.00063624,120,"2025-04-21T06:10:41.672",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502282,1745215841682,-370.99080741,0.00063624,120,"2025-04-21T06:10:41.682",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502283,1745215841692,-500.0,0.00063624,120,"2025-04-21T06:10:41.692",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502284,1745215841702,-500.0,0.00063624,120,"2025-04-21T06:10:41.702",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502285,1745215841711,-275.58567396,0.00063624,120,"2025-04-21T06:10:41.711",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502286,1745215841720,-500.0,0.00063624,120,"2025-04-21T06:10:41.720",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502287,1745215841730,-500.0,0.00063624,120,"2025-04-21T06:10:41.730",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502288,1745215841740,-571.61021908,0.00063624,120,"2025-04-21T06:10:41.740",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502289,1745215841750,-500.0,0.00063624,120,"2025-04-21T06:10:41.750",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502290,1745215841759,-500.0,0.00063624,120,"2025-04-21T06:10:41.759",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502291,1745215841769,-247.72684685,0.00063624,30,"2025-04-21T06:10:41.769",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502292,1745215841778,-503.91,0.00063624,120,"2025-04-21T06:10:41.778",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502293,1745215841788,-500.0,0.00063624,120,"2025-04-21T06:10:41.788",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502294,1745215841797,-1002.89,0.00063624,120,"2025-04-21T06:10:41.797",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502295,1745215841807,-500.0,0.00063624,120,"2025-04-21T06:10:41.807",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502296,1745215841818,-500.0,0.00063624,120,"2025-04-21T06:10:41.818",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502297,1745215841827,-500.0,0.00063624,120,"2025-04-21T06:10:41.827",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502298,1745215841837,-500.0,0.00063624,120,"2025-04-21T06:10:41.837",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502299,1745215841847,-500.0,0.00063624,120,"2025-04-21T06:10:41.847",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502300,1745215841857,-500.0,0.00063624,120,"2025-04-21T06:10:41.857",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502301,1745215841866,-500.0,0.00063624,120,"2025-04-21T06:10:41.866",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502302,1745215841875,-500.0,0.00063624,120,"2025-04-21T06:10:41.875",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502303,1745215841885,-500.0,0.00063624,120,"2025-04-21T06:10:41.885",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502304,1745215841895,-555.60651194,0.00063624,120,"2025-04-21T06:10:41.895",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502305,1745215841905,-509.11085807,0.00063624,120,"2025-04-21T06:10:41.905",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502306,1745215841915,-500.0,0.00063624,120,"2025-04-21T06:10:41.915",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502307,1745215841926,-500.0,0.00063624,20,"2025-04-21T06:10:41.926",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502308,1745215841935,-525.51196505,0.00063624,120,"2025-04-21T06:10:41.935",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502309,1745215841945,-500.0,0.00063624,2,"2025-04-21T06:10:41.945",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502310,1745215841954,-501.72196206,0.00063624,120,"2025-04-21T06:10:41.954",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502311,1745215841965,-500.0,0.00063624,120,"2025-04-21T06:10:41.965",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502312,1745215841976,-513.65292952,0.00063624,120,"2025-04-21T06:10:41.976",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502313,1745215841987,-500.0,0.00063624,120,"2025-04-21T06:10:41.987",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502314,1745215841996,-500.0,0.00063624,120,"2025-04-21T06:10:41.996",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502315,1745215842007,-500.0,0.00063624,120,"2025-04-21T06:10:42.007",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502316,1745215842017,-400.89218566,0.00063624,120,"2025-04-21T06:10:42.017",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502317,1745215842027,-500.0,0.00063624,120,"2025-04-21T06:10:42.027",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502318,1745215842036,-522.83916211,0.00063624,120,"2025-04-21T06:10:42.036",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502319,1745215842046,-529.79302844,0.00063624,120,"2025-04-21T06:10:42.046",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502320,1745215842055,-553.98824571,0.00063624,120,"2025-04-21T06:10:42.055",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502321,1745215842065,-500.0,0.00063624,120,"2025-04-21T06:10:42.065",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502322,1745215842075,-1000.0,0.00063624,120,"2025-04-21T06:10:42.075",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502323,1745215842085,-500.0,0.00063624,120,"2025-04-21T06:10:42.085",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502324,1745215842094,-500.0,0.00063624,120,"2025-04-21T06:10:42.094",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502325,1745215842104,-500.0,0.00063624,120,"2025-04-21T06:10:42.104",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502326,1745215842235,-516.37593366,0.00063624,120,"2025-04-21T06:10:42.235",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502327,1745215842246,-584.11000833,0.00063624,120,"2025-04-21T06:10:42.246",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502328,1745215842255,-528.7029028,0.00063624,120,"2025-04-21T06:10:42.255",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502329,1745215842264,-500.0,0.00063624,120,"2025-04-21T06:10:42.264",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502330,1745215842274,-500.0,0.00063624,120,"2025-04-21T06:10:42.274",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502331,1745215842283,-206.48247791,0.00063624,30,"2025-04-21T06:10:42.283",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502332,1745215842292,-500.0,0.00063624,120,"2025-04-21T06:10:42.292",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502333,1745215842302,-500.0,0.00063624,12,"2025-04-21T06:10:42.302",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502334,1745215842311,-500.0,0.00063624,120,"2025-04-21T06:10:42.311",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502335,1745215842320,-500.0,0.00063624,120,"2025-04-21T06:10:42.320",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502336,1745215842329,-500.0,0.00063624,120,"2025-04-21T06:10:42.329",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502337,1745215842338,-500.0,0.00063624,120,"2025-04-21T06:10:42.338",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502338,1745215842348,-500.0,0.00063624,120,"2025-04-21T06:10:42.348",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502339,1745215842357,-500.0,0.00063624,120,"2025-04-21T06:10:42.357",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502340,1745215842369,-500.0,0.00063624,120,"2025-04-21T06:10:42.369",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502341,1745215842380,-501.76,0.00063624,120,"2025-04-21T06:10:42.380",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502342,1745215842390,-513.53,0.00063624,120,"2025-04-21T06:10:42.390",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502343,1745215842399,-500.0,0.00063624,120,"2025-04-21T06:10:42.399",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502344,1745215842408,-500.0,0.00063624,120,"2025-04-21T06:10:42.408",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502345,1745215842418,-213.70876054,0.00063624,120,"2025-04-21T06:10:42.418",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502346,1745215842427,-500.0,0.00063624,120,"2025-04-21T06:10:42.427",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502347,1745215842436,-706.01,0.00063624,120,"2025-04-21T06:10:42.436",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502348,1745215842446,-500.0,0.00063624,120,"2025-04-21T06:10:42.446",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502349,1745215842455,-500.0,0.00063624,120,"2025-04-21T06:10:42.455",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502350,1745215842464,-500.0,0.00063624,120,"2025-04-21T06:10:42.464",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502351,1745215842474,-500.0,0.00063624,120,"2025-04-21T06:10:42.474",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502352,1745215842483,-500.0,0.00063624,120,"2025-04-21T06:10:42.483",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502353,1745215842495,-500.0,0.00063624,120,"2025-04-21T06:10:42.495",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502354,1745215842504,-500.0,0.00063624,120,"2025-04-21T06:10:42.504",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502355,1745215842513,-500.0,0.00063624,120,"2025-04-21T06:10:42.513",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502356,1745215842523,-500.0,0.00063624,120,"2025-04-21T06:10:42.523",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502357,1745215842532,-500.0,0.00063624,120,"2025-04-21T06:10:42.532",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502358,1745215842541,-2000.0,0.00063624,120,"2025-04-21T06:10:42.541",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502359,1745215842550,-500.0,0.00063624,120,"2025-04-21T06:10:42.550",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502360,1745215842560,-500.0,0.00063624,120,"2025-04-21T06:10:42.560",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502361,1745215842569,-500.0,0.00063624,120,"2025-04-21T06:10:42.569",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502362,1745215842578,-500.0,0.00063624,120,"2025-04-21T06:10:42.578",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502363,1745215842588,-500.0,0.00063624,120,"2025-04-21T06:10:42.588",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502364,1745215842597,-514.61248297,0.00063624,120,"2025-04-21T06:10:42.597",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502365,1745215842606,-545.55730455,0.00063624,120,"2025-04-21T06:10:42.606",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502366,1745215842616,-500.0,0.00063624,120,"2025-04-21T06:10:42.616",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502367,1745215842625,-541.68,0.00063624,120,"2025-04-21T06:10:42.625",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502368,1745215842635,-500.0,0.00063624,120,"2025-04-21T06:10:42.635",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502369,1745215842645,-590.2124972,0.00063624,16,"2025-04-21T06:10:42.645",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502370,1745215842654,-500.0,0.00063624,120,"2025-04-21T06:10:42.654",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502371,1745215842664,-500.0,0.00063624,120,"2025-04-21T06:10:42.664",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502372,1745215842673,-511.96903733,0.00063624,120,"2025-04-21T06:10:42.673",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502373,1745215842683,-518.67724656,0.00063624,120,"2025-04-21T06:10:42.683",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502374,1745215842692,-14901.376,0.00063625,120,"2025-04-21T06:10:42.692",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502375,1745215842702,-14901.377,0.00063625,120,"2025-04-21T06:10:42.702",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502376,1745215842711,-4284.54189585,0.00063625,120,"2025-04-21T06:10:42.711",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502390,1745215843224,-543.08853688,0.00063625,120,"2025-04-21T06:10:43.224",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502393,1745215843523,-430.29301975,0.00063625,120,"2025-04-21T06:10:43.523",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502395,1745215843535,-1384.12806466,0.00063625,120,"2025-04-21T06:10:43.535",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502449,1745215846201,-7317.11,0.00063013,7,"2025-04-21T06:10:46.201",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502450,1745215846211,-7317.11,0.00063561,7,"2025-04-21T06:10:46.211",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502451,1745215846220,-8259.32448286,0.00063625,120,"2025-04-21T06:10:46.220",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502452,1745215846230,-14901.377,0.00063625,120,"2025-04-21T06:10:46.230",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502453,1745215846239,-14676.8875414,0.00063625,120,"2025-04-21T06:10:46.239",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502454,1745215846379,-224.4884586,0.00063625,120,"2025-04-21T06:10:46.379",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502455,1745215846389,-400.35,0.0006396,2,"2025-04-21T06:10:46.389",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502456,1745215846398,-300.0,0.00064,120,"2025-04-21T06:10:46.398",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502457,1745215846408,-379.50127936,0.00064011,15,"2025-04-21T06:10:46.408",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502458,1745215846418,-5194.07254217,0.00064089,4,"2025-04-21T06:10:46.418",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502459,1745215846430,-11955.47914913,0.00064089,4,"2025-04-21T06:10:46.430",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502483,1745215900729,-204.449296,0.000248,2,"2025-04-21T06:11:40.729",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502487,1745216563632,2000.0,0.00030493,30,"2025-04-21T06:22:43.632",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502488,1745216563896,2000.0,0.00030493,30,"2025-04-21T06:22:43.896",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502489,1745216564162,2000.0,0.00030493,30,"2025-04-21T06:22:44.162",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502490,1745216564483,2000.0,0.00030493,30,"2025-04-21T06:22:44.483",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502491,1745216564735,2000.0,0.00030493,30,"2025-04-21T06:22:44.735",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502492,1745216565107,2000.0,0.00030493,30,"2025-04-21T06:22:45.107",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502493,1745216565409,2000.0,0.00030493,30,"2025-04-21T06:22:45.409",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502494,1745216565675,2000.0,0.00030493,30,"2025-04-21T06:22:45.675",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502495,1745216565925,2000.0,0.00030493,30,"2025-04-21T06:22:45.925",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502496,1745216566179,2000.0,0.00030493,30,"2025-04-21T06:22:46.179",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502497,1745216612315,328.5228,0.00032,60,"2025-04-21T06:23:32.315",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502498,1745216620394,2000.0,0.00030493,30,"2025-04-21T06:23:40.394",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502499,1745216620718,2000.0,0.00030493,30,"2025-04-21T06:23:40.718",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502500,1745216621042,2000.0,0.00030493,30,"2025-04-21T06:23:41.042",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502501,1745216621316,2000.0,0.00030493,30,"2025-04-21T06:23:41.316",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502502,1745216621639,2000.0,0.00030493,30,"2025-04-21T06:23:41.639",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502503,1745216622127,2000.0,0.00030493,30,"2025-04-21T06:23:42.127",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502504,1745216622187,2000.0,0.00030493,30,"2025-04-21T06:23:42.187",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502505,1745216622551,2000.0,0.00030493,30,"2025-04-21T06:23:42.551",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502506,1745216622834,2000.0,0.00030493,30,"2025-04-21T06:23:42.834",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502507,1745216623155,2000.0,0.00030493,30,"2025-04-21T06:23:43.155",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502508,1745216711473,-156.21971437,0.00034521,120,"2025-04-21T06:25:11.473",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502509,1745216712053,-156.21971437,0.00034521,120,"2025-04-21T06:25:12.053",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502510,1745216735910,6952.3397261,0.00019,2,"2025-04-21T06:25:35.910",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502511,1745216821910,-312.28284521,0.00034521,120,"2025-04-21T06:27:01.910",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502513,1745216831591,450.0,0.00017,2,"2025-04-21T06:27:11.591",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502516,1745216912850,-239.59715479,0.00034521,120,"2025-04-21T06:28:32.850",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502517,1745216928925,1000.0,0.0001902,2,"2025-04-21T06:28:48.925",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502519,1745216963656,-135.68057126,0.00034521,120,"2025-04-21T06:29:23.656",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502520,1745216963680,-34.05347825,0.00035068,120,"2025-04-21T06:29:23.680",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502521,1745216965888,-196.66213751,0.00035068,120,"2025-04-21T06:29:25.888",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502535,1745217032340,-769.28438424,0.00035068,120,"2025-04-21T06:30:32.340",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502536,1745217032351,-1000.0,0.00035616,120,"2025-04-21T06:30:32.351",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502537,1745217032360,-169.73404951,0.00036064,2,"2025-04-21T06:30:32.360",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502538,1745217032370,-1000.0,0.00036164,120,"2025-04-21T06:30:32.370",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502539,1745217032379,-1000.0,0.00036712,120,"2025-04-21T06:30:32.379",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502540,1745217032389,-204.449296,0.00037075,2,"2025-04-21T06:30:32.389",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502541,1745217032399,-1000.0,0.0003726,120,"2025-04-21T06:30:32.399",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502542,1745217032409,-1000.0,0.00037808,120,"2025-04-21T06:30:32.409",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502543,1745217032418,-1000.0,0.00038356,120,"2025-04-21T06:30:32.418",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502544,1745217032427,-2000.0,0.00038904,120,"2025-04-21T06:30:32.427",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502545,1745217032437,-1184.450174,0.00039253,2,"2025-04-21T06:30:32.437",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502546,1745217032446,-400.0,0.00039451,5,"2025-04-21T06:30:32.446",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502547,1745217032455,-2000.0,0.00039452,120,"2025-04-21T06:30:32.455",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502548,1745217032465,-2000.0,0.0004,120,"2025-04-21T06:30:32.465",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502549,1745217032474,-2000.0,0.00040548,120,"2025-04-21T06:30:32.474",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502550,1745217032483,-2000.0,0.00041096,120,"2025-04-21T06:30:32.483",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502551,1745217032492,-2000.0,0.00041644,120,"2025-04-21T06:30:32.492",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502552,1745217032502,-2000.0,0.00042192,120,"2025-04-21T06:30:32.502",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502553,1745217032512,-560.0,0.00042261,5,"2025-04-21T06:30:32.512",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502554,1745217032521,-2000.0,0.0004274,120,"2025-04-21T06:30:32.521",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502555,1745217032531,-3594.76391167,0.00043,2,"2025-04-21T06:30:32.531",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502556,1745217032543,-608.7649273,0.00043,2,"2025-04-21T06:30:32.543",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502557,1745217032555,-348.80106245,0.00043,2,"2025-04-21T06:30:32.555",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502558,1745217032564,-2000.0,0.00043288,120,"2025-04-21T06:30:32.564",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502559,1745217032574,-1016.03166189,0.00043836,120,"2025-04-21T06:30:32.574",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502590,1745217038369,-983.96833811,0.00043836,120,"2025-04-21T06:30:38.369",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502591,1745217038378,-878.89829708,0.00044384,120,"2025-04-21T06:30:38.378",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502592,1745217038512,-1121.10170292,0.00044384,120,"2025-04-21T06:30:38.512",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502593,1745217038522,-2000.0,0.00044932,120,"2025-04-21T06:30:38.522",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502594,1745217038531,-783.0,0.00045272,5,"2025-04-21T06:30:38.531",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502595,1745217038540,-859.75914391,0.00045334,2,"2025-04-21T06:30:38.540",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502596,1745217038591,-679.27103567,0.00045334,2,"2025-04-21T06:30:38.591",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502597,1745217038800,-435.49010824,0.00045334,2,"2025-04-21T06:30:38.800",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502598,1745217038814,-1441.81441368,0.00045334,2,"2025-04-21T06:30:38.814",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502599,1745217038823,-2000.0,0.00045479,120,"2025-04-21T06:30:38.823",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502600,1745217038833,-2000.0,0.00046027,120,"2025-04-21T06:30:38.833",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502601,1745217038842,-2000.0,0.00046575,120,"2025-04-21T06:30:38.842",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502602,1745217038851,-2000.0,0.00047123,120,"2025-04-21T06:30:38.851",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502603,1745217038861,-791.65608132,0.00047671,120,"2025-04-21T06:30:38.861",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502609,1745217040757,-203.41,0.00036837,2,"2025-04-21T06:30:40.757",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502610,1745217040768,-1208.34391868,0.00047671,120,"2025-04-21T06:30:40.768",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502611,1745217040777,-2000.0,0.00048219,120,"2025-04-21T06:30:40.777",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502612,1745217040786,-204.449296,0.00048288,60,"2025-04-21T06:30:40.786",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502613,1745217040795,-153.35,0.000484,45,"2025-04-21T06:30:40.795",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502614,1745217040804,-161.86,0.00048464,2,"2025-04-21T06:30:40.804",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502615,1745217040815,-335.0,0.00048497,5,"2025-04-21T06:30:40.815",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502616,1745217040825,-445.47298864,0.00048512,16,"2025-04-21T06:30:40.825",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502617,1745217040836,-512.19824923,0.00048512,16,"2025-04-21T06:30:40.836",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502618,1745217040850,-2115.33182775,0.00048512,16,"2025-04-21T06:30:40.850",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502619,1745217040860,-2131.62716614,0.00048512,30,"2025-04-21T06:30:40.860",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502620,1745217040921,-427.39638274,0.00048512,30,"2025-04-21T06:30:40.921",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502640,1745217043419,-648.90242019,0.00048512,30,"2025-04-21T06:30:43.419",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502642,1745217043995,-6810.73049902,0.00048512,30,"2025-04-21T06:30:43.995",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502643,1745217044006,-214.03650081,0.00048512,30,"2025-04-21T06:30:44.006",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502644,1745217044015,-604.00786712,0.00048512,7,"2025-04-21T06:30:44.015",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502645,1745217044024,-1282.41808615,0.00048512,4,"2025-04-21T06:30:44.024",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502646,1745217044033,-155.9822881,0.00048512,120,"2025-04-21T06:30:44.033",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502647,1745217044042,-464.43762623,0.00048512,7,"2025-04-21T06:30:44.042",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502648,1745217044051,-198.29213581,0.00048512,30,"2025-04-21T06:30:44.051",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502649,1745217044061,-19185.91173119,0.00048512,2,"2025-04-21T06:30:44.061",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502650,1745217044071,-544.74813969,0.00048512,7,"2025-04-21T06:30:44.071",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502651,1745217044080,-340.98392406,0.00048512,7,"2025-04-21T06:30:44.080",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502652,1745217044090,-919.34116435,0.00048512,3,"2025-04-21T06:30:44.090",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502653,1745217044099,-2052.36118263,0.00048512,3,"2025-04-21T06:30:44.099",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502654,1745217044108,-2206.38923674,0.00048512,120,"2025-04-21T06:30:44.108",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502655,1745217044118,-5644.04500891,0.00048512,60,"2025-04-21T06:30:44.118",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502656,1745217044127,-6769.30542746,0.00048512,4,"2025-04-21T06:30:44.127",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502657,1745217044137,-5195.16721556,0.00048512,4,"2025-04-21T06:30:44.137",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502658,1745217044146,-14606.76535415,0.00048512,120,"2025-04-21T06:30:44.146",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502659,1745217044156,-155.95826121,0.00048512,30,"2025-04-21T06:30:44.156",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502660,1745217044165,-1000.0,0.0004873,2,"2025-04-21T06:30:44.165",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502661,1745217044174,-2000.0,0.00048767,120,"2025-04-21T06:30:44.174",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502662,1745217044183,-2000.0,0.00049315,120,"2025-04-21T06:30:44.183",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502663,1745217044193,-204.449296,0.0004935,2,"2025-04-21T06:30:44.193",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502664,1745217044202,-2000.0,0.00049863,120,"2025-04-21T06:30:44.202",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502665,1745217044211,-155.49718137,0.0005,120,"2025-04-21T06:30:44.211",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502666,1745217044220,-920.38581463,0.0005,2,"2025-04-21T06:30:44.220",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502667,1745217044230,-2000.0,0.00050411,120,"2025-04-21T06:30:44.230",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502668,1745217044240,-2000.0,0.00050959,120,"2025-04-21T06:30:44.240",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502669,1745217044250,-2000.0,0.00051507,120,"2025-04-21T06:30:44.250",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502670,1745217044260,-293.20539615,0.00052,120,"2025-04-21T06:30:44.260",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502671,1745217044270,-2000.0,0.00052055,120,"2025-04-21T06:30:44.270",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502672,1745217044279,-150.0,0.0005231,7,"2025-04-21T06:30:44.279",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502673,1745217044288,-2000.0,0.00052603,120,"2025-04-21T06:30:44.288",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502674,1745217044297,-1599.27874238,0.00053,5,"2025-04-21T06:30:44.297",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502675,1745217044306,-1680.98856841,0.00053,30,"2025-04-21T06:30:44.306",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502676,1745217044315,-2000.0,0.00053151,120,"2025-04-21T06:30:44.315",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502677,1745217044324,-2000.0,0.00053699,120,"2025-04-21T06:30:44.324",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502678,1745217044333,-2000.0,0.00054247,120,"2025-04-21T06:30:44.333",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502679,1745217044343,-204.449296,0.00054501,60,"2025-04-21T06:30:44.343",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502680,1745217044352,-153.35,0.000547,54,"2025-04-21T06:30:44.352",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502681,1745217044362,-153.35,0.000547,54,"2025-04-21T06:30:44.362",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502682,1745217044371,-2000.0,0.00054795,120,"2025-04-21T06:30:44.371",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502683,1745217044380,-14007.19862209,0.000548,120,"2025-04-21T06:30:44.380",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502684,1745217044389,-166.22656537,0.000548,30,"2025-04-21T06:30:44.389",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502685,1745217044398,-1000.0,0.00054821,120,"2025-04-21T06:30:44.398",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502686,1745217044407,-3126.59264757,0.000549,30,"2025-04-21T06:30:44.407",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502687,1745217044416,-151.0,0.00055,120,"2025-04-21T06:30:44.416",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502688,1745217044425,-162.73161502,0.00055,5,"2025-04-21T06:30:44.425",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502689,1745217044434,-418.5111103,0.00055,2,"2025-04-21T06:30:44.434",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502690,1745217044443,-152.06274689,0.00055,30,"2025-04-21T06:30:44.443",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502691,1745217044453,-166.67,0.00055097,2,"2025-04-21T06:30:44.453",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502692,1745217044463,-346.70701262,0.00055131,2,"2025-04-21T06:30:44.463",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502693,1745217044472,-6454.69216205,0.00055426,120,"2025-04-21T06:30:44.472",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502694,1745217044481,-267.39602884,0.00056265,120,"2025-04-21T06:30:44.481",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502695,1745217044491,-430.8398464,0.00057,120,"2025-04-21T06:30:44.491",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502696,1745217044500,-453.46,0.00057253,30,"2025-04-21T06:30:44.500",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502697,1745217044510,-1560.16,0.00057253,30,"2025-04-21T06:30:44.510",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502698,1745217044520,-453.46,0.00057253,30,"2025-04-21T06:30:44.520",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502699,1745217044531,-453.46,0.00057253,30,"2025-04-21T06:30:44.531",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502700,1745217044541,-453.46,0.00057253,30,"2025-04-21T06:30:44.541",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502701,1745217044551,-453.46,0.00057253,30,"2025-04-21T06:30:44.551",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502702,1745217044559,-453.46,0.00057253,30,"2025-04-21T06:30:44.559",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502703,1745217044568,-156.16,0.00057253,30,"2025-04-21T06:30:44.568",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502704,1745217044578,-1305.18156049,0.00057951,2,"2025-04-21T06:30:44.578",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502705,1745217044587,-2080.11848847,0.00058,120,"2025-04-21T06:30:44.587",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502706,1745217044596,-204.82746747,0.00058,31,"2025-04-21T06:30:44.596",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502707,1745217044605,-596.70700273,0.00059738,2,"2025-04-21T06:30:44.605",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502708,1745217044614,-10620.5305211,0.0005987,120,"2025-04-21T06:30:44.614",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502709,1745217044623,-239.0286976,0.0006,120,"2025-04-21T06:30:44.623",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502710,1745217044632,-334.86179144,0.0006,120,"2025-04-21T06:30:44.632",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502711,1745217044641,-787.03733661,0.0006,120,"2025-04-21T06:30:44.641",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502712,1745217044651,-1490.1983777,0.0006,120,"2025-04-21T06:30:44.651",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502713,1745217044660,-192.19748725,0.0006,30,"2025-04-21T06:30:44.660",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502714,1745217044668,-1765.90980311,0.0006,120,"2025-04-21T06:30:44.668",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502715,1745217044677,-864.80066179,0.0006,120,"2025-04-21T06:30:44.677",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502716,1745217044687,-176.38956735,0.0006,30,"2025-04-21T06:30:44.687",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502717,1745217044695,-300.0,0.0006,2,"2025-04-21T06:30:44.695",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502718,1745217044704,-413.06,0.00060188,2,"2025-04-21T06:30:44.704",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502719,1745217044713,-152.86,0.00060433,120,"2025-04-21T06:30:44.713",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502720,1745217044722,-299.79,0.000605,2,"2025-04-21T06:30:44.722",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502721,1745217044731,-204.449296,0.00060714,60,"2025-04-21T06:30:44.731",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502722,1745217044741,-1000.0,0.00060718,30,"2025-04-21T06:30:44.741",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502723,1745217044750,-1000.0,0.00060913,120,"2025-04-21T06:30:44.750",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502724,1745217044760,-169.0,0.00061,120,"2025-04-21T06:30:44.760",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502725,1745217044769,-153.35,0.00061,63,"2025-04-21T06:30:44.769",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502726,1745217044778,-153.35,0.00061,63,"2025-04-21T06:30:44.778",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502727,1745217044787,-10183.51266156,0.00061,7,"2025-04-21T06:30:44.787",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502728,1745217044797,-202.41574034,0.00061055,2,"2025-04-21T06:30:44.797",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502729,1745217044806,-204.449296,0.00061625,2,"2025-04-21T06:30:44.806",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502730,1745217044817,-766.85,0.00061842,30,"2025-04-21T06:30:44.817",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502731,1745217044830,-682.67813508,0.00062,120,"2025-04-21T06:30:44.830",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502732,1745217044848,-3492.0,0.00062,30,"2025-04-21T06:30:44.848",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502733,1745217044860,-214.185,0.00062301,120,"2025-04-21T06:30:44.860",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502734,1745217044869,-185.78,0.00062301,120,"2025-04-21T06:30:44.869",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502735,1745217044878,-15586.11826483,0.00062301,2,"2025-04-21T06:30:44.878",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502747,1745217046312,-346.742,0.00062301,2,"2025-04-21T06:30:46.312",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502748,1745217046393,-7967.13973517,0.00062301,2,"2025-04-21T06:30:46.393",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502749,1745217046402,-176.65,0.00062304,120,"2025-04-21T06:30:46.402",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502750,1745217046412,-250.0,0.00062396,120,"2025-04-21T06:30:46.412",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502751,1745217046421,-413.06,0.00062452,2,"2025-04-21T06:30:46.421",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502752,1745217046431,-2560.17464737,0.00063,120,"2025-04-21T06:30:46.431",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502753,1745217046440,-500.0,0.00063013,120,"2025-04-21T06:30:46.440",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502754,1745217046449,-500.0,0.00063013,120,"2025-04-21T06:30:46.449",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502755,1745217046459,-500.0,0.00063013,120,"2025-04-21T06:30:46.459",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502756,1745217046468,-500.0,0.00063013,120,"2025-04-21T06:30:46.468",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502757,1745217046477,-500.0,0.00063013,120,"2025-04-21T06:30:46.477",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502758,1745217046486,-500.0,0.00063013,120,"2025-04-21T06:30:46.486",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502759,1745217046499,-500.0,0.00063013,120,"2025-04-21T06:30:46.499",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502760,1745217046508,-500.0,0.00063013,120,"2025-04-21T06:30:46.508",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502761,1745217046518,-500.0,0.00063013,120,"2025-04-21T06:30:46.518",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502762,1745217046527,-511.53984791,0.00063013,120,"2025-04-21T06:30:46.527",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502763,1745217046536,-749.9062,0.0006346,2,"2025-04-21T06:30:46.536",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502764,1745217046550,-2363.6972,0.0006346,2,"2025-04-21T06:30:46.550",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502765,1745217046563,-272.246,0.00063484,120,"2025-04-21T06:30:46.563",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502766,1745217046575,-546.0,0.00063484,120,"2025-04-21T06:30:46.575",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502767,1745217046587,-942.79737665,0.00063484,120,"2025-04-21T06:30:46.587",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502768,1745217046603,-498.20262335,0.00063484,120,"2025-04-21T06:30:46.603",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502769,1745217046615,-3572.20455664,0.00063484,120,"2025-04-21T06:30:46.615",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502770,1745217046629,-585.79544336,0.00063484,120,"2025-04-21T06:30:46.629",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502771,1745217046639,-372.807,0.00063484,120,"2025-04-21T06:30:46.639",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502772,1745217046650,-115.94755562,0.00063484,120,"2025-04-21T06:30:46.650",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502773,1745217046664,-1216.62944438,0.00063484,120,"2025-04-21T06:30:46.664",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502774,1745217046677,-916.0,0.00063484,120,"2025-04-21T06:30:46.677",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502775,1745217046689,-485.61066562,0.00063484,120,"2025-04-21T06:30:46.689",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502776,1745217046716,-990.58533438,0.00063484,120,"2025-04-21T06:30:46.716",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502777,1745217046728,-155.283,0.00063484,120,"2025-04-21T06:30:46.728",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502778,1745217046739,-1124.0,0.00063484,120,"2025-04-21T06:30:46.739",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502779,1745217046751,-200.0,0.00063512,2,"2025-04-21T06:30:46.751",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502780,1745217046764,-1000.0,0.00063524,2,"2025-04-21T06:30:46.764",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502781,1745217046776,-500.0,0.00063561,120,"2025-04-21T06:30:46.776",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502782,1745217046787,-500.0,0.00063561,120,"2025-04-21T06:30:46.787",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502783,1745217046799,-500.0,0.00063561,120,"2025-04-21T06:30:46.799",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502784,1745217046810,-500.0,0.00063561,120,"2025-04-21T06:30:46.810",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502785,1745217046821,-508.62102214,0.00063624,120,"2025-04-21T06:30:46.821",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502786,1745217046834,-500.0,0.00063624,120,"2025-04-21T06:30:46.834",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502788,1745217046844,-497.0,0.00063624,120,"2025-04-21T06:30:46.844",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502790,1745217046855,-509.88686512,0.00063624,120,"2025-04-21T06:30:46.855",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502792,1745217046868,-503.13320766,0.00063624,120,"2025-04-21T06:30:46.868",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502794,1745217046879,-500.0,0.00063624,120,"2025-04-21T06:30:46.879",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502795,1745217046891,-500.0,0.00063624,120,"2025-04-21T06:30:46.891",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502796,1745217046903,-215.146,0.00063625,120,"2025-04-21T06:30:46.903",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502797,1745217046915,-215.147,0.00063625,120,"2025-04-21T06:30:46.915",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502798,1745217046926,-877.0009482,0.000639,120,"2025-04-21T06:30:46.926",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502799,1745217046938,-5826.623,0.00064072,2,"2025-04-21T06:30:46.938",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502800,1745217046949,-500.0,0.00064108,120,"2025-04-21T06:30:46.949",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502801,1745217046961,-527.15,0.00064108,120,"2025-04-21T06:30:46.961",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502802,1745217046972,-500.0,0.00064108,120,"2025-04-21T06:30:46.972",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502803,1745217046983,-1496.98,0.00064108,2,"2025-04-21T06:30:46.983",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502804,1745217046994,-512.25578654,0.00064108,120,"2025-04-21T06:30:46.994",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502805,1745217047005,-500.0,0.00064108,120,"2025-04-21T06:30:47.005",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502806,1745217047016,-500.0,0.00064108,120,"2025-04-21T06:30:47.016",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502807,1745217047028,-500.0,0.00064108,120,"2025-04-21T06:30:47.028",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502808,1745217047039,-500.0,0.00064108,120,"2025-04-21T06:30:47.039",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502809,1745217047050,-500.0,0.00064108,120,"2025-04-21T06:30:47.050",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502810,1745217047061,-564.5159392,0.00064108,120,"2025-04-21T06:30:47.061",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502811,1745217047071,-500.0,0.00064108,120,"2025-04-21T06:30:47.071",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502812,1745217047084,-500.0,0.00064108,120,"2025-04-21T06:30:47.084",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502813,1745217047095,-500.0,0.00064108,120,"2025-04-21T06:30:47.095",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502814,1745217047106,-129.39009268,0.00064108,120,"2025-04-21T06:30:47.106",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502815,1745217047246,-397.43576648,0.00064108,120,"2025-04-21T06:30:47.246",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502816,1745217047257,-500.0,0.00064108,120,"2025-04-21T06:30:47.257",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502817,1745217047268,-512.63635522,0.00064108,120,"2025-04-21T06:30:47.268",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502818,1745217047279,-500.0,0.00064108,120,"2025-04-21T06:30:47.279",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502819,1745217047290,-500.0,0.00064108,120,"2025-04-21T06:30:47.290",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502820,1745217047301,-500.0,0.00064108,120,"2025-04-21T06:30:47.301",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502821,1745217047311,-500.0,0.00064108,120,"2025-04-21T06:30:47.311",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502822,1745217047320,-520.67705875,0.00064108,120,"2025-04-21T06:30:47.320",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502823,1745217047330,-500.0,0.00064108,120,"2025-04-21T06:30:47.330",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502824,1745217047339,-500.0,0.00064108,120,"2025-04-21T06:30:47.339",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502825,1745217047349,-378.86973115,0.00064108,120,"2025-04-21T06:30:47.349",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502826,1745217047360,-674.22,0.00064108,120,"2025-04-21T06:30:47.360",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502827,1745217047370,-500.0,0.00064108,120,"2025-04-21T06:30:47.370",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502828,1745217047381,-515.58599309,0.00064108,120,"2025-04-21T06:30:47.381",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502829,1745217047392,-500.0,0.00064108,120,"2025-04-21T06:30:47.392",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502830,1745217047403,-500.0,0.00064108,120,"2025-04-21T06:30:47.403",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502831,1745217047415,-500.0,0.00064108,120,"2025-04-21T06:30:47.415",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502832,1745217047426,-569.03074929,0.00064108,120,"2025-04-21T06:30:47.426",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502833,1745217047436,-500.0,0.00064108,120,"2025-04-21T06:30:47.436",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502834,1745217047446,-500.0,0.00064108,120,"2025-04-21T06:30:47.446",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502835,1745217047456,-500.0,0.00064108,120,"2025-04-21T06:30:47.456",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502836,1745217047465,-631.59,0.00064108,120,"2025-04-21T06:30:47.465",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502837,1745217047475,-514.58961164,0.00064108,120,"2025-04-21T06:30:47.475",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502838,1745217047485,-500.0,0.00064108,120,"2025-04-21T06:30:47.485",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502839,1745217047494,-500.0,0.00064108,120,"2025-04-21T06:30:47.494",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502840,1745217047505,-302.59,0.00064109,120,"2025-04-21T06:30:47.505",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502841,1745217047515,-500.0,0.00064109,120,"2025-04-21T06:30:47.515",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502842,1745217047525,-364.6,0.00064109,120,"2025-04-21T06:30:47.525",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502843,1745217047535,-528.34,0.00064109,120,"2025-04-21T06:30:47.535",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502844,1745217047546,-1039.7661618,0.0006417,120,"2025-04-21T06:30:47.546",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502845,1745217047556,-500.0,0.00064172,120,"2025-04-21T06:30:47.556",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502846,1745217047566,-500.0,0.00064172,120,"2025-04-21T06:30:47.566",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502847,1745217047577,-166.67,0.00064191,2,"2025-04-21T06:30:47.577",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502848,1745217047587,-150.0,0.00064384,120,"2025-04-21T06:30:47.587",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502849,1745217047599,-2500.0,0.00064447,2,"2025-04-21T06:30:47.599",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502850,1745217047609,-3682.13259249,0.00064519,15,"2025-04-21T06:30:47.609",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502851,1745217047620,-53.81355954,0.0006452,2,"2025-04-21T06:30:47.620",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502855,1745217806441,207.0,0.00032,60,"2025-04-21T06:43:26.441",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502858,1745218117675,-424.38734791,0.00050281,60,"2025-04-21T06:48:37.675",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502859,1745218117699,-1000.0,0.00051685,2,"2025-04-21T06:48:37.699",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502860,1745218117722,-5156.20802268,0.000548,120,"2025-04-21T06:48:37.722",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502861,1745218117743,-1005.76,0.00055652,30,"2025-04-21T06:48:37.743",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502862,1745218117765,-657.32043635,0.0005677,2,"2025-04-21T06:48:37.765",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502863,1745218117790,-350.121916,0.0005771,12,"2025-04-21T06:48:37.790",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502864,1745218117813,-327.92629218,0.00058,120,"2025-04-21T06:48:37.813",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502865,1745218117835,-6745.6297,0.000599,2,"2025-04-21T06:48:37.835",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502866,1745218117859,-2888.3029,0.000599,2,"2025-04-21T06:48:37.859",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502867,1745218117882,-966.4117,0.000599,2,"2025-04-21T06:48:37.882",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502868,1745218117906,-693.56312956,0.000599,31,"2025-04-21T06:48:37.906",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502869,1745218117928,-514.9945,0.000599,2,"2025-04-21T06:48:37.928",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502870,1745218117953,-2900.0,0.000599,21,"2025-04-21T06:48:37.953",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502871,1745218117979,-1651.15751315,0.0005999,2,"2025-04-21T06:48:37.979",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502872,1745218118005,-104481.25486975,0.0005999,4,"2025-04-21T06:48:38.005",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502873,1745218184725,368.0,0.000305,30,"2025-04-21T06:49:44.725",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502883,1745218231448,-699.0406038,0.000599,15,"2025-04-21T06:50:31.448",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502893,1745218231567,-2659.89540566,0.000599,15,"2025-04-21T06:50:31.567",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502894,1745218231576,-1400.0,0.000599,21,"2025-04-21T06:50:31.576",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502896,1745218231586,-16195.61388502,0.0005999,4,"2025-04-21T06:50:31.586",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502898,1745218231598,-34782.53411423,0.0005999,4,"2025-04-21T06:50:31.598",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502899,1745218231607,-7634.01332353,0.0005999,5,"2025-04-21T06:50:31.607",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502900,1745218231617,-171.348,0.00059999,120,"2025-04-21T06:50:31.617",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502901,1745218231626,-5867.39753422,0.0006,2,"2025-04-21T06:50:31.626",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502902,1745218231638,-615.85558201,0.0006,2,"2025-04-21T06:50:31.638",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502903,1745218231720,-1798.84122781,0.0006,2,"2025-04-21T06:50:31.720",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502921,1745218237635,-228.53462245,0.00059999,120,"2025-04-21T06:50:37.635",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502922,1745218237646,-500.0,0.00059999,120,"2025-04-21T06:50:37.646",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502923,1745218237655,-259.69356519,0.00059999,120,"2025-04-21T06:50:37.655",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502924,1745218237665,-218.61766374,0.00059999,120,"2025-04-21T06:50:37.665",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502925,1745218237674,-519.47237649,0.00059999,120,"2025-04-21T06:50:37.674",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502926,1745218237683,-500.0,0.00059999,120,"2025-04-21T06:50:37.683",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502927,1745218237693,-500.0,0.00059999,120,"2025-04-21T06:50:37.693",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502928,1745218237703,-500.0,0.00059999,120,"2025-04-21T06:50:37.703",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502929,1745218237712,-582.68101033,0.0006,2,"2025-04-21T06:50:37.712",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502930,1745218237783,-29264.59833013,0.0006,2,"2025-04-21T06:50:37.783",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502931,1745218237795,-238923.3957872,0.0006,2,"2025-04-21T06:50:37.795",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502932,1745218237804,-19182.07855893,0.0006,120,"2025-04-21T06:50:37.804",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502933,1745218237816,-216294.91290407,0.0006,120,"2025-04-21T06:50:37.816",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502934,1745218237825,-200000.0,0.0006,120,"2025-04-21T06:50:37.825",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502935,1745218237835,-500.0,0.0006,120,"2025-04-21T06:50:37.835",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502936,1745218237844,-500.0,0.0006,120,"2025-04-21T06:50:37.844",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502937,1745218237854,-418.1169379,0.0006,120,"2025-04-21T06:50:37.854",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502938,1745218237863,-1104.07058498,0.000601,2,"2025-04-21T06:50:37.863",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502939,1745218237872,-150.0,0.00060155,7,"2025-04-21T06:50:37.872",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502940,1745218237882,-250.0,0.0006028,2,"2025-04-21T06:50:37.882",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502941,1745218237891,-1000.0,0.0006041,120,"2025-04-21T06:50:37.891",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502942,1745218237901,-150.0,0.00060524,2,"2025-04-21T06:50:37.901",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502943,1745218237910,-152.86,0.00060731,120,"2025-04-21T06:50:37.910",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502944,1745218237919,-400.0,0.00061,120,"2025-04-21T06:50:37.919",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502945,1745218237932,-250.0,0.00061285,120,"2025-04-21T06:50:37.932",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502946,1745218237941,-293.14,0.00061405,2,"2025-04-21T06:50:37.941",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502947,1745218237951,-391.77,0.00061408,2,"2025-04-21T06:50:37.951",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502948,1745218237960,-3358.93600946,0.00061513,15,"2025-04-21T06:50:37.960",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502949,1745218237969,-7634.01332353,0.00061557,5,"2025-04-21T06:50:37.969",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502950,1745218237979,-2000.0,0.000616,90,"2025-04-21T06:50:37.979",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502951,1745218237988,-166.67,0.00062234,2,"2025-04-21T06:50:37.988",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502952,1745218237998,-383.42,0.00062247,30,"2025-04-21T06:50:37.998",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502953,1745218238007,-2900.0,0.000629,22,"2025-04-21T06:50:38.007",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502954,1745218238017,-352.9,0.00062925,2,"2025-04-21T06:50:38.017",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502955,1745218238026,-573.61179673,0.00063002,60,"2025-04-21T06:50:38.026",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502956,1745218238036,-666.0,0.00063002,120,"2025-04-21T06:50:38.036",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502957,1745218238045,-88833.9444966,0.00063003,4,"2025-04-21T06:50:38.045",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502958,1745218238056,-76340.1332353,0.00063003,5,"2025-04-21T06:50:38.056",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502959,1745218238066,-682.65744115,0.00063012,120,"2025-04-21T06:50:38.066",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502960,1745218238075,-1000.0,0.00063013,2,"2025-04-21T06:50:38.075",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502961,1745218238085,-1000.0,0.00063013,2,"2025-04-21T06:50:38.085",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502962,1745218238094,-1000.0,0.00063013,2,"2025-04-21T06:50:38.094",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502963,1745218238103,-1000.0,0.00063013,2,"2025-04-21T06:50:38.103",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502964,1745218238113,-1000.0,0.00063013,2,"2025-04-21T06:50:38.113",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502965,1745218238122,-1000.0,0.00063013,2,"2025-04-21T06:50:38.122",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502966,1745218238132,-1000.0,0.00063013,2,"2025-04-21T06:50:38.132",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502967,1745218238141,-917.0,0.00063013,2,"2025-04-21T06:50:38.141",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502968,1745218238151,-1000.0,0.00063013,2,"2025-04-21T06:50:38.151",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502970,1745218238160,-1000.0,0.00063013,2,"2025-04-21T06:50:38.160",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502972,1745218238169,-1000.0,0.00063013,2,"2025-04-21T06:50:38.169",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502974,1745218238179,-1000.0,0.00063013,2,"2025-04-21T06:50:38.179",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502975,1745218238188,-1000.0,0.00063013,2,"2025-04-21T06:50:38.188",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502976,1745218238197,-500.0,0.00063013,120,"2025-04-21T06:50:38.197",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502977,1745218238207,-502.30352225,0.00063013,120,"2025-04-21T06:50:38.207",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502978,1745218238218,-500.0,0.00063013,120,"2025-04-21T06:50:38.218",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502979,1745218238229,-500.0,0.00063013,120,"2025-04-21T06:50:38.229",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502980,1745218238239,-561.14074345,0.00063013,120,"2025-04-21T06:50:38.239",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502981,1745218238248,-500.0,0.00063013,120,"2025-04-21T06:50:38.248",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502982,1745218238259,-500.0,0.00063013,120,"2025-04-21T06:50:38.259",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502983,1745218238270,-500.0,0.00063013,120,"2025-04-21T06:50:38.270",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502984,1745218238280,-500.0,0.00063013,120,"2025-04-21T06:50:38.280",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502985,1745218238290,-500.0,0.00063013,120,"2025-04-21T06:50:38.290",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502986,1745218238300,-566.30084486,0.00063013,120,"2025-04-21T06:50:38.300",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502987,1745218238310,-500.0,0.00063013,120,"2025-04-21T06:50:38.310",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502988,1745218238319,-602.57910325,0.00063013,120,"2025-04-21T06:50:38.319",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502989,1745218238329,-500.0,0.00063013,120,"2025-04-21T06:50:38.329",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502990,1745218238338,-500.0,0.00063013,120,"2025-04-21T06:50:38.338",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502991,1745218238348,-500.0,0.00063013,120,"2025-04-21T06:50:38.348",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502992,1745218238357,-515.3274359,0.00063013,120,"2025-04-21T06:50:38.357",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502993,1745218238367,-500.0,0.00063013,120,"2025-04-21T06:50:38.367",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502994,1745218238377,-500.0,0.00063013,120,"2025-04-21T06:50:38.377",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502995,1745218238386,-500.0,0.00063013,120,"2025-04-21T06:50:38.386",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502996,1745218238396,-541.94958479,0.00063013,120,"2025-04-21T06:50:38.396",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502997,1745218238406,-542.53878016,0.00063013,120,"2025-04-21T06:50:38.406",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502998,1745218238415,-500.0,0.00063013,120,"2025-04-21T06:50:38.415",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358502999,1745218238425,-533.68233951,0.00063013,120,"2025-04-21T06:50:38.425",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503000,1745218238434,-515.92703972,0.00063013,120,"2025-04-21T06:50:38.434",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503001,1745218238444,-522.14069282,0.00063013,120,"2025-04-21T06:50:38.444",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503002,1745218238453,-509.67213527,0.00063013,120,"2025-04-21T06:50:38.453",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503003,1745218238463,-500.0,0.00063013,120,"2025-04-21T06:50:38.463",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503004,1745218238472,-500.0,0.00063013,120,"2025-04-21T06:50:38.472",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503005,1745218238482,-510.48658596,0.00063013,120,"2025-04-21T06:50:38.482",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503006,1745218238491,-500.0,0.00063013,120,"2025-04-21T06:50:38.491",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503007,1745218238500,-500.0,0.00063013,120,"2025-04-21T06:50:38.500",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503008,1745218238510,-508.19358261,0.00063013,120,"2025-04-21T06:50:38.510",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503009,1745218238519,-431.87457738,0.00063013,120,"2025-04-21T06:50:38.519",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503010,1745218238528,-500.0,0.00063013,120,"2025-04-21T06:50:38.528",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503011,1745218238538,-500.0,0.00063013,120,"2025-04-21T06:50:38.538",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503012,1745218238548,-239.8799124,0.00063013,120,"2025-04-21T06:50:38.548",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503013,1745218238558,-170.73244895,0.00063013,120,"2025-04-21T06:50:38.558",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503014,1745218238567,-500.0,0.00063013,120,"2025-04-21T06:50:38.567",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503015,1745218238577,-500.0,0.00063013,120,"2025-04-21T06:50:38.577",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503016,1745218238586,-500.0,0.00063013,120,"2025-04-21T06:50:38.586",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503017,1745218238595,-517.96380861,0.00063013,120,"2025-04-21T06:50:38.595",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503018,1745218238605,-517.48407692,0.00063013,120,"2025-04-21T06:50:38.605",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503019,1745218238615,-523.54175591,0.00063013,120,"2025-04-21T06:50:38.615",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503020,1745218238624,-500.0,0.00063013,120,"2025-04-21T06:50:38.624",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503021,1745218238634,-515.02709183,0.00063013,120,"2025-04-21T06:50:38.634",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503022,1745218238793,-500.0,0.00063013,120,"2025-04-21T06:50:38.793",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503023,1745218238803,-516.58444326,0.00063013,120,"2025-04-21T06:50:38.803",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503024,1745218238812,-500.0,0.00063013,120,"2025-04-21T06:50:38.812",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503025,1745218238822,-512.51392121,0.00063013,120,"2025-04-21T06:50:38.822",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503026,1745218238833,-537.79886844,0.00063013,120,"2025-04-21T06:50:38.833",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503027,1745218238842,-528.50294025,0.00063013,120,"2025-04-21T06:50:38.842",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503028,1745218238851,-502.41908503,0.00063013,120,"2025-04-21T06:50:38.851",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503029,1745218238860,-513.050139,0.00063013,120,"2025-04-21T06:50:38.860",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503030,1745218238870,-270.19695642,0.00063013,120,"2025-04-21T06:50:38.870",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503031,1745218238879,-500.0,0.00063013,120,"2025-04-21T06:50:38.879",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503032,1745218238889,-973.42,0.00063013,120,"2025-04-21T06:50:38.889",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503033,1745218238898,-528.94503763,0.00063013,120,"2025-04-21T06:50:38.898",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503034,1745218238908,-500.0,0.00063013,120,"2025-04-21T06:50:38.908",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503035,1745218238917,-508.52585241,0.00063013,120,"2025-04-21T06:50:38.917",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503036,1745218238927,-506.8656913,0.00063013,120,"2025-04-21T06:50:38.927",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503037,1745218238936,-500.0,0.00063013,120,"2025-04-21T06:50:38.936",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503038,1745218238945,-500.0,0.00063013,120,"2025-04-21T06:50:38.945",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503039,1745218238954,-574.47228221,0.00063013,120,"2025-04-21T06:50:38.954",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503040,1745218238963,-500.0,0.00063013,120,"2025-04-21T06:50:38.963",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503041,1745218238983,-505.4096399,0.00063013,120,"2025-04-21T06:50:38.983",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503042,1745218238994,-500.0,0.00063013,120,"2025-04-21T06:50:38.994",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503043,1745218239004,-500.0,0.00063013,120,"2025-04-21T06:50:39.004",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503044,1745218239015,-500.0,0.00063013,120,"2025-04-21T06:50:39.015",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503045,1745218239025,-537.17308493,0.00063013,120,"2025-04-21T06:50:39.025",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503046,1745218239035,-576.50626452,0.00063013,120,"2025-04-21T06:50:39.035",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503047,1745218239046,-552.17207215,0.00063013,120,"2025-04-21T06:50:39.046",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503048,1745218239057,-527.53391386,0.00063013,120,"2025-04-21T06:50:39.057",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503049,1745218239068,-570.41510949,0.00063013,120,"2025-04-21T06:50:39.068",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503050,1745218239079,-500.0,0.00063013,120,"2025-04-21T06:50:39.079",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503051,1745218239089,-500.0,0.00063013,120,"2025-04-21T06:50:39.089",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503052,1745218239099,-500.0,0.00063013,120,"2025-04-21T06:50:39.099",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503053,1745218239108,-500.0,0.00063013,120,"2025-04-21T06:50:39.108",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503054,1745218239118,-500.0,0.00063013,120,"2025-04-21T06:50:39.118",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503055,1745218239128,-500.0,0.00063013,120,"2025-04-21T06:50:39.128",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503056,1745218239137,-500.0,0.00063013,120,"2025-04-21T06:50:39.137",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503057,1745218239147,-500.0,0.00063013,120,"2025-04-21T06:50:39.147",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503058,1745218239156,-496.31353602,0.00063013,120,"2025-04-21T06:50:39.156",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503059,1745218239166,-500.0,0.00063013,120,"2025-04-21T06:50:39.166",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503060,1745218239175,-502.57506222,0.00063013,120,"2025-04-21T06:50:39.175",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503061,1745218239185,-533.65285747,0.00063013,120,"2025-04-21T06:50:39.185",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503062,1745218239195,-505.09588526,0.00063013,120,"2025-04-21T06:50:39.195",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503063,1745218239206,-500.0,0.00063013,120,"2025-04-21T06:50:39.206",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503064,1745218239217,-500.0,0.00063013,120,"2025-04-21T06:50:39.217",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503065,1745218239230,-500.0,0.00063013,120,"2025-04-21T06:50:39.230",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503066,1745218239239,-539.75018618,0.00063013,120,"2025-04-21T06:50:39.239",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503067,1745218239249,-500.0,0.00063013,120,"2025-04-21T06:50:39.249",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503068,1745218239259,-535.34739309,0.00063013,120,"2025-04-21T06:50:39.259",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503069,1745218239269,-500.0,0.00063013,120,"2025-04-21T06:50:39.269",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503070,1745218239279,-500.0,0.00063013,120,"2025-04-21T06:50:39.279",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503071,1745218239288,-500.0,0.00063013,120,"2025-04-21T06:50:39.288",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503072,1745218239298,-1586.95,0.00063013,120,"2025-04-21T06:50:39.298",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503073,1745218239309,-500.0,0.00063013,120,"2025-04-21T06:50:39.309",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503074,1745218239319,-500.0,0.00063013,120,"2025-04-21T06:50:39.319",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503075,1745218239329,-500.0,0.00063013,120,"2025-04-21T06:50:39.329",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503076,1745218239339,-500.0,0.00063013,120,"2025-04-21T06:50:39.339",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503077,1745218239349,-500.0,0.00063013,120,"2025-04-21T06:50:39.349",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503078,1745218239359,-546.73523348,0.00063013,120,"2025-04-21T06:50:39.359",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503079,1745218239368,-500.0,0.00063013,120,"2025-04-21T06:50:39.368",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503080,1745218239378,-500.0,0.00063013,120,"2025-04-21T06:50:39.378",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503081,1745218239389,-500.0,0.00063013,120,"2025-04-21T06:50:39.389",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503082,1745218239399,-500.0,0.00063013,120,"2025-04-21T06:50:39.399",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503083,1745218239409,-500.0,0.00063013,120,"2025-04-21T06:50:39.409",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503084,1745218239419,-500.0,0.00063013,120,"2025-04-21T06:50:39.419",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503085,1745218239429,-500.0,0.00063013,120,"2025-04-21T06:50:39.429",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503086,1745218239440,-500.0,0.00063013,120,"2025-04-21T06:50:39.440",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503087,1745218239449,-483.61157394,0.00063013,120,"2025-04-21T06:50:39.449",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503088,1745218239460,-500.0,0.00063013,120,"2025-04-21T06:50:39.460",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503092,1745218239469,-500.0,0.00063013,120,"2025-04-21T06:50:39.469",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503095,1745218239478,-980.45,0.00063013,120,"2025-04-21T06:50:39.478",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503098,1745218239488,-500.0,0.00063013,120,"2025-04-21T06:50:39.488",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503101,1745218239498,-500.0,0.00063013,10,"2025-04-21T06:50:39.498",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503105,1745218239507,-500.0,0.00063013,120,"2025-04-21T06:50:39.507",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503106,1745218239518,-500.0,0.00063013,120,"2025-04-21T06:50:39.518",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503108,1745218239528,-500.0,0.00063013,120,"2025-04-21T06:50:39.528",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503109,1745218239538,-500.0,0.00063013,120,"2025-04-21T06:50:39.538",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503110,1745218239548,-500.0,0.00063013,120,"2025-04-21T06:50:39.548",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503111,1745218239557,-500.0,0.00063013,120,"2025-04-21T06:50:39.557",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503113,1745218239566,-524.19774049,0.00063013,120,"2025-04-21T06:50:39.566",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503114,1745218239576,-500.0,0.00063013,12,"2025-04-21T06:50:39.576",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503116,1745218239585,-517.07906823,0.00063013,120,"2025-04-21T06:50:39.585",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503117,1745218239594,-543.9556144,0.00063013,120,"2025-04-21T06:50:39.594",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503119,1745218239603,-506.63485367,0.00063013,120,"2025-04-21T06:50:39.603",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503121,1745218239612,-500.0,0.00063013,120,"2025-04-21T06:50:39.612",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503122,1745218239622,-555.82582885,0.00063013,120,"2025-04-21T06:50:39.622",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503123,1745218239631,-500.0,0.00063013,120,"2025-04-21T06:50:39.631",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503124,1745218239640,-500.0,0.00063013,120,"2025-04-21T06:50:39.640",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503125,1745218239650,-500.0,0.00063013,120,"2025-04-21T06:50:39.650",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503126,1745218239661,-505.39295571,0.00063013,120,"2025-04-21T06:50:39.661",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503127,1745218239671,-530.09584812,0.00063013,120,"2025-04-21T06:50:39.671",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503128,1745218239680,-565.56746368,0.00063013,120,"2025-04-21T06:50:39.680",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503129,1745218239690,-540.04179951,0.00063013,120,"2025-04-21T06:50:39.690",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503130,1745218239699,-500.0,0.00063013,120,"2025-04-21T06:50:39.699",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503131,1745218239709,-407.45219782,0.00063013,120,"2025-04-21T06:50:39.709",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503132,1745218239718,-500.0,0.00063013,120,"2025-04-21T06:50:39.718",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503133,1745218239728,-500.0,0.00063013,120,"2025-04-21T06:50:39.728",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503134,1745218239738,-517.25861802,0.00063013,120,"2025-04-21T06:50:39.738",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503135,1745218239747,-508.92842956,0.00063013,120,"2025-04-21T06:50:39.747",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503136,1745218239756,-500.0,0.00063013,120,"2025-04-21T06:50:39.756",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503137,1745218239766,-528.53,0.00063013,120,"2025-04-21T06:50:39.766",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503138,1745218239775,-511.2095851,0.00063013,120,"2025-04-21T06:50:39.775",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503139,1745218239785,-500.0,0.00063013,120,"2025-04-21T06:50:39.785",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503140,1745218239795,-500.0,0.00063013,120,"2025-04-21T06:50:39.795",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503141,1745218239804,-500.0,0.00063013,120,"2025-04-21T06:50:39.804",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503142,1745218239813,-500.0,0.00063013,120,"2025-04-21T06:50:39.813",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503143,1745218239823,-500.0,0.00063013,120,"2025-04-21T06:50:39.823",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503144,1745218239834,-500.0,0.00063013,120,"2025-04-21T06:50:39.834",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503145,1745218239843,-500.0,0.00063013,120,"2025-04-21T06:50:39.843",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503146,1745218239853,-530.89504373,0.00063013,120,"2025-04-21T06:50:39.853",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503147,1745218239863,-500.0,0.00063013,120,"2025-04-21T06:50:39.863",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503148,1745218239873,-522.23794724,0.00063013,120,"2025-04-21T06:50:39.873",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503149,1745218239882,-500.0,0.00063013,120,"2025-04-21T06:50:39.882",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503150,1745218239892,-500.0,0.00063013,120,"2025-04-21T06:50:39.892",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503151,1745218239901,-558.8831218,0.00063013,120,"2025-04-21T06:50:39.901",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503152,1745218239910,-500.0,0.00063013,120,"2025-04-21T06:50:39.910",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503153,1745218239920,-500.0,0.00063013,120,"2025-04-21T06:50:39.920",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503154,1745218239929,-640.8099035,0.00063013,120,"2025-04-21T06:50:39.929",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503155,1745218239938,-500.0,0.00063013,120,"2025-04-21T06:50:39.938",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503156,1745218239948,-500.0,0.00063013,120,"2025-04-21T06:50:39.948",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503157,1745218239957,-500.0,0.00063013,120,"2025-04-21T06:50:39.957",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503158,1745218239967,-519.68035074,0.00063013,120,"2025-04-21T06:50:39.967",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503159,1745218239977,-500.0,0.00063013,120,"2025-04-21T06:50:39.977",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503160,1745218239986,-500.0,0.00063013,30,"2025-04-21T06:50:39.986",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503161,1745218239995,-500.0,0.00063013,120,"2025-04-21T06:50:39.995",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503162,1745218240004,-500.0,0.00063013,120,"2025-04-21T06:50:40.004",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503163,1745218240013,-500.0,0.00063013,120,"2025-04-21T06:50:40.013",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503164,1745218240023,-499.50801198,0.00063013,120,"2025-04-21T06:50:40.023",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503165,1745218240033,-500.0,0.00063013,120,"2025-04-21T06:50:40.033",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503166,1745218240042,-500.0,0.00063013,120,"2025-04-21T06:50:40.042",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503167,1745218240055,-500.0,0.00063013,120,"2025-04-21T06:50:40.055",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503168,1745218240064,-250.0,0.00063013,120,"2025-04-21T06:50:40.064",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503169,1745218240074,-500.0,0.00063013,120,"2025-04-21T06:50:40.074",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503170,1745218240083,-500.0,0.00063013,120,"2025-04-21T06:50:40.083",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503171,1745218240094,-500.0,0.00063013,120,"2025-04-21T06:50:40.094",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503172,1745218240103,-514.22434345,0.00063013,120,"2025-04-21T06:50:40.103",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503173,1745218240112,-500.0,0.00063013,120,"2025-04-21T06:50:40.112",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503174,1745218240122,-500.0,0.00063013,120,"2025-04-21T06:50:40.122",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503175,1745218240131,-500.0,0.00063013,120,"2025-04-21T06:50:40.131",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503176,1745218240140,-1000.9,0.00063013,120,"2025-04-21T06:50:40.140",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503177,1745218240150,-1000.9,0.00063013,120,"2025-04-21T06:50:40.150",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503178,1745218240159,-550.48563296,0.00063013,120,"2025-04-21T06:50:40.159",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503179,1745218240168,-518.09002428,0.00063013,120,"2025-04-21T06:50:40.168",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503180,1745218240178,-500.0,0.00063013,120,"2025-04-21T06:50:40.178",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503181,1745218240187,-500.0,0.00063013,120,"2025-04-21T06:50:40.187",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503182,1745218240196,-500.0,0.00063013,120,"2025-04-21T06:50:40.196",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503183,1745218240206,-500.0,0.00063013,120,"2025-04-21T06:50:40.206",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503184,1745218240216,-500.0,0.00063013,120,"2025-04-21T06:50:40.216",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503185,1745218240228,-500.0,0.00063013,120,"2025-04-21T06:50:40.228",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503186,1745218240238,-500.0,0.00063013,120,"2025-04-21T06:50:40.238",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503187,1745218240247,-554.60362736,0.00063013,120,"2025-04-21T06:50:40.247",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503188,1745218240257,-500.0,0.00063013,120,"2025-04-21T06:50:40.257",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503189,1745218240267,-850.18,0.00063013,120,"2025-04-21T06:50:40.267",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503190,1745218240276,-500.0,0.00063013,120,"2025-04-21T06:50:40.276",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503191,1745218240285,-544.89,0.00063013,120,"2025-04-21T06:50:40.285",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503192,1745218240295,-500.0,0.00063013,120,"2025-04-21T06:50:40.295",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503193,1745218240305,-500.0,0.00063013,120,"2025-04-21T06:50:40.305",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503194,1745218240315,-500.0,0.00063013,120,"2025-04-21T06:50:40.315",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503195,1745218240325,-506.11782053,0.00063013,120,"2025-04-21T06:50:40.325",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503196,1745218240335,-500.0,0.00063013,120,"2025-04-21T06:50:40.335",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503197,1745218240344,-500.0,0.00063013,120,"2025-04-21T06:50:40.344",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503198,1745218240354,-500.0,0.00063013,120,"2025-04-21T06:50:40.354",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503199,1745218240363,-500.0,0.00063013,120,"2025-04-21T06:50:40.363",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503200,1745218240374,-532.26604069,0.00063013,120,"2025-04-21T06:50:40.374",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503201,1745218240383,-500.0,0.00063013,120,"2025-04-21T06:50:40.383",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503202,1745218240394,-542.87896645,0.00063013,120,"2025-04-21T06:50:40.394",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503203,1745218240403,-500.0,0.00063013,120,"2025-04-21T06:50:40.403",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503204,1745218240412,-500.0,0.00063013,120,"2025-04-21T06:50:40.412",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503205,1745218240422,-500.0,0.00063013,120,"2025-04-21T06:50:40.422",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503206,1745218240431,-500.0,0.00063013,120,"2025-04-21T06:50:40.431",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503207,1745218240441,-1028.09,0.00063013,120,"2025-04-21T06:50:40.441",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503208,1745218240450,-514.12977325,0.00063013,120,"2025-04-21T06:50:40.450",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503209,1745218240459,-500.0,0.00063013,120,"2025-04-21T06:50:40.459",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503210,1745218240469,-500.0,0.00063013,120,"2025-04-21T06:50:40.469",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503211,1745218240478,-500.0,0.00063013,120,"2025-04-21T06:50:40.478",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503212,1745218240487,-512.97,0.00063013,120,"2025-04-21T06:50:40.487",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503213,1745218240496,-521.69765095,0.00063013,120,"2025-04-21T06:50:40.496",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503214,1745218240506,-500.0,0.00063013,120,"2025-04-21T06:50:40.506",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503215,1745218240515,-519.32851682,0.00063013,120,"2025-04-21T06:50:40.515",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503216,1745218240526,-500.0,0.00063013,120,"2025-04-21T06:50:40.526",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503217,1745218240535,-500.0,0.00063013,120,"2025-04-21T06:50:40.535",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503218,1745218240545,-500.0,0.00063013,120,"2025-04-21T06:50:40.545",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503219,1745218240555,-321.77997201,0.00063013,120,"2025-04-21T06:50:40.555",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503220,1745218240566,-500.0,0.00063013,120,"2025-04-21T06:50:40.566",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503221,1745218240575,-506.57271024,0.00063013,120,"2025-04-21T06:50:40.575",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503222,1745218240585,-500.0,0.00063013,120,"2025-04-21T06:50:40.585",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503223,1745218240594,-429.62605538,0.00063013,120,"2025-04-21T06:50:40.594",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503224,1745218240603,-541.41,0.00063013,120,"2025-04-21T06:50:40.603",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503225,1745218240612,-524.86949902,0.00063013,120,"2025-04-21T06:50:40.612",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503226,1745218240621,-500.0,0.00063013,120,"2025-04-21T06:50:40.621",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503227,1745218240631,-500.0,0.00063013,120,"2025-04-21T06:50:40.631",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503228,1745218240640,-500.0,0.00063013,120,"2025-04-21T06:50:40.640",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503229,1745218240649,-500.0,0.00063013,120,"2025-04-21T06:50:40.649",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503230,1745218240658,-500.0,0.00063013,120,"2025-04-21T06:50:40.658",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503231,1745218240667,-500.0,0.00063013,120,"2025-04-21T06:50:40.667",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503232,1745218240676,-500.0,0.00063013,120,"2025-04-21T06:50:40.676",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503233,1745218240685,-500.0,0.00063013,120,"2025-04-21T06:50:40.685",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503234,1745218240694,-906.7,0.00063013,120,"2025-04-21T06:50:40.694",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503235,1745218240703,-500.0,0.00063013,8,"2025-04-21T06:50:40.703",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503236,1745218240713,-411.2321765,0.00063013,120,"2025-04-21T06:50:40.713",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503237,1745218240723,-586.10973081,0.00063013,120,"2025-04-21T06:50:40.723",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503238,1745218240734,-500.0,0.00063013,120,"2025-04-21T06:50:40.734",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503239,1745218240743,-598.26690595,0.00063013,120,"2025-04-21T06:50:40.743",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503240,1745218240752,-560.37630026,0.00063013,120,"2025-04-21T06:50:40.752",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503241,1745218240762,-500.0,0.00063013,120,"2025-04-21T06:50:40.762",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503242,1745218240773,-629.84781352,0.00063013,120,"2025-04-21T06:50:40.773",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503243,1745218240783,-582.29981595,0.00063013,120,"2025-04-21T06:50:40.783",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503244,1745218240792,-500.0,0.00063013,120,"2025-04-21T06:50:40.792",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503245,1745218240802,-500.0,0.00063013,120,"2025-04-21T06:50:40.802",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503246,1745218240812,-500.0,0.00063013,120,"2025-04-21T06:50:40.812",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503247,1745218240822,-621.39169438,0.00063013,120,"2025-04-21T06:50:40.822",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503248,1745218240831,-500.0,0.00063013,120,"2025-04-21T06:50:40.831",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503249,1745218240840,-500.0,0.00063013,120,"2025-04-21T06:50:40.840",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503250,1745218240850,-500.0,0.00063013,120,"2025-04-21T06:50:40.850",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503251,1745218240859,-500.0,0.00063013,120,"2025-04-21T06:50:40.859",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503252,1745218240868,-500.0,0.00063013,120,"2025-04-21T06:50:40.868",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503253,1745218240878,-500.0,0.00063013,120,"2025-04-21T06:50:40.878",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503254,1745218240887,-500.0,0.00063013,120,"2025-04-21T06:50:40.887",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503255,1745218240896,-500.0,0.00063013,120,"2025-04-21T06:50:40.896",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503256,1745218240906,-500.0,0.00063013,120,"2025-04-21T06:50:40.906",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503257,1745218240915,-500.0,0.00063013,120,"2025-04-21T06:50:40.915",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503258,1745218240924,-500.0,0.00063013,120,"2025-04-21T06:50:40.924",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503259,1745218240933,-625.50746254,0.00063013,120,"2025-04-21T06:50:40.933",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503260,1745218240942,-543.85444649,0.00063013,120,"2025-04-21T06:50:40.942",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503261,1745218240952,-500.0,0.00063013,120,"2025-04-21T06:50:40.952",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503262,1745218240962,-627.4494026,0.00063013,120,"2025-04-21T06:50:40.962",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503263,1745218240971,-500.0,0.00063013,120,"2025-04-21T06:50:40.971",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503264,1745218240981,-500.0,0.00063013,120,"2025-04-21T06:50:40.981",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503265,1745218240990,-500.0,0.00063013,120,"2025-04-21T06:50:40.990",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503266,1745218240999,-267.33566992,0.00063013,120,"2025-04-21T06:50:40.999",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503267,1745218241009,-544.79583879,0.00063013,120,"2025-04-21T06:50:41.009",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503268,1745218241018,-523.30995052,0.00063013,120,"2025-04-21T06:50:41.018",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503269,1745218241028,-581.20786552,0.00063013,120,"2025-04-21T06:50:41.028",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503270,1745218241037,-500.0,0.00063013,120,"2025-04-21T06:50:41.037",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503271,1745218241046,-500.0,0.00063013,120,"2025-04-21T06:50:41.046",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503272,1745218241055,-533.26390759,0.00063013,120,"2025-04-21T06:50:41.055",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503273,1745218241064,-523.67123264,0.00063013,120,"2025-04-21T06:50:41.064",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503274,1745218241073,-511.33194378,0.00063013,120,"2025-04-21T06:50:41.073",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503275,1745218241082,-1554.76,0.00063013,2,"2025-04-21T06:50:41.082",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503276,1745218241092,-500.0,0.00063013,120,"2025-04-21T06:50:41.092",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503277,1745218241102,-341.0846403,0.00063013,120,"2025-04-21T06:50:41.102",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503278,1745218241111,-551.57591507,0.00063013,120,"2025-04-21T06:50:41.111",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503279,1745218241120,-500.0,0.00063013,120,"2025-04-21T06:50:41.120",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503280,1745218241129,-519.11,0.00063013,120,"2025-04-21T06:50:41.129",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503281,1745218241139,-500.0,0.00063013,120,"2025-04-21T06:50:41.139",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503282,1745218241151,-176.8979223,0.00063013,120,"2025-04-21T06:50:41.151",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503283,1745218241161,-500.0,0.00063013,120,"2025-04-21T06:50:41.161",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503284,1745218241171,-513.00526959,0.00063013,120,"2025-04-21T06:50:41.171",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503285,1745218241180,-676.59,0.00063013,120,"2025-04-21T06:50:41.180",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503286,1745218241190,-549.39229299,0.00063013,120,"2025-04-21T06:50:41.190",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503287,1745218241199,-544.42752104,0.00063013,120,"2025-04-21T06:50:41.199",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503288,1745218241209,-500.0,0.00063013,120,"2025-04-21T06:50:41.209",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503289,1745218241219,-512.90726598,0.00063013,120,"2025-04-21T06:50:41.219",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503290,1745218241231,-369.41525961,0.00063013,120,"2025-04-21T06:50:41.231",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503291,1745218241241,-500.0,0.00063013,120,"2025-04-21T06:50:41.241",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503292,1745218241251,-500.0,0.00063013,120,"2025-04-21T06:50:41.251",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503293,1745218241261,-500.0,0.00063013,120,"2025-04-21T06:50:41.261",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503294,1745218241271,-646.12,0.00063013,120,"2025-04-21T06:50:41.271",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503295,1745218241280,-528.0446655,0.00063013,120,"2025-04-21T06:50:41.280",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503296,1745218241290,-500.0,0.00063013,120,"2025-04-21T06:50:41.290",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503297,1745218241300,-151.0,0.00063013,120,"2025-04-21T06:50:41.300",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503298,1745218241310,-551.29144262,0.00063013,120,"2025-04-21T06:50:41.310",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503299,1745218241319,-500.0,0.00063013,120,"2025-04-21T06:50:41.319",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503300,1745218241329,-500.0,0.00063013,120,"2025-04-21T06:50:41.329",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503301,1745218241339,-500.0,0.00063013,120,"2025-04-21T06:50:41.339",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503302,1745218241348,-500.0,0.00063013,3,"2025-04-21T06:50:41.348",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503303,1745218241359,-153.776174,0.00063013,120,"2025-04-21T06:50:41.359",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503304,1745218241369,-564.28,0.00063013,120,"2025-04-21T06:50:41.369",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503305,1745218241378,-500.0,0.00063013,120,"2025-04-21T06:50:41.378",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503306,1745218241388,-500.0,0.00063013,120,"2025-04-21T06:50:41.388",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503307,1745218241398,-500.0,0.00063013,120,"2025-04-21T06:50:41.398",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503308,1745218241408,-500.0,0.00063013,120,"2025-04-21T06:50:41.408",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503309,1745218241417,-517.95427251,0.00063013,120,"2025-04-21T06:50:41.417",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503310,1745218241427,-6707.36,0.00063013,7,"2025-04-21T06:50:41.427",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503311,1745218241438,-500.0,0.00063013,120,"2025-04-21T06:50:41.438",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503312,1745218241450,-500.0,0.00063013,120,"2025-04-21T06:50:41.450",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503313,1745218241460,-348.86394823,0.00063013,120,"2025-04-21T06:50:41.460",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503314,1745218241470,-500.0,0.00063013,120,"2025-04-21T06:50:41.470",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503315,1745218241480,-500.0,0.00063013,2,"2025-04-21T06:50:41.480",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503316,1745218241490,-500.0,0.00063013,120,"2025-04-21T06:50:41.490",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503317,1745218241500,-500.0,0.00063013,120,"2025-04-21T06:50:41.500",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503318,1745218241510,-501.62396758,0.00063013,2,"2025-04-21T06:50:41.510",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503319,1745218241520,-151.0,0.00063013,120,"2025-04-21T06:50:41.520",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503320,1745218241530,-500.0,0.00063013,2,"2025-04-21T06:50:41.530",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503321,1745218241541,-500.0,0.00063013,120,"2025-04-21T06:50:41.541",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503322,1745218241551,-500.0,0.00063013,120,"2025-04-21T06:50:41.551",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503323,1745218241561,-508.29858572,0.00063013,2,"2025-04-21T06:50:41.561",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503324,1745218241571,-500.0,0.00063013,120,"2025-04-21T06:50:41.571",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503325,1745218241581,-500.0,0.00063014,120,"2025-04-21T06:50:41.581",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503326,1745218241590,-500.0,0.00063014,120,"2025-04-21T06:50:41.590",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503327,1745218241600,-500.0,0.00063014,120,"2025-04-21T06:50:41.600",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503328,1745218241609,-291.48920364,0.00063014,120,"2025-04-21T06:50:41.609",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503329,1745218241619,-500.0,0.00063014,120,"2025-04-21T06:50:41.619",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503330,1745218241629,-500.0,0.00063014,120,"2025-04-21T06:50:41.629",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503331,1745218241638,-500.0,0.00063014,120,"2025-04-21T06:50:41.638",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503332,1745218241647,-500.0,0.00063014,120,"2025-04-21T06:50:41.647",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503333,1745218241657,-500.0,0.00063014,120,"2025-04-21T06:50:41.657",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503334,1745218241667,-500.0,0.00063014,120,"2025-04-21T06:50:41.667",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503335,1745218241677,-3358.93600946,0.00063126,15,"2025-04-21T06:50:41.677",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503336,1745218241687,-894.638,0.00063371,2,"2025-04-21T06:50:41.687",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503337,1745218241697,-1000.0,0.00063384,30,"2025-04-21T06:50:41.697",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503338,1745218241707,-14100.7872306,0.00063396,5,"2025-04-21T06:50:41.707",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503339,1745218241729,-1167.2394165,0.00063396,5,"2025-04-21T06:50:41.729",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503340,1745218241739,-2435.5145835,0.00063406,2,"2025-04-21T06:50:41.739",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503341,1745218241766,-21464.4854165,0.00063406,2,"2025-04-21T06:50:41.766",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503342,1745218241776,-21159.18943237,0.00063551,4,"2025-04-21T06:50:41.776",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503343,1745218241787,-1049.29669183,0.00063551,4,"2025-04-21T06:50:41.787",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503344,1745218241797,-9466.87601582,0.00063551,5,"2025-04-21T06:50:41.797",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503345,1745218241836,-819.02317037,0.00063551,5,"2025-04-21T06:50:41.836",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503346,1745218241847,-614.704,0.00063551,5,"2025-04-21T06:50:41.847",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503351,1745218242634,-1567.17304762,0.00063551,5,"2025-04-21T06:50:42.634",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503352,1745218242682,-305.45098023,0.00063551,5,"2025-04-21T06:50:42.682",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503353,1745218242812,-500.0,0.00063013,120,"2025-04-21T06:50:42.812",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503354,1745218242822,-52.86475445,0.00063551,5,"2025-04-21T06:50:42.822",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503358,1745218243331,-2441.93467861,0.00063551,5,"2025-04-21T06:50:43.331",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503359,1745218243341,-500.0,0.00063561,120,"2025-04-21T06:50:43.341",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503360,1745218243351,-500.0,0.00063561,120,"2025-04-21T06:50:43.351",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503361,1745218243360,-541.48190458,0.00063561,120,"2025-04-21T06:50:43.360",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503362,1745218243370,-500.0,0.00063561,120,"2025-04-21T06:50:43.370",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503363,1745218243380,-591.7,0.00063561,120,"2025-04-21T06:50:43.380",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503364,1745218243389,-500.0,0.00063561,120,"2025-04-21T06:50:43.389",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503365,1745218243399,-500.0,0.00063561,120,"2025-04-21T06:50:43.399",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503366,1745218243408,-500.0,0.00063561,120,"2025-04-21T06:50:43.408",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503367,1745218243418,-500.0,0.00063561,120,"2025-04-21T06:50:43.418",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503368,1745218243428,-500.0,0.00063561,120,"2025-04-21T06:50:43.428",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503369,1745218243438,-973.42,0.00063561,120,"2025-04-21T06:50:43.438",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503370,1745218243448,-500.0,0.00063561,120,"2025-04-21T06:50:43.448",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503371,1745218243457,-500.0,0.00063561,120,"2025-04-21T06:50:43.457",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503372,1745218243467,-500.0,0.00063561,120,"2025-04-21T06:50:43.467",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503373,1745218243478,-271.42030784,0.00063561,120,"2025-04-21T06:50:43.478",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503374,1745218243488,-513.41541576,0.00063561,120,"2025-04-21T06:50:43.488",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503375,1745218243498,-500.0,0.00063561,120,"2025-04-21T06:50:43.498",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503376,1745218243508,-500.0,0.00063561,120,"2025-04-21T06:50:43.508",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503377,1745218243518,-500.0,0.00063561,120,"2025-04-21T06:50:43.518",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503378,1745218243530,-1586.95,0.00063561,120,"2025-04-21T06:50:43.530",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503379,1745218243539,-500.0,0.00063561,120,"2025-04-21T06:50:43.539",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503380,1745218243553,-980.45,0.00063561,120,"2025-04-21T06:50:43.553",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503381,1745218243565,-500.0,0.00063561,120,"2025-04-21T06:50:43.565",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503382,1745218243574,-549.7520403,0.00063561,120,"2025-04-21T06:50:43.574",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503383,1745218243584,-500.0,0.00063561,12,"2025-04-21T06:50:43.584",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503384,1745218243594,-489.33012233,0.00063561,120,"2025-04-21T06:50:43.594",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503385,1745218243603,-561.23,0.00063561,120,"2025-04-21T06:50:43.603",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503386,1745218243614,-500.0,0.00063561,120,"2025-04-21T06:50:43.614",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503387,1745218243623,-500.0,0.00063561,120,"2025-04-21T06:50:43.623",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503388,1745218243633,-500.0,0.00063561,120,"2025-04-21T06:50:43.633",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503389,1745218243642,-230.96,0.00063561,120,"2025-04-21T06:50:43.642",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503390,1745218243651,-500.0,0.00063561,120,"2025-04-21T06:50:43.651",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503391,1745218243660,-500.0,0.00063561,120,"2025-04-21T06:50:43.660",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503392,1745218243670,-500.0,0.00063561,120,"2025-04-21T06:50:43.670",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503393,1745218243681,-151.0,0.00063561,120,"2025-04-21T06:50:43.681",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503394,1745218243691,-500.0,0.00063561,120,"2025-04-21T06:50:43.691",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503395,1745218243700,-500.0,0.00063561,120,"2025-04-21T06:50:43.700",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503396,1745218243709,-850.18,0.00063561,120,"2025-04-21T06:50:43.709",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503397,1745218243721,-151.0,0.00063561,120,"2025-04-21T06:50:43.721",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503398,1745218243730,-544.89,0.00063561,120,"2025-04-21T06:50:43.730",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503399,1745218243740,-44.84274277,0.00063561,120,"2025-04-21T06:50:43.740",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503400,1745218245525,-106.15725723,0.00063561,120,"2025-04-21T06:50:45.525",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503401,1745218245535,-500.0,0.00063561,120,"2025-04-21T06:50:45.535",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503402,1745218245544,-500.0,0.00063561,120,"2025-04-21T06:50:45.544",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503403,1745218245554,-1028.09,0.00063561,120,"2025-04-21T06:50:45.554",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503404,1745218245563,-500.0,0.00063561,120,"2025-04-21T06:50:45.563",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503405,1745218245571,-512.97,0.00063561,120,"2025-04-21T06:50:45.571",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503406,1745218245582,-500.0,0.00063561,120,"2025-04-21T06:50:45.582",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503407,1745218245593,-500.0,0.00063561,120,"2025-04-21T06:50:45.593",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503408,1745218245603,-500.0,0.00063561,120,"2025-04-21T06:50:45.603",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503409,1745218245612,-173.295316,0.00063561,120,"2025-04-21T06:50:45.612",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503410,1745218245621,-541.41,0.00063561,120,"2025-04-21T06:50:45.621",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503411,1745218245631,-500.0,0.00063561,120,"2025-04-21T06:50:45.631",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503412,1745218245640,-500.0,0.00063561,120,"2025-04-21T06:50:45.640",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503413,1745218245650,-465.23,0.00063561,120,"2025-04-21T06:50:45.650",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503414,1745218245660,-906.7,0.00063561,120,"2025-04-21T06:50:45.660",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503415,1745218245669,-151.0,0.00063561,120,"2025-04-21T06:50:45.669",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503416,1745218245679,-151.0,0.00063561,2,"2025-04-21T06:50:45.679",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503417,1745218245688,-151.0,0.00063561,120,"2025-04-21T06:50:45.688",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503418,1745218245698,-376.20439277,0.00063561,120,"2025-04-21T06:50:45.698",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503419,1745218245741,-123.79560723,0.00063561,120,"2025-04-21T06:50:45.741",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503420,1745218245751,-151.0,0.00063561,120,"2025-04-21T06:50:45.751",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503421,1745218245761,-151.0,0.00063561,120,"2025-04-21T06:50:45.761",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503422,1745218245771,-151.0,0.00063561,120,"2025-04-21T06:50:45.771",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503423,1745218245780,-1554.76,0.00063561,2,"2025-04-21T06:50:45.780",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503424,1745218245790,-519.11,0.00063561,120,"2025-04-21T06:50:45.790",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503425,1745218245799,-500.0,0.00063561,120,"2025-04-21T06:50:45.799",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503426,1745218245808,-500.0,0.00063561,120,"2025-04-21T06:50:45.808",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503427,1745218245817,-676.59,0.00063561,120,"2025-04-21T06:50:45.817",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503428,1745218245827,-500.0,0.00063561,120,"2025-04-21T06:50:45.827",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503429,1745218245836,-646.12,0.00063561,120,"2025-04-21T06:50:45.836",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503430,1745218245845,-500.0,0.00063561,120,"2025-04-21T06:50:45.845",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503431,1745218245854,-564.28,0.00063561,120,"2025-04-21T06:50:45.854",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503432,1745218245864,-500.0,0.00063561,120,"2025-04-21T06:50:45.864",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503433,1745218245873,-3434.12887577,0.00063561,7,"2025-04-21T06:50:45.873",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503434,1745218245884,-472.189,0.00063561,7,"2025-04-21T06:50:45.884",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503435,1745218245896,-2801.04212423,0.00063561,7,"2025-04-21T06:50:45.896",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503436,1745218245906,-362.4,0.00063561,120,"2025-04-21T06:50:45.906",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503437,1745218245915,-555.37,0.00063561,120,"2025-04-21T06:50:45.915",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503438,1745218245926,-32.27242716,0.00063561,2,"2025-04-21T06:50:45.926",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503441,1745218246030,-467.72757284,0.00063561,2,"2025-04-21T06:50:46.030",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503442,1745218246039,-500.0,0.00063561,120,"2025-04-21T06:50:46.039",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503443,1745218246049,-500.0,0.00063561,120,"2025-04-21T06:50:46.049",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503444,1745218246058,-151.0,0.00063561,120,"2025-04-21T06:50:46.058",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503445,1745218246069,-176.65,0.00063648,120,"2025-04-21T06:50:46.069",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503446,1745218246079,-391.77,0.00063672,2,"2025-04-21T06:50:46.079",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503447,1745218246090,-7634.01332353,0.0006389,5,"2025-04-21T06:50:46.090",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503448,1745218246102,-5800.0,0.000639,23,"2025-04-21T06:50:46.102",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503449,1745218246111,-4300.0,0.000639,23,"2025-04-21T06:50:46.111",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503450,1745218246121,-44416.9722483,0.00063998,4,"2025-04-21T06:50:46.121",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503451,1745218246131,-45804.0799412,0.00063998,5,"2025-04-21T06:50:46.131",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503452,1745218246142,-300.0,0.00064,120,"2025-04-21T06:50:46.142",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503453,1745218246153,-88888.0,0.00064008,120,"2025-04-21T06:50:46.153",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503454,1745218246163,-22208.4861242,0.00064088,4,"2025-04-21T06:50:46.163",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503455,1745218246172,-44416.9722483,0.00064098,4,"2025-04-21T06:50:46.172",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503456,1745218246182,-61072.1065882,0.00064098,5,"2025-04-21T06:50:46.182",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503457,1745218246192,-154.902933,0.00064098,120,"2025-04-21T06:50:46.192",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503458,1745218246201,-254.187,0.00064098,120,"2025-04-21T06:50:46.201",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503459,1745218246211,-151.0,0.00064098,120,"2025-04-21T06:50:46.211",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503460,1745218246221,-22208.4861242,0.00064099,4,"2025-04-21T06:50:46.221",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503461,1745218246233,-15268.0266471,0.00064099,5,"2025-04-21T06:50:46.233",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503462,1745218246243,-1000.9,0.00064107,120,"2025-04-21T06:50:46.243",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503463,1745218246252,-500.0,0.00064108,120,"2025-04-21T06:50:46.252",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503464,1745218246261,-500.0,0.00064108,120,"2025-04-21T06:50:46.261",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503465,1745218246272,-500.0,0.00064108,120,"2025-04-21T06:50:46.272",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503466,1745218246282,-500.0,0.00064108,120,"2025-04-21T06:50:46.282",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503467,1745218246291,-500.0,0.00064108,120,"2025-04-21T06:50:46.291",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503468,1745218246300,-207.49750375,0.00064108,120,"2025-04-21T06:50:46.300",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503469,1745218246311,-544.21315248,0.00064108,120,"2025-04-21T06:50:46.311",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503470,1745218246321,-506.38675903,0.00064108,120,"2025-04-21T06:50:46.321",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503471,1745218246331,-500.0,0.00064108,120,"2025-04-21T06:50:46.331",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503472,1745218246340,-500.0,0.00064108,120,"2025-04-21T06:50:46.340",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503473,1745218246349,-500.0,0.00064108,120,"2025-04-21T06:50:46.349",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503474,1745218246358,-500.0,0.00064108,120,"2025-04-21T06:50:46.358",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503475,1745218246367,-500.0,0.00064108,120,"2025-04-21T06:50:46.367",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503476,1745218246377,-500.0,0.00064108,120,"2025-04-21T06:50:46.377",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503477,1745218246386,-500.0,0.00064108,120,"2025-04-21T06:50:46.386",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503478,1745218246397,-500.0,0.00064108,120,"2025-04-21T06:50:46.397",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503479,1745218246406,-500.0,0.00064108,120,"2025-04-21T06:50:46.406",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503480,1745218246415,-500.0,0.00064108,120,"2025-04-21T06:50:46.415",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503481,1745218246424,-567.84039911,0.00064108,120,"2025-04-21T06:50:46.424",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503482,1745218246435,-509.57622763,0.00064108,120,"2025-04-21T06:50:46.435",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503483,1745218246444,-500.0,0.00064108,120,"2025-04-21T06:50:46.444",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503484,1745218246454,-500.0,0.00064108,120,"2025-04-21T06:50:46.454",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503485,1745218246463,-500.0,0.00064108,120,"2025-04-21T06:50:46.463",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503486,1745218246473,-500.0,0.00064108,120,"2025-04-21T06:50:46.473",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503487,1745218246483,-500.0,0.00064108,120,"2025-04-21T06:50:46.483",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503488,1745218246492,-500.0,0.00064108,120,"2025-04-21T06:50:46.492",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503489,1745218246502,-500.0,0.00064108,120,"2025-04-21T06:50:46.502",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503490,1745218246511,-500.0,0.00064108,120,"2025-04-21T06:50:46.511",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503491,1745218246520,-500.0,0.00064108,120,"2025-04-21T06:50:46.520",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503492,1745218246530,-500.0,0.00064108,120,"2025-04-21T06:50:46.530",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503493,1745218246540,-500.0,0.00064108,120,"2025-04-21T06:50:46.540",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503494,1745218246549,-500.0,0.00064108,120,"2025-04-21T06:50:46.549",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503495,1745218246558,-500.0,0.00064108,120,"2025-04-21T06:50:46.558",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503496,1745218246567,-509.49946541,0.00064108,120,"2025-04-21T06:50:46.567",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503497,1745218246576,-509.7846493,0.00064108,120,"2025-04-21T06:50:46.576",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503498,1745218246585,-591.99,0.00064108,120,"2025-04-21T06:50:46.585",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503499,1745218246594,-500.0,0.00064108,120,"2025-04-21T06:50:46.594",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503500,1745218246603,-500.0,0.00064108,120,"2025-04-21T06:50:46.603",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503501,1745218246613,-500.0,0.00064108,120,"2025-04-21T06:50:46.613",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503502,1745218246623,-500.0,0.00064108,120,"2025-04-21T06:50:46.623",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503503,1745218246633,-500.0,0.00064108,120,"2025-04-21T06:50:46.633",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503504,1745218246643,-500.0,0.00064108,120,"2025-04-21T06:50:46.643",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503505,1745218246652,-500.0,0.00064108,120,"2025-04-21T06:50:46.652",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503506,1745218246662,-500.0,0.00064108,120,"2025-04-21T06:50:46.662",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503507,1745218246671,-556.89168337,0.00064108,120,"2025-04-21T06:50:46.671",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503508,1745218246681,-500.0,0.00064108,120,"2025-04-21T06:50:46.681",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503509,1745218246690,-500.0,0.00064108,120,"2025-04-21T06:50:46.690",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503510,1745218246699,-500.0,0.00064108,120,"2025-04-21T06:50:46.699",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503511,1745218246709,-500.0,0.00064108,120,"2025-04-21T06:50:46.709",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503512,1745218246718,-500.0,0.00064108,120,"2025-04-21T06:50:46.718",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503513,1745218246727,-500.0,0.00064108,120,"2025-04-21T06:50:46.727",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503514,1745218246737,-515.35202144,0.00064108,120,"2025-04-21T06:50:46.737",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503515,1745218246747,-504.07390783,0.00064108,90,"2025-04-21T06:50:46.747",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503516,1745218246756,-500.0,0.00064108,120,"2025-04-21T06:50:46.756",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503517,1745218246765,-500.0,0.00064108,120,"2025-04-21T06:50:46.765",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503518,1745218246774,-515.9859842,0.00064108,120,"2025-04-21T06:50:46.774",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503519,1745218246784,-500.0,0.00064108,120,"2025-04-21T06:50:46.784",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503520,1745218246793,-500.0,0.00064108,120,"2025-04-21T06:50:46.793",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503521,1745218246803,-500.0,0.00064108,120,"2025-04-21T06:50:46.803",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503522,1745218246812,-508.62177945,0.00064108,120,"2025-04-21T06:50:46.812",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503523,1745218246821,-519.87985157,0.00064108,120,"2025-04-21T06:50:46.821",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503524,1745218246830,-500.0,0.00064108,120,"2025-04-21T06:50:46.830",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503525,1745218246840,-513.21362084,0.00064108,120,"2025-04-21T06:50:46.840",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503526,1745218246850,-500.0,0.00064108,120,"2025-04-21T06:50:46.850",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503527,1745218246859,-575.38853831,0.00064108,120,"2025-04-21T06:50:46.859",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503528,1745218246869,-562.32915329,0.00064108,120,"2025-04-21T06:50:46.869",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503529,1745218246879,-519.67964926,0.00064108,120,"2025-04-21T06:50:46.879",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503530,1745218246888,-517.99445116,0.00064108,120,"2025-04-21T06:50:46.888",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503531,1745218246898,-500.0,0.00064108,120,"2025-04-21T06:50:46.898",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503532,1745218246907,-514.29038608,0.00064108,120,"2025-04-21T06:50:46.907",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503533,1745218246916,-505.20800233,0.00064108,120,"2025-04-21T06:50:46.916",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503534,1745218246926,-500.0,0.00064108,120,"2025-04-21T06:50:46.926",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503535,1745218246935,-500.0,0.00064108,120,"2025-04-21T06:50:46.935",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503536,1745218246945,-252.86449582,0.00064108,120,"2025-04-21T06:50:46.945",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503537,1745218246954,-500.0,0.00064108,120,"2025-04-21T06:50:46.954",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503538,1745218246966,-500.0,0.00064108,120,"2025-04-21T06:50:46.966",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503539,1745218246976,-511.63291399,0.00064108,120,"2025-04-21T06:50:46.976",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503540,1745218246985,-555.47710427,0.00064108,120,"2025-04-21T06:50:46.985",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503541,1745218246994,-500.0,0.00064108,120,"2025-04-21T06:50:46.994",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503542,1745218247003,-500.0,0.00064108,120,"2025-04-21T06:50:47.003",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503543,1745218247013,-500.0,0.00064108,120,"2025-04-21T06:50:47.013",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503544,1745218247023,-534.69,0.00064108,120,"2025-04-21T06:50:47.023",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503545,1745218247033,-500.0,0.00064108,120,"2025-04-21T06:50:47.033",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503546,1745218247043,-643.64329807,0.00064108,120,"2025-04-21T06:50:47.043",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503547,1745218247052,-567.5341849,0.00064108,120,"2025-04-21T06:50:47.052",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503548,1745218247062,-512.07217433,0.00064108,120,"2025-04-21T06:50:47.062",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503549,1745218247072,-537.32023234,0.00064108,120,"2025-04-21T06:50:47.072",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503550,1745218247081,-500.0,0.00064108,120,"2025-04-21T06:50:47.081",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503551,1745218247091,-500.0,0.00064108,120,"2025-04-21T06:50:47.091",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503552,1745218247100,-500.0,0.00064108,120,"2025-04-21T06:50:47.100",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503553,1745218247110,-578.51,0.00064108,120,"2025-04-21T06:50:47.110",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503554,1745218247120,-500.0,0.00064108,120,"2025-04-21T06:50:47.120",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503555,1745218247130,-516.48081853,0.00064108,120,"2025-04-21T06:50:47.130",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503556,1745218247140,-512.42799629,0.00064108,120,"2025-04-21T06:50:47.140",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503557,1745218247150,-517.30172272,0.00064108,120,"2025-04-21T06:50:47.150",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503558,1745218247159,-514.31095016,0.00064108,120,"2025-04-21T06:50:47.159",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503559,1745218247169,-230.10880735,0.00064108,120,"2025-04-21T06:50:47.169",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503560,1745218247179,-225.16996177,0.00064108,120,"2025-04-21T06:50:47.179",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503561,1745218247189,-515.15951475,0.00064108,120,"2025-04-21T06:50:47.189",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503562,1745218247198,-517.02208598,0.00064108,120,"2025-04-21T06:50:47.198",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503563,1745218247208,-576.32409635,0.00064108,120,"2025-04-21T06:50:47.208",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503564,1745218247218,-514.13454002,0.00064108,120,"2025-04-21T06:50:47.218",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503565,1745218247230,-500.0,0.00064108,120,"2025-04-21T06:50:47.230",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503566,1745218247239,-500.0,0.00064108,120,"2025-04-21T06:50:47.239",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503567,1745218247248,-544.27143679,0.00064108,120,"2025-04-21T06:50:47.248",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503568,1745218247258,-527.82495546,0.00064108,120,"2025-04-21T06:50:47.258",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503569,1745218247269,-500.0,0.00064108,120,"2025-04-21T06:50:47.269",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503570,1745218247279,-535.66830621,0.00064108,120,"2025-04-21T06:50:47.279",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503571,1745218247289,-500.0,0.00064108,120,"2025-04-21T06:50:47.289",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503572,1745218247300,-551.97794718,0.00064108,120,"2025-04-21T06:50:47.300",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503573,1745218247309,-607.63087373,0.00064108,120,"2025-04-21T06:50:47.309",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503574,1745218247319,-527.72726747,0.00064108,120,"2025-04-21T06:50:47.319",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503575,1745218247328,-500.0,0.00064108,60,"2025-04-21T06:50:47.328",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503576,1745218247338,-524.33665358,0.00064108,120,"2025-04-21T06:50:47.338",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503577,1745218247347,-522.93841972,0.00064108,120,"2025-04-21T06:50:47.347",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503578,1745218247357,-521.23041497,0.00064108,120,"2025-04-21T06:50:47.357",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503579,1745218247366,-530.67284571,0.00064108,120,"2025-04-21T06:50:47.366",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503580,1745218247375,-500.0,0.00064108,120,"2025-04-21T06:50:47.375",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503581,1745218247384,-500.0,0.00064108,14,"2025-04-21T06:50:47.384",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503582,1745218247394,-551.27735503,0.00064108,120,"2025-04-21T06:50:47.394",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503583,1745218247403,-535.53198131,0.00064108,120,"2025-04-21T06:50:47.403",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503584,1745218247412,-500.0,0.00064108,120,"2025-04-21T06:50:47.412",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503585,1745218247422,-500.0,0.00064108,120,"2025-04-21T06:50:47.422",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503586,1745218247432,-551.60882629,0.00064108,120,"2025-04-21T06:50:47.432",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503587,1745218247441,-523.19346821,0.00064108,120,"2025-04-21T06:50:47.441",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503588,1745218247451,-548.8843868,0.00064108,120,"2025-04-21T06:50:47.451",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503589,1745218247461,-500.0,0.00064108,120,"2025-04-21T06:50:47.461",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503590,1745218247471,-548.75182832,0.00064108,120,"2025-04-21T06:50:47.471",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503591,1745218247480,-500.0,0.00064108,120,"2025-04-21T06:50:47.480",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503592,1745218247490,-568.62886242,0.00064108,120,"2025-04-21T06:50:47.490",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503593,1745218247499,-500.0,0.00064108,120,"2025-04-21T06:50:47.499",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503594,1745218247509,-575.4548211,0.00064108,120,"2025-04-21T06:50:47.509",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503595,1745218247518,-563.05069407,0.00064108,120,"2025-04-21T06:50:47.518",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503596,1745218247528,-500.0,0.00064108,120,"2025-04-21T06:50:47.528",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503597,1745218247537,-606.57,0.00064108,120,"2025-04-21T06:50:47.537",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503598,1745218247547,-500.0,0.00064108,120,"2025-04-21T06:50:47.547",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503599,1745218247557,-500.0,0.00064108,120,"2025-04-21T06:50:47.557",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503600,1745218247566,-500.0,0.00064108,120,"2025-04-21T06:50:47.566",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503601,1745218247575,-500.0,0.00064108,120,"2025-04-21T06:50:47.575",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503602,1745218247585,-500.0,0.00064108,120,"2025-04-21T06:50:47.585",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503603,1745218247594,-500.0,0.00064108,120,"2025-04-21T06:50:47.594",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503604,1745218247604,-500.0,0.00064108,120,"2025-04-21T06:50:47.604",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503605,1745218247613,-500.0,0.00064108,120,"2025-04-21T06:50:47.613",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503606,1745218247623,-523.01181868,0.00064108,120,"2025-04-21T06:50:47.623",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503607,1745218247632,-500.0,0.00064108,120,"2025-04-21T06:50:47.632",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503608,1745218247642,-500.0,0.00064108,120,"2025-04-21T06:50:47.642",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503609,1745218247651,-508.81272501,0.00064108,120,"2025-04-21T06:50:47.651",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503610,1745218247765,-500.0,0.00064108,120,"2025-04-21T06:50:47.765",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503611,1745218247775,-500.0,0.00064108,120,"2025-04-21T06:50:47.775",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503612,1745218247785,-500.0,0.00064108,120,"2025-04-21T06:50:47.785",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503613,1745218247794,-527.68140505,0.00064108,120,"2025-04-21T06:50:47.794",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503614,1745218247803,-500.0,0.00064108,120,"2025-04-21T06:50:47.803",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503615,1745218247813,-545.22833624,0.00064108,120,"2025-04-21T06:50:47.813",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503616,1745218247822,-500.0,0.00064108,120,"2025-04-21T06:50:47.822",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503617,1745218247831,-512.93811518,0.00064108,120,"2025-04-21T06:50:47.831",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503618,1745218247841,-570.58786029,0.00064108,120,"2025-04-21T06:50:47.841",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503619,1745218247850,-500.0,0.00064108,120,"2025-04-21T06:50:47.850",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503620,1745218247859,-500.0,0.00064108,120,"2025-04-21T06:50:47.859",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503621,1745218247869,-500.0,0.00064108,120,"2025-04-21T06:50:47.869",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503622,1745218247878,-500.0,0.00064108,120,"2025-04-21T06:50:47.878",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503623,1745218247888,-500.0,0.00064108,120,"2025-04-21T06:50:47.888",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503624,1745218247897,-291.94913225,0.00064108,120,"2025-04-21T06:50:47.897",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503625,1745218247906,-566.2878573,0.00064108,120,"2025-04-21T06:50:47.906",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503626,1745218247916,-541.58487693,0.00064108,120,"2025-04-21T06:50:47.916",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503627,1745218247925,-549.37538786,0.00064108,120,"2025-04-21T06:50:47.925",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503628,1745218247934,-300.0,0.00064108,120,"2025-04-21T06:50:47.934",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503629,1745218247943,-500.0,0.00064108,120,"2025-04-21T06:50:47.943",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503630,1745218247953,-500.0,0.00064108,120,"2025-04-21T06:50:47.953",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503631,1745218247962,-500.0,0.00064108,120,"2025-04-21T06:50:47.962",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503632,1745218247972,-500.0,0.00064108,120,"2025-04-21T06:50:47.972",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503633,1745218247981,-500.0,0.00064108,120,"2025-04-21T06:50:47.981",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503634,1745218247990,-500.0,0.00064108,120,"2025-04-21T06:50:47.990",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503635,1745218247999,-500.0,0.00064108,120,"2025-04-21T06:50:47.999",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503636,1745218248008,-500.0,0.00064108,120,"2025-04-21T06:50:48.008",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503637,1745218248017,-500.0,0.00064108,120,"2025-04-21T06:50:48.017",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503638,1745218248027,-500.0,0.00064108,120,"2025-04-21T06:50:48.027",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503639,1745218248036,-508.97333548,0.00064108,120,"2025-04-21T06:50:48.036",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503640,1745218248045,-500.0,0.00064108,120,"2025-04-21T06:50:48.045",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503641,1745218248055,-500.0,0.00064108,120,"2025-04-21T06:50:48.055",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503642,1745218248064,-500.0,0.00064108,120,"2025-04-21T06:50:48.064",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503643,1745218248074,-556.56704273,0.00064108,120,"2025-04-21T06:50:48.074",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503644,1745218248083,-307.87901725,0.00064108,120,"2025-04-21T06:50:48.083",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503645,1745218248093,-579.60762912,0.00064108,120,"2025-04-21T06:50:48.093",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503646,1745218248102,-500.0,0.00064108,120,"2025-04-21T06:50:48.102",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503647,1745218248112,-500.0,0.00064108,120,"2025-04-21T06:50:48.112",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503648,1745218248121,-500.0,0.00064108,120,"2025-04-21T06:50:48.121",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503649,1745218248131,-240.6951948,0.00064108,120,"2025-04-21T06:50:48.131",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503650,1745218248141,-182.24609953,0.00064108,120,"2025-04-21T06:50:48.141",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503651,1745218248151,-500.0,0.00064108,120,"2025-04-21T06:50:48.151",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503652,1745218248160,-500.0,0.00064108,120,"2025-04-21T06:50:48.160",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503653,1745218248170,-500.0,0.00064108,120,"2025-04-21T06:50:48.170",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503654,1745218248179,-564.48780344,0.00064108,120,"2025-04-21T06:50:48.179",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503655,1745218248188,-500.0,0.00064108,120,"2025-04-21T06:50:48.188",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503656,1745218248197,-519.75703681,0.00064108,120,"2025-04-21T06:50:48.197",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503657,1745218248206,-507.27195687,0.00064108,120,"2025-04-21T06:50:48.206",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503658,1745218248215,-500.0,0.00064108,120,"2025-04-21T06:50:48.215",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503659,1745218248226,-590.88,0.00064108,120,"2025-04-21T06:50:48.226",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503660,1745218248236,-500.0,0.00064108,30,"2025-04-21T06:50:48.236",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503661,1745218248246,-530.00277573,0.00064108,120,"2025-04-21T06:50:48.246",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503662,1745218248255,-500.0,0.00064108,120,"2025-04-21T06:50:48.255",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503663,1745218248265,-278.13441836,0.00064108,120,"2025-04-21T06:50:48.265",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503664,1745218248275,-553.39676626,0.00064108,120,"2025-04-21T06:50:48.275",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503665,1745218248284,-500.0,0.00064108,120,"2025-04-21T06:50:48.284",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503666,1745218248293,-512.69045638,0.00064108,120,"2025-04-21T06:50:48.293",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503667,1745218248303,-500.0,0.00064108,120,"2025-04-21T06:50:48.303",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503668,1745218248313,-500.0,0.00064108,120,"2025-04-21T06:50:48.313",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503669,1745218248323,-500.0,0.00064108,120,"2025-04-21T06:50:48.323",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503670,1745218248332,-151.0,0.00064108,120,"2025-04-21T06:50:48.332",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503671,1745218248341,-151.0,0.00064108,2,"2025-04-21T06:50:48.341",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503672,1745218248351,-151.0,0.00064108,120,"2025-04-21T06:50:48.351",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503673,1745218248360,-151.0,0.00064108,120,"2025-04-21T06:50:48.360",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503674,1745218248370,-151.0,0.00064108,120,"2025-04-21T06:50:48.370",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503675,1745218248379,-157.81266845,0.00064109,120,"2025-04-21T06:50:48.379",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503676,1745218248389,-500.0,0.00064109,120,"2025-04-21T06:50:48.389",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503677,1745218248399,-500.0,0.00064109,120,"2025-04-21T06:50:48.399",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503678,1745218248408,-500.0,0.00064109,120,"2025-04-21T06:50:48.408",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503679,1745218248417,-542.75,0.00064109,120,"2025-04-21T06:50:48.417",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503680,1745218248427,-500.0,0.00064109,120,"2025-04-21T06:50:48.427",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503681,1745218248437,-973.42,0.00064109,120,"2025-04-21T06:50:48.437",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503682,1745218248446,-559.56,0.00064109,120,"2025-04-21T06:50:48.446",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503683,1745218248456,-500.0,0.00064109,120,"2025-04-21T06:50:48.456",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503684,1745218248466,-500.0,0.00064109,120,"2025-04-21T06:50:48.466",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503685,1745218248476,-500.0,0.00064109,120,"2025-04-21T06:50:48.476",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503686,1745218248485,-500.0,0.00064109,120,"2025-04-21T06:50:48.485",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503687,1745218248494,-1586.95,0.00064109,120,"2025-04-21T06:50:48.494",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503688,1745218248504,-500.0,0.00064109,120,"2025-04-21T06:50:48.504",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503689,1745218248514,-980.45,0.00064109,120,"2025-04-21T06:50:48.514",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503690,1745218248524,-500.0,0.00064109,120,"2025-04-21T06:50:48.524",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503691,1745218248533,-500.0,0.00064109,12,"2025-04-21T06:50:48.533",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503692,1745218248543,-155.56,0.00064109,120,"2025-04-21T06:50:48.543",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503693,1745218248552,-500.0,0.00064109,120,"2025-04-21T06:50:48.552",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503694,1745218248561,-500.0,0.00064109,120,"2025-04-21T06:50:48.561",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503695,1745218248570,-155.090987,0.00064109,120,"2025-04-21T06:50:48.570",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503696,1745218248580,-500.0,0.00064109,120,"2025-04-21T06:50:48.580",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503697,1745218248589,-850.18,0.00064109,120,"2025-04-21T06:50:48.589",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503698,1745218248598,-151.0,0.00064109,120,"2025-04-21T06:50:48.598",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503699,1745218248608,-544.89,0.00064109,120,"2025-04-21T06:50:48.608",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503700,1745218248617,-500.0,0.00064109,120,"2025-04-21T06:50:48.617",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503701,1745218248626,-500.0,0.00064109,120,"2025-04-21T06:50:48.626",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503702,1745218248635,-1028.09,0.00064109,120,"2025-04-21T06:50:48.635",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503703,1745218248645,-500.0,0.00064109,120,"2025-04-21T06:50:48.645",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503704,1745218248654,-512.97,0.00064109,120,"2025-04-21T06:50:48.654",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503705,1745218248663,-500.0,0.00064109,120,"2025-04-21T06:50:48.663",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503706,1745218248674,-500.0,0.00064109,120,"2025-04-21T06:50:48.674",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503707,1745218248685,-541.41,0.00064109,120,"2025-04-21T06:50:48.685",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503708,1745218248695,-500.0,0.00064109,120,"2025-04-21T06:50:48.695",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503709,1745218248705,-500.0,0.00064109,120,"2025-04-21T06:50:48.705",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503710,1745218248714,-906.7,0.00064109,120,"2025-04-21T06:50:48.714",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503711,1745218248724,-500.0,0.00064109,120,"2025-04-21T06:50:48.724",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503712,1745218248733,-1554.76,0.00064109,2,"2025-04-21T06:50:48.733",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503713,1745218248742,-519.11,0.00064109,120,"2025-04-21T06:50:48.742",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503714,1745218248752,-500.0,0.00064109,120,"2025-04-21T06:50:48.752",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503715,1745218248762,-500.0,0.00064109,120,"2025-04-21T06:50:48.762",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503716,1745218248773,-676.59,0.00064109,120,"2025-04-21T06:50:48.773",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503717,1745218248783,-500.0,0.00064109,120,"2025-04-21T06:50:48.783",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503718,1745218248793,-646.12,0.00064109,120,"2025-04-21T06:50:48.793",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503719,1745218248802,-500.0,0.00064109,120,"2025-04-21T06:50:48.802",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503720,1745218248812,-564.28,0.00064109,120,"2025-04-21T06:50:48.812",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503721,1745218248822,-500.0,0.00064109,120,"2025-04-21T06:50:48.822",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503722,1745218248831,-6707.36,0.00064109,7,"2025-04-21T06:50:48.831",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503723,1745218248841,-500.0,0.00064109,2,"2025-04-21T06:50:48.841",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503724,1745218248850,-427.32,0.00064109,120,"2025-04-21T06:50:48.850",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503725,1745218248860,-500.0,0.00064109,120,"2025-04-21T06:50:48.860",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503726,1745218248870,-15630.7259883,0.0006417,120,"2025-04-21T06:50:48.870",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503727,1745218248879,-500.0,0.00064173,4,"2025-04-21T06:50:48.879",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503728,1745218248889,-152.7,0.000642,60,"2025-04-21T06:50:48.889",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503729,1745218248899,-2000.0,0.000644,120,"2025-04-21T06:50:48.899",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503730,1745218248909,-22208.4861242,0.00064546,4,"2025-04-21T06:50:48.909",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503731,1745218248918,-15268.0266471,0.00064546,5,"2025-04-21T06:50:48.918",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503732,1745218248927,-1000.9,0.00064555,120,"2025-04-21T06:50:48.927",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503733,1745218248937,-150.0,0.00064555,120,"2025-04-21T06:50:48.937",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503734,1745218248946,-500.0,0.00064556,2,"2025-04-21T06:50:48.946",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503735,1745218248954,-36170.9236,0.00064556,2,"2025-04-21T06:50:48.954",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503736,1745218248964,-14937.3638,0.00064556,2,"2025-04-21T06:50:48.964",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503737,1745218248973,-151.0,0.00064556,2,"2025-04-21T06:50:48.973",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503738,1745218248983,-151.0,0.00064556,120,"2025-04-21T06:50:48.983",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503739,1745218248992,-502.60956591,0.00064619,120,"2025-04-21T06:50:48.992",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503740,1745218249002,-500.0,0.00064619,120,"2025-04-21T06:50:49.002",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503741,1745218249011,-500.0,0.00064619,120,"2025-04-21T06:50:49.011",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503742,1745218249021,-500.0,0.00064619,120,"2025-04-21T06:50:49.021",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503743,1745218249031,-22208.4861242,0.00064646,4,"2025-04-21T06:50:49.031",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503744,1745218249040,-22208.4861242,0.00064647,4,"2025-04-21T06:50:49.040",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503745,1745218249050,-500.0,0.00064655,120,"2025-04-21T06:50:49.050",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503746,1745218249060,-515.84847871,0.00064655,120,"2025-04-21T06:50:49.060",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503747,1745218249069,-500.0,0.00064656,120,"2025-04-21T06:50:49.069",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503748,1745218249079,-500.0,0.00064656,120,"2025-04-21T06:50:49.079",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503749,1745218249088,-500.0,0.00064656,120,"2025-04-21T06:50:49.088",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503750,1745218249097,-514.26326675,0.00064656,120,"2025-04-21T06:50:49.097",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503751,1745218249106,-513.54209878,0.00064656,120,"2025-04-21T06:50:49.106",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503752,1745218249115,-541.74971052,0.00064656,120,"2025-04-21T06:50:49.115",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503753,1745218249125,-518.00561384,0.00064656,120,"2025-04-21T06:50:49.125",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503754,1745218249134,-591.99,0.00064656,120,"2025-04-21T06:50:49.134",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503755,1745218249143,-500.0,0.00064656,120,"2025-04-21T06:50:49.143",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503756,1745218249161,-500.0,0.00064656,120,"2025-04-21T06:50:49.161",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503757,1745218249175,-643.94,0.00064656,120,"2025-04-21T06:50:49.175",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503758,1745218249184,-534.86518278,0.00064656,120,"2025-04-21T06:50:49.184",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503759,1745218249193,-500.0,0.00064656,120,"2025-04-21T06:50:49.193",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503760,1745218249203,-566.98768901,0.00064656,120,"2025-04-21T06:50:49.203",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503761,1745218249212,-500.0,0.00064656,120,"2025-04-21T06:50:49.212",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503762,1745218249223,-500.0,0.00064656,120,"2025-04-21T06:50:49.223",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503763,1745218249236,-641.66967959,0.00064656,120,"2025-04-21T06:50:49.236",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503764,1745218249245,-500.0,0.00064656,120,"2025-04-21T06:50:49.245",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503765,1745218249254,-548.24270194,0.00064656,120,"2025-04-21T06:50:49.254",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503766,1745218249264,-500.0,0.00064656,120,"2025-04-21T06:50:49.264",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503767,1745218249279,-500.0,0.00064656,120,"2025-04-21T06:50:49.279",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503768,1745218249294,-514.73421349,0.00064656,120,"2025-04-21T06:50:49.294",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503769,1745218249304,-338.57329336,0.00064656,120,"2025-04-21T06:50:49.304",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503770,1745218249314,-500.0,0.00064656,120,"2025-04-21T06:50:49.314",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503771,1745218249324,-547.99640149,0.00064656,120,"2025-04-21T06:50:49.324",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503772,1745218249334,-500.0,0.00064656,120,"2025-04-21T06:50:49.334",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503773,1745218249344,-500.0,0.00064656,120,"2025-04-21T06:50:49.344",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503774,1745218249353,-497.14838046,0.00064656,60,"2025-04-21T06:50:49.353",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503775,1745218249363,-500.0,0.00064656,14,"2025-04-21T06:50:49.363",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503776,1745218249374,-647.81502433,0.00064656,120,"2025-04-21T06:50:49.374",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503777,1745218249383,-174.87,0.00064656,120,"2025-04-21T06:50:49.383",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503778,1745218249393,-478.09306118,0.00064656,120,"2025-04-21T06:50:49.393",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503779,1745218249403,-533.56,0.00064656,120,"2025-04-21T06:50:49.403",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503780,1745218249412,-500.0,0.00064656,120,"2025-04-21T06:50:49.412",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503781,1745218249422,-500.0,0.00064656,120,"2025-04-21T06:50:49.422",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503782,1745218249432,-500.0,0.00064656,120,"2025-04-21T06:50:49.432",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503783,1745218249441,-233.66,0.00064656,120,"2025-04-21T06:50:49.441",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503784,1745218249451,-500.0,0.00064656,120,"2025-04-21T06:50:49.451",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503785,1745218249460,-500.0,0.00064656,120,"2025-04-21T06:50:49.460",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503786,1745218249469,-500.0,0.00064657,120,"2025-04-21T06:50:49.469",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503787,1745218249479,-500.0,0.00064657,120,"2025-04-21T06:50:49.479",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503788,1745218249488,-500.0,0.00064657,120,"2025-04-21T06:50:49.488",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503789,1745218249498,-973.42,0.00064657,120,"2025-04-21T06:50:49.498",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503790,1745218249507,-500.0,0.00064657,120,"2025-04-21T06:50:49.507",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503791,1745218249517,-500.0,0.00064657,120,"2025-04-21T06:50:49.517",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503792,1745218249527,-500.0,0.00064657,120,"2025-04-21T06:50:49.527",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503793,1745218249536,-500.0,0.00064657,120,"2025-04-21T06:50:49.536",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503794,1745218249545,-1586.95,0.00064657,120,"2025-04-21T06:50:49.545",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503795,1745218249555,-500.0,0.00064657,120,"2025-04-21T06:50:49.555",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503796,1745218249564,-980.45,0.00064657,120,"2025-04-21T06:50:49.564",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503797,1745218249573,-500.0,0.00064657,120,"2025-04-21T06:50:49.573",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503798,1745218249583,-500.0,0.00064657,12,"2025-04-21T06:50:49.583",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503799,1745218249592,-500.0,0.00064657,120,"2025-04-21T06:50:49.592",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503800,1745218249602,-500.0,0.00064657,120,"2025-04-21T06:50:49.602",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503801,1745218249611,-500.0,0.00064657,120,"2025-04-21T06:50:49.611",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503802,1745218249620,-850.18,0.00064657,120,"2025-04-21T06:50:49.620",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503803,1745218249630,-544.89,0.00064657,120,"2025-04-21T06:50:49.630",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503804,1745218249640,-500.0,0.00064657,120,"2025-04-21T06:50:49.640",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503805,1745218249649,-500.0,0.00064657,120,"2025-04-21T06:50:49.649",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503806,1745218249659,-1028.09,0.00064657,120,"2025-04-21T06:50:49.659",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503807,1745218249669,-500.0,0.00064657,120,"2025-04-21T06:50:49.669",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503808,1745218249678,-512.97,0.00064657,120,"2025-04-21T06:50:49.678",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503809,1745218249688,-500.0,0.00064657,120,"2025-04-21T06:50:49.688",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503810,1745218249698,-500.0,0.00064657,120,"2025-04-21T06:50:49.698",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503811,1745218249707,-541.41,0.00064657,120,"2025-04-21T06:50:49.707",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503812,1745218249717,-500.0,0.00064657,120,"2025-04-21T06:50:49.717",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503813,1745218249726,-500.0,0.00064657,120,"2025-04-21T06:50:49.726",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503814,1745218249736,-906.7,0.00064657,120,"2025-04-21T06:50:49.736",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503815,1745218249745,-500.0,0.00064657,120,"2025-04-21T06:50:49.745",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503816,1745218249755,-1554.76,0.00064657,2,"2025-04-21T06:50:49.755",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503817,1745218249764,-519.11,0.00064657,120,"2025-04-21T06:50:49.764",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503818,1745218249774,-500.0,0.00064657,120,"2025-04-21T06:50:49.774",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503819,1745218249783,-500.0,0.00064657,120,"2025-04-21T06:50:49.783",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503820,1745218249792,-676.59,0.00064657,120,"2025-04-21T06:50:49.792",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503821,1745218249801,-500.0,0.00064657,120,"2025-04-21T06:50:49.801",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503822,1745218249810,-646.12,0.00064657,120,"2025-04-21T06:50:49.810",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503823,1745218249820,-500.0,0.00064657,120,"2025-04-21T06:50:49.820",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503824,1745218249829,-564.28,0.00064657,120,"2025-04-21T06:50:49.829",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503825,1745218249839,-505.67797566,0.00064657,120,"2025-04-21T06:50:49.839",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503826,1745218249848,-5157.39485129,0.00064657,7,"2025-04-21T06:50:49.848",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503830,1745218372408,10000.0,0.000305,30,"2025-04-21T06:52:52.408",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503831,1745218379537,10000.0,0.000305,30,"2025-04-21T06:52:59.537",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503832,1745218386695,10000.0,0.000305,30,"2025-04-21T06:53:06.695",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503833,1745218396442,10000.0,0.000305,30,"2025-04-21T06:53:16.442",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503834,1745218406430,10000.0,0.000305,30,"2025-04-21T06:53:26.430",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503835,1745218420805,10000.0,0.000305,30,"2025-04-21T06:53:40.805",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503836,1745218429564,10000.0,0.000305,30,"2025-04-21T06:53:49.564",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503837,1745218633927,450.0,0.00017,2,"2025-04-21T06:57:13.927",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503838,1745218706522,152.3969889,0.0003,14,"2025-04-21T06:58:26.522",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503839,1745218803475,-151.13832585,0.0002985,2,"2025-04-21T07:00:03.475",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503841,1745218818898,-157.580309,0.0003555,2,"2025-04-21T07:00:18.898",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503844,1745219072148,-500.0,0.00043,30,"2025-04-21T07:04:32.148",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503845,1745219072172,-500.0,0.00045,30,"2025-04-21T07:04:32.172",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503846,1745219072195,-157.580309,0.000471,2,"2025-04-21T07:04:32.195",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503847,1745219072224,-152.84,0.000484,45,"2025-04-21T07:04:32.224",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503848,1745219072253,-152.84,0.000484,45,"2025-04-21T07:04:32.253",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503849,1745219072281,-152.84,0.000484,45,"2025-04-21T07:04:32.281",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503850,1745219072306,-194.4254207,0.00048678,2,"2025-04-21T07:04:32.306",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503851,1745219072329,-500.0,0.00048778,30,"2025-04-21T07:04:32.329",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503852,1745219072351,-192.441916,0.00049245,2,"2025-04-21T07:04:32.351",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503853,1745219072372,-665.41954387,0.00049493,2,"2025-04-21T07:04:32.372",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503854,1745219072396,-250.0,0.0005005,2,"2025-04-21T07:04:32.396",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503855,1745219072420,-500.0,0.00050301,60,"2025-04-21T07:04:32.420",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503856,1745219072446,-500.0,0.00050524,60,"2025-04-21T07:04:32.446",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503857,1745219072473,-500.0,0.00050635,60,"2025-04-21T07:04:32.473",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503858,1745219072499,-500.0,0.00051474,60,"2025-04-21T07:04:32.499",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503859,1745219072523,-736.75,0.00051496,2,"2025-04-21T07:04:32.523",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503860,1745219072545,-498.24907148,0.00051712,60,"2025-04-21T07:04:32.545",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503861,1745219072567,-2377.8,0.00051903,2,"2025-04-21T07:04:32.567",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503862,1745219072590,-500.0,0.00051913,60,"2025-04-21T07:04:32.590",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503863,1745219072617,-600.0,0.00052117,10,"2025-04-21T07:04:32.617",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503864,1745219072640,-1421.78,0.00052118,2,"2025-04-21T07:04:32.640",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503865,1745219072665,-152.86,0.00052264,120,"2025-04-21T07:04:32.665",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503866,1745219072690,-500.0,0.00052275,60,"2025-04-21T07:04:32.690",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503867,1745219072712,-161.95,0.00052301,2,"2025-04-21T07:04:32.712",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503868,1745219072736,-293.14,0.00052362,2,"2025-04-21T07:04:32.736",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503869,1745219072761,-224.974,0.00052419,96,"2025-04-21T07:04:32.761",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503870,1745219072783,-1582.53,0.00052419,2,"2025-04-21T07:04:32.783",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503871,1745219072809,-500.0,0.00052968,60,"2025-04-21T07:04:32.809",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503872,1745219072846,-352.9,0.00052978,2,"2025-04-21T07:04:32.846",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503873,1745219072878,-500.0,0.00053091,60,"2025-04-21T07:04:32.878",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503874,1745219072904,-550.0,0.00053091,9,"2025-04-21T07:04:32.904",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503875,1745219072927,-20981.36,0.00053251,2,"2025-04-21T07:04:32.927",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503876,1745219072951,-166.68,0.000533,2,"2025-04-21T07:04:32.951",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503877,1745219072976,-500.0,0.00053339,60,"2025-04-21T07:04:32.976",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503878,1745219073001,-500.0,0.0005363,60,"2025-04-21T07:04:33.001",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503879,1745219073023,-176.65,0.00053695,2,"2025-04-21T07:04:33.023",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503880,1745219073048,-736.75,0.0005376,2,"2025-04-21T07:04:33.048",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503881,1745219073072,-2351.43,0.00053979,2,"2025-04-21T07:04:33.072",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503882,1745219073097,-1000.0,0.00054,30,"2025-04-21T07:04:33.097",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503883,1745219073121,-1000.0,0.00054,30,"2025-04-21T07:04:33.121",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503884,1745219073145,-1000.0,0.00054,25,"2025-04-21T07:04:33.145",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503885,1745219073168,-1000.0,0.00054,25,"2025-04-21T07:04:33.168",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503886,1745219073191,-1000.0,0.00054,25,"2025-04-21T07:04:33.191",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503887,1745219073219,-1000.0,0.00054,20,"2025-04-21T07:04:33.219",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503888,1745219073242,-1000.0,0.00054,20,"2025-04-21T07:04:33.242",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503889,1745219073266,-1000.0,0.00054,20,"2025-04-21T07:04:33.266",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503890,1745219073293,-1000.0,0.00054,15,"2025-04-21T07:04:33.293",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503891,1745219073316,-1000.0,0.00054,15,"2025-04-21T07:04:33.316",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503892,1745219073339,-1000.0,0.00054,15,"2025-04-21T07:04:33.339",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503893,1745219073363,-496.0,0.00054,7,"2025-04-21T07:04:33.363",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503894,1745219073386,-1000.0,0.00054,7,"2025-04-21T07:04:33.386",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503895,1745219073409,-1000.0,0.00054,7,"2025-04-21T07:04:33.409",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503896,1745219073432,-1000.0,0.00054,18,"2025-04-21T07:04:33.432",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503897,1745219073456,-1000.0,0.00054,18,"2025-04-21T07:04:33.456",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503898,1745219073480,-1000.0,0.00054,18,"2025-04-21T07:04:33.480",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503899,1745219073506,-1014.0,0.00054,12,"2025-04-21T07:04:33.506",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503900,1745219073529,-1000.0,0.00054,9,"2025-04-21T07:04:33.529",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503901,1745219073553,-1000.0,0.00054,9,"2025-04-21T07:04:33.553",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503902,1745219073577,-500.0,0.00054087,60,"2025-04-21T07:04:33.577",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503903,1745219073605,-500.0,0.00054426,60,"2025-04-21T07:04:33.605",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503904,1745219073630,-500.0,0.00054486,60,"2025-04-21T07:04:33.630",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503905,1745219073655,-500.0,0.00054538,60,"2025-04-21T07:04:33.655",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503906,1745219073682,-721.0524308,0.0005469,15,"2025-04-21T07:04:33.682",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503907,1745219073707,-194.0,0.000547,120,"2025-04-21T07:04:33.707",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503908,1745219073737,-152.84,0.000547,54,"2025-04-21T07:04:33.737",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503909,1745219073772,-152.84,0.000547,54,"2025-04-21T07:04:33.772",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503910,1745219073801,-152.84,0.000547,54,"2025-04-21T07:04:33.801",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503911,1745219073832,-152.84,0.000547,54,"2025-04-21T07:04:33.832",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503912,1745219073863,-152.84,0.000547,54,"2025-04-21T07:04:33.863",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503913,1745219073892,-152.84,0.000547,54,"2025-04-21T07:04:33.892",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503914,1745219073917,-8277.1926,0.000547,2,"2025-04-21T07:04:33.917",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503915,1745219073941,-3023.04240855,0.000547,15,"2025-04-21T07:04:33.941",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503916,1745219073964,-500.0,0.00054789,30,"2025-04-21T07:04:33.964",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503917,1745219073988,-647.32558758,0.0005479,26,"2025-04-21T07:04:33.988",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503918,1745219074011,-460648.709501,0.0005479,4,"2025-04-21T07:04:34.011",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503919,1745219074035,-218036.27870442,0.0005479,4,"2025-04-21T07:04:34.035",0.0004818,101.63,0.9799960953542554,3482281146.7441106]
[358503921,1745219239130,-151.0,0.00040247,2,"2025-04-21T07:07:19.130",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503922,1745219239157,-39.3027398,0.000484,45,"2025-04-21T07:07:19.157",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503925,1745219431610,-5000.0,0.000471,30,"2025-04-21T07:10:31.610",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503926,1745219431620,-665.41954388,0.000483,2,"2025-04-21T07:10:31.620",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503927,1745219431629,-113.5672602,0.000484,45,"2025-04-21T07:10:31.629",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503928,1745219431639,-152.87,0.000484,45,"2025-04-21T07:10:31.639",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503929,1745219431649,-2992.37675641,0.00048523,2,"2025-04-21T07:10:31.649",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503930,1745219431659,-500.0,0.00050297,60,"2025-04-21T07:10:31.659",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503931,1745219431668,-300.0,0.00050887,15,"2025-04-21T07:10:31.668",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503932,1745219431678,-500.0,0.00050888,60,"2025-04-21T07:10:31.678",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503933,1745219431688,-500.0,0.00050932,60,"2025-04-21T07:10:31.688",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503934,1745219431697,-500.0,0.00051428,60,"2025-04-21T07:10:31.697",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503935,1745219431706,-500.0,0.00051476,60,"2025-04-21T07:10:31.706",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503936,1745219431714,-500.0,0.00052084,60,"2025-04-21T07:10:31.714",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503937,1745219431726,-500.0,0.00052395,60,"2025-04-21T07:10:31.726",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503938,1745219431736,-500.0,0.0005246,60,"2025-04-21T07:10:31.736",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503939,1745219431745,-500.0,0.0005308,60,"2025-04-21T07:10:31.745",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503940,1745219431755,-1557.35,0.00053285,120,"2025-04-21T07:10:31.755",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503941,1745219431767,-107.40220963,0.00053286,2,"2025-04-21T07:10:31.767",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503942,1745219431779,-42.59779037,0.00053286,2,"2025-04-21T07:10:31.779",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503943,1745219431789,-611.39270035,0.00053305,2,"2025-04-21T07:10:31.789",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503944,1745219431802,-7933.5579185,0.00053305,2,"2025-04-21T07:10:31.802",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503945,1745219431813,-15355.04938115,0.00053305,2,"2025-04-21T07:10:31.813",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503946,1745219431828,-250.0,0.00053376,120,"2025-04-21T07:10:31.828",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503947,1745219431838,-623.0,0.00054,20,"2025-04-21T07:10:31.838",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503948,1745219431847,-1000.0,0.00054,9,"2025-04-21T07:10:31.847",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503949,1745219431857,-22980.91178745,0.00054,30,"2025-04-21T07:10:31.857",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503950,1745219431868,-849.77561802,0.00054,30,"2025-04-21T07:10:31.868",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503951,1745219431883,-1956.94,0.00054,30,"2025-04-21T07:10:31.883",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503952,1745219431895,-6458.40075542,0.00054,30,"2025-04-21T07:10:31.895",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503953,1745219431905,-500.0,0.00054527,60,"2025-04-21T07:10:31.905",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503954,1745219431914,-180.59,0.0005459,2,"2025-04-21T07:10:31.914",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503955,1745219431923,-150.0,0.00054597,7,"2025-04-21T07:10:31.923",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503956,1745219431933,-2297.44263,0.000546,120,"2025-04-21T07:10:31.933",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503957,1745219431943,-152.87,0.000547,54,"2025-04-21T07:10:31.943",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503958,1745219431951,-152.87,0.000547,54,"2025-04-21T07:10:31.951",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503961,1745219431964,-152.87,0.000547,54,"2025-04-21T07:10:31.964",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503963,1745219431974,-152.87,0.000547,54,"2025-04-21T07:10:31.974",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503965,1745219431983,-17296.607,0.000547,2,"2025-04-21T07:10:31.983",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503966,1745219431992,-5721.2041,0.000547,2,"2025-04-21T07:10:31.992",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503967,1745219432001,-604.17054838,0.000547,26,"2025-04-21T07:10:32.001",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503968,1745219432011,-166.75293362,0.000547,32,"2025-04-21T07:10:32.011",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503969,1745219432020,-2720.73816774,0.000547,15,"2025-04-21T07:10:32.020",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503970,1745219432030,-648.94718772,0.000547,15,"2025-04-21T07:10:32.030",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503971,1745219432039,-948.89083035,0.000547,2,"2025-04-21T07:10:32.039",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503972,1745219432050,-1551.10916965,0.000547,2,"2025-04-21T07:10:32.050",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503973,1745219432060,-4039.79726049,0.000547,30,"2025-04-21T07:10:32.060",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503974,1745219432069,-1000.0,0.00054711,120,"2025-04-21T07:10:32.069",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503975,1745219432079,-502.15161164,0.00054773,10,"2025-04-21T07:10:32.079",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503976,1745219432089,-500.0,0.00054773,10,"2025-04-21T07:10:32.089",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503977,1745219432098,-500.0,0.00054773,10,"2025-04-21T07:10:32.098",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503978,1745219432107,-507.84900827,0.00054773,10,"2025-04-21T07:10:32.107",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503979,1745219432116,-666.0,0.00054799,120,"2025-04-21T07:10:32.116",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503980,1745219432125,-408.57229255,0.00054799,30,"2025-04-21T07:10:32.125",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503981,1745219432135,-500.0,0.00054799,60,"2025-04-21T07:10:32.135",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503982,1745219432144,-500.0,0.00054799,120,"2025-04-21T07:10:32.144",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503983,1745219432154,-159.97423571,0.00054799,120,"2025-04-21T07:10:32.154",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503984,1745219432163,-153.03236462,0.00054799,120,"2025-04-21T07:10:32.163",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503985,1745219432173,-340.78155595,0.00054799,120,"2025-04-21T07:10:32.173",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503986,1745219432182,-500.0,0.00054799,120,"2025-04-21T07:10:32.182",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503987,1745219432191,-500.0,0.00054799,120,"2025-04-21T07:10:32.191",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503988,1745219432200,-263.63066355,0.00054799,120,"2025-04-21T07:10:32.200",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503989,1745219432210,-1158.22165962,0.00054799,120,"2025-04-21T07:10:32.210",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503990,1745219432219,-79685.92878525,0.000548,120,"2025-04-21T07:10:32.219",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503991,1745219432333,-628.42,0.000548,120,"2025-04-21T07:10:32.333",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503992,1745219432345,-1139.681725,0.000548,120,"2025-04-21T07:10:32.345",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503993,1745219432357,-2704.95483257,0.000548,120,"2025-04-21T07:10:32.357",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503994,1745219432368,-1401.37369004,0.000548,120,"2025-04-21T07:10:32.368",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503995,1745219432379,-950.26546194,0.000548,120,"2025-04-21T07:10:32.379",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503996,1745219432390,-1266.60175907,0.000548,120,"2025-04-21T07:10:32.390",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503997,1745219432401,-413.21193929,0.000548,120,"2025-04-21T07:10:32.401",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503998,1745219432412,-2208.97184433,0.000548,120,"2025-04-21T07:10:32.412",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358503999,1745219432423,-500.0,0.000548,120,"2025-04-21T07:10:32.423",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504000,1745219432433,-94547.63177642,0.000548,120,"2025-04-21T07:10:32.433",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504001,1745219432448,-8817.86193103,0.000548,120,"2025-04-21T07:10:32.448",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504002,1745219432459,-7219.04607583,0.000548,120,"2025-04-21T07:10:32.459",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504003,1745219432470,-8954.40243295,0.000548,120,"2025-04-21T07:10:32.470",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504004,1745219432485,-580.09410336,0.000548,120,"2025-04-21T07:10:32.485",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504005,1745219432496,-4579.72925048,0.000548,120,"2025-04-21T07:10:32.496",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504006,1745219432507,-741.54979015,0.000548,120,"2025-04-21T07:10:32.507",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504007,1745219432583,-1400.40564141,0.000548,120,"2025-04-21T07:10:32.583",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504008,1745219432595,-419.91705816,0.000548,120,"2025-04-21T07:10:32.595",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504014,1745219437918,-614.6374616,0.000548,120,"2025-04-21T07:10:37.918",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504015,1745219437929,-14964.35359562,0.000548,120,"2025-04-21T07:10:37.929",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504016,1745219437940,-925.1,0.000548,120,"2025-04-21T07:10:37.940",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504017,1745219437952,-265334.8608455,0.000548,120,"2025-04-21T07:10:37.952",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504018,1745219437962,-124968.27870874,0.000548,120,"2025-04-21T07:10:37.962",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504019,1745219437974,-375030.72129126,0.000548,120,"2025-04-21T07:10:37.974",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504020,1745219437983,-174.24,0.000548,60,"2025-04-21T07:10:37.983",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504021,1745219437992,-160.071736,0.000548,120,"2025-04-21T07:10:37.992",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504022,1745219438001,-151.0,0.000548,120,"2025-04-21T07:10:38.001",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504023,1745219438011,-3900.0,0.000548,20,"2025-04-21T07:10:38.011",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504024,1745219438021,-500.0,0.00054835,60,"2025-04-21T07:10:38.021",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504025,1745219438030,-682.65744115,0.00054879,120,"2025-04-21T07:10:38.030",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504026,1745219438039,-7800.0,0.000549,20,"2025-04-21T07:10:38.039",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504027,1745219438048,-151.0,0.00055,120,"2025-04-21T07:10:38.048",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504028,1745219438057,-169.0,0.00055,120,"2025-04-21T07:10:38.057",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504029,1745219438066,-510.23817171,0.0005528,14,"2025-04-21T07:10:38.066",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504030,1745219438076,-511.12929153,0.0005528,14,"2025-04-21T07:10:38.076",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504031,1745219438086,-736.75,0.00056024,2,"2025-04-21T07:10:38.086",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504032,1745219438095,-151.0,0.00056265,120,"2025-04-21T07:10:38.095",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504033,1745219438104,-2720.73816765,0.00056889,15,"2025-04-21T07:10:38.104",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504034,1745219438113,-648.94718772,0.00056889,15,"2025-04-21T07:10:38.113",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504035,1745219438123,-500.0,0.0005722,120,"2025-04-21T07:10:38.123",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504036,1745219438133,-690.59,0.00057261,30,"2025-04-21T07:10:38.133",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504037,1745219438145,-449.47,0.00057398,30,"2025-04-21T07:10:38.145",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504038,1745219438155,-151.15,0.00057398,30,"2025-04-21T07:10:38.155",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504039,1745219438163,-417.31,0.00057398,30,"2025-04-21T07:10:38.163",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504040,1745219438173,-350.68,0.00057398,30,"2025-04-21T07:10:38.173",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504041,1745219438183,-168.38,0.00057398,30,"2025-04-21T07:10:38.183",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504042,1745219438192,-449.47,0.00057398,30,"2025-04-21T07:10:38.192",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504043,1745219438202,-350.68,0.00057398,30,"2025-04-21T07:10:38.202",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504044,1745219438212,-346.84,0.00057398,30,"2025-04-21T07:10:38.212",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504045,1745219438221,-350.68,0.00057398,30,"2025-04-21T07:10:38.221",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504046,1745219438230,-350.68,0.00057398,30,"2025-04-21T07:10:38.230",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504047,1745219438239,-350.68,0.00057398,30,"2025-04-21T07:10:38.239",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504048,1745219438248,-827.42,0.00057398,30,"2025-04-21T07:10:38.248",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504049,1745219438257,-151.0,0.0005753,120,"2025-04-21T07:10:38.257",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504051,1745219438266,-500.0,0.00057676,120,"2025-04-21T07:10:38.266",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504053,1745219438275,-174.24,0.00058,60,"2025-04-21T07:10:38.275",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504055,1745219438284,-150.0,0.0005822,30,"2025-04-21T07:10:38.284",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504057,1745219438293,-150.0,0.0005822,30,"2025-04-21T07:10:38.293",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504059,1745219438302,-150.0,0.0005822,30,"2025-04-21T07:10:38.302",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504061,1745219438312,-150.0,0.0005822,30,"2025-04-21T07:10:38.312",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504063,1745219438321,-736.75,0.00058288,2,"2025-04-21T07:10:38.321",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504065,1745219438330,-503.24139961,0.000583,14,"2025-04-21T07:10:38.330",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504067,1745219438340,-198.84,0.00058605,2,"2025-04-21T07:10:38.340",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504069,1745219438349,-157.580309,0.0005865,2,"2025-04-21T07:10:38.349",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504072,1745219438358,-151.0,0.00058795,120,"2025-04-21T07:10:38.358",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504074,1745219438368,-500.0,0.00058952,120,"2025-04-21T07:10:38.368",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504076,1745219438377,-2720.73816765,0.00059078,15,"2025-04-21T07:10:38.377",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504078,1745219438386,-648.94718772,0.00059078,15,"2025-04-21T07:10:38.386",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504080,1745219438394,-2000.0,0.000595,90,"2025-04-21T07:10:38.394",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504082,1745219438404,-500.0,0.00059535,120,"2025-04-21T07:10:38.404",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504084,1745219438413,-522.659,0.0005981,120,"2025-04-21T07:10:38.413",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504086,1745219438423,-500.0,0.000599,2,"2025-04-21T07:10:38.423",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504088,1745219438431,-1000.0,0.000599,2,"2025-04-21T07:10:38.431",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504090,1745219438440,-200.0,0.0006,120,"2025-04-21T07:10:38.440",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504092,1745219438449,-1009.58,0.0006,120,"2025-04-21T07:10:38.449",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504094,1745219438458,-500.0,0.00060018,120,"2025-04-21T07:10:38.458",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504095,1745219438467,-151.0,0.00060059,120,"2025-04-21T07:10:38.467",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504097,1745219438476,-500.0,0.00060088,120,"2025-04-21T07:10:38.476",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504099,1745219438485,-500.0,0.000602,15,"2025-04-21T07:10:38.485",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504101,1745219438494,-894.638,0.0006038,2,"2025-04-21T07:10:38.494",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504103,1745219438504,-247.077,0.0006038,120,"2025-04-21T07:10:38.504",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504105,1745219438513,-168.725,0.0006038,120,"2025-04-21T07:10:38.513",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504107,1745219438522,-1334.609,0.0006038,120,"2025-04-21T07:10:38.522",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504109,1745219438531,-646.877,0.0006038,120,"2025-04-21T07:10:38.531",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504111,1745219438541,-1696.316,0.0006038,120,"2025-04-21T07:10:38.541",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504113,1745219438550,-500.0,0.00060387,120,"2025-04-21T07:10:38.550",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504115,1745219438560,-736.75,0.00060552,2,"2025-04-21T07:10:38.560",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504117,1745219438568,-157.580309,0.00060686,60,"2025-04-21T07:10:38.568",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504119,1745219438581,-174.24,0.000607,60,"2025-04-21T07:10:38.581",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504121,1745219438591,-1000.0,0.000608,90,"2025-04-21T07:10:38.591",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504124,1745219438600,-946.78563424,0.000608,30,"2025-04-21T07:10:38.600",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504126,1745219438610,-244.33491417,0.00060987,120,"2025-04-21T07:10:38.610",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504127,1745219438619,-152.87,0.00061,63,"2025-04-21T07:10:38.619",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504129,1745219438628,-152.87,0.00061,63,"2025-04-21T07:10:38.628",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504131,1745219438637,-152.87,0.00061,63,"2025-04-21T07:10:38.637",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504133,1745219438646,-152.87,0.00061,63,"2025-04-21T07:10:38.646",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504135,1745219438656,-150.0,0.000611,2,"2025-04-21T07:10:38.656",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504137,1745219438665,-2720.73816765,0.00061267,15,"2025-04-21T07:10:38.665",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504139,1745219438674,-648.94718772,0.00061267,15,"2025-04-21T07:10:38.674",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504140,1745219438683,-237.80487489,0.00061324,120,"2025-04-21T07:10:38.683",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504141,1745219438691,-194.0,0.000614,120,"2025-04-21T07:10:38.691",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504142,1745219438700,-1000.0,0.0006155,120,"2025-04-21T07:10:38.700",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504143,1745219438708,-176.8979223,0.00061644,120,"2025-04-21T07:10:38.708",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504144,1745219438718,-2000.0,0.000622,90,"2025-04-21T07:10:38.718",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504145,1745219438732,-3978.0,0.00062295,120,"2025-04-21T07:10:38.732",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504146,1745219438741,-688.695,0.00062295,120,"2025-04-21T07:10:38.741",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504147,1745219438750,-996.10479412,0.000625,120,"2025-04-21T07:10:38.750",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504148,1745219438759,-500.0,0.00062583,120,"2025-04-21T07:10:38.759",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504149,1745219438770,-736.75,0.00062816,2,"2025-04-21T07:10:38.770",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504150,1745219438779,-186.72856282,0.00062913,91,"2025-04-21T07:10:38.779",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504151,1745219438788,-151.0,0.00062993,120,"2025-04-21T07:10:38.788",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504152,1745219438797,-151.0,0.00062993,120,"2025-04-21T07:10:38.797",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504153,1745219438807,-151.0,0.00062993,120,"2025-04-21T07:10:38.807",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504154,1745219438816,-151.0,0.00062993,120,"2025-04-21T07:10:38.816",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504155,1745219438825,-500.0,0.00062997,60,"2025-04-21T07:10:38.825",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504156,1745219438834,-12000.0,0.00062998,120,"2025-04-21T07:10:38.834",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504157,1745219438843,-12997.65053886,0.00062998,120,"2025-04-21T07:10:38.843",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504159,1745219438852,-200.0,0.00063,120,"2025-04-21T07:10:38.852",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504161,1745219438861,-151.0,0.00063003,2,"2025-04-21T07:10:38.861",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504163,1745219438870,-153.776174,0.00063003,120,"2025-04-21T07:10:38.870",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504165,1745219438879,-151.0,0.00063003,120,"2025-04-21T07:10:38.879",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504167,1745219438888,-573.61179673,0.00063012,60,"2025-04-21T07:10:38.888",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504169,1745219438899,-1000.0,0.00063012,2,"2025-04-21T07:10:38.899",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504171,1745219438909,-1000.0,0.00063012,2,"2025-04-21T07:10:38.909",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504173,1745219438917,-1000.0,0.00063012,2,"2025-04-21T07:10:38.917",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504175,1745219438926,-1000.0,0.00063012,2,"2025-04-21T07:10:38.926",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504177,1745219438935,-1000.0,0.00063012,2,"2025-04-21T07:10:38.935",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504179,1745219438944,-1000.0,0.00063012,2,"2025-04-21T07:10:38.944",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504181,1745219438953,-1000.0,0.00063012,2,"2025-04-21T07:10:38.953",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504183,1745219438963,-1009.95574706,0.00063012,2,"2025-04-21T07:10:38.963",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504185,1745219438972,-199.66817015,0.00063012,120,"2025-04-21T07:10:38.972",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504187,1745219438982,-1000.0,0.00063013,2,"2025-04-21T07:10:38.982",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504189,1745219438991,-1000.0,0.00063013,2,"2025-04-21T07:10:38.991",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504191,1745219439000,-1000.0,0.00063013,2,"2025-04-21T07:10:39.000",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504193,1745219439009,-1000.0,0.00063013,2,"2025-04-21T07:10:39.009",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504195,1745219439018,-1000.0,0.00063013,2,"2025-04-21T07:10:39.018",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504197,1745219439029,-1000.0,0.00063013,2,"2025-04-21T07:10:39.029",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504199,1745219439038,-1000.0,0.00063013,2,"2025-04-21T07:10:39.038",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504201,1745219439047,-1000.0,0.00063013,2,"2025-04-21T07:10:39.047",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504203,1745219439057,-1000.0,0.00063013,2,"2025-04-21T07:10:39.057",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504205,1745219439066,-1000.0,0.00063013,2,"2025-04-21T07:10:39.066",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504206,1745219439076,-1000.0,0.00063013,2,"2025-04-21T07:10:39.076",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504208,1745219439086,-1000.0,0.00063013,2,"2025-04-21T07:10:39.086",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504210,1745219439095,-1000.0,0.00063013,2,"2025-04-21T07:10:39.095",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504212,1745219439104,-1000.0,0.00063013,2,"2025-04-21T07:10:39.104",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504214,1745219439113,-1000.0,0.00063013,2,"2025-04-21T07:10:39.113",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504216,1745219439122,-1000.0,0.00063013,2,"2025-04-21T07:10:39.122",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504218,1745219439131,-1000.0,0.00063013,2,"2025-04-21T07:10:39.131",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504220,1745219439140,-1000.0,0.00063013,2,"2025-04-21T07:10:39.140",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504222,1745219439149,-1000.0,0.00063013,2,"2025-04-21T07:10:39.149",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504224,1745219439158,-1000.0,0.00063013,2,"2025-04-21T07:10:39.158",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504226,1745219439167,-1000.0,0.00063013,2,"2025-04-21T07:10:39.167",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504228,1745219439176,-1000.0,0.00063013,2,"2025-04-21T07:10:39.176",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504230,1745219439186,-1000.0,0.00063013,2,"2025-04-21T07:10:39.186",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504232,1745219439195,-1000.0,0.00063013,2,"2025-04-21T07:10:39.195",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504234,1745219439204,-1000.0,0.00063013,2,"2025-04-21T07:10:39.204",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504236,1745219439213,-1000.0,0.00063013,2,"2025-04-21T07:10:39.213",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504238,1745219439222,-1000.0,0.00063013,2,"2025-04-21T07:10:39.222",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504240,1745219439231,-1000.0,0.00063013,2,"2025-04-21T07:10:39.231",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504242,1745219439240,-1000.0,0.00063013,2,"2025-04-21T07:10:39.240",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504244,1745219439249,-1000.0,0.00063013,2,"2025-04-21T07:10:39.249",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504259,1745219439379,-1000.0,0.00063013,2,"2025-04-21T07:10:39.379",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504261,1745219439390,-1000.0,0.00063013,2,"2025-04-21T07:10:39.390",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504263,1745219439400,-1000.0,0.00063013,2,"2025-04-21T07:10:39.400",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504264,1745219439410,-1000.0,0.00063013,2,"2025-04-21T07:10:39.410",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504266,1745219439420,-1000.0,0.00063013,2,"2025-04-21T07:10:39.420",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504268,1745219439428,-1000.0,0.00063013,2,"2025-04-21T07:10:39.428",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504270,1745219439437,-1000.0,0.00063013,2,"2025-04-21T07:10:39.437",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504271,1745219439447,-1000.0,0.00063013,2,"2025-04-21T07:10:39.447",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504272,1745219439455,-1000.0,0.00063013,2,"2025-04-21T07:10:39.455",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504273,1745219439465,-1000.0,0.00063013,2,"2025-04-21T07:10:39.465",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504274,1745219439474,-1000.0,0.00063013,2,"2025-04-21T07:10:39.474",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504275,1745219439484,-1000.0,0.00063013,2,"2025-04-21T07:10:39.484",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504277,1745219439493,-1000.0,0.00063013,2,"2025-04-21T07:10:39.493",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504278,1745219439502,-1000.0,0.00063013,2,"2025-04-21T07:10:39.502",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504279,1745219439512,-1000.0,0.00063013,2,"2025-04-21T07:10:39.512",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504280,1745219439522,-1000.0,0.00063013,2,"2025-04-21T07:10:39.522",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504281,1745219439532,-1000.0,0.00063013,2,"2025-04-21T07:10:39.532",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504282,1745219439541,-1000.0,0.00063013,2,"2025-04-21T07:10:39.541",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504283,1745219439550,-1000.0,0.00063013,2,"2025-04-21T07:10:39.550",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504284,1745219439560,-1000.0,0.00063013,2,"2025-04-21T07:10:39.560",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504285,1745219439569,-1000.0,0.00063013,2,"2025-04-21T07:10:39.569",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504286,1745219439579,-1000.0,0.00063013,2,"2025-04-21T07:10:39.579",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504287,1745219439588,-1000.0,0.00063013,2,"2025-04-21T07:10:39.588",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504288,1745219439598,-1000.0,0.00063013,2,"2025-04-21T07:10:39.598",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504289,1745219439607,-1000.0,0.00063013,2,"2025-04-21T07:10:39.607",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504290,1745219439617,-1000.0,0.00063013,2,"2025-04-21T07:10:39.617",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504291,1745219439626,-917.0,0.00063013,2,"2025-04-21T07:10:39.626",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504292,1745219439636,-500.0,0.00063013,3,"2025-04-21T07:10:39.636",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504293,1745219439645,-500.0,0.00063013,120,"2025-04-21T07:10:39.645",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504294,1745219439655,-517.81460755,0.00063013,120,"2025-04-21T07:10:39.655",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504295,1745219439664,-437.23994443,0.00063013,120,"2025-04-21T07:10:39.664",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504296,1745219439673,-524.84952752,0.00063013,120,"2025-04-21T07:10:39.673",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504297,1745219439683,-500.0,0.00063013,120,"2025-04-21T07:10:39.683",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504298,1745219439692,-500.0,0.00063013,120,"2025-04-21T07:10:39.692",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504299,1745219439702,-500.0,0.00063013,120,"2025-04-21T07:10:39.702",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504300,1745219439715,-500.0,0.00063013,120,"2025-04-21T07:10:39.715",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504301,1745219439725,-503.26592607,0.00063013,15,"2025-04-21T07:10:39.725",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504302,1745219439737,-203.46058736,0.00063013,120,"2025-04-21T07:10:39.737",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504303,1745219439747,-500.0,0.00063013,120,"2025-04-21T07:10:39.747",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504304,1745219439757,-508.19358261,0.00063013,120,"2025-04-21T07:10:39.757",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504305,1745219439766,-431.87457738,0.00063013,120,"2025-04-21T07:10:39.766",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504307,1745219439777,-239.8799124,0.00063013,120,"2025-04-21T07:10:39.777",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504309,1745219439786,-500.0,0.00063013,120,"2025-04-21T07:10:39.786",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504310,1745219439795,-517.96380861,0.00063013,120,"2025-04-21T07:10:39.795",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504311,1745219439806,-521.54529197,0.00063013,120,"2025-04-21T07:10:39.806",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504312,1745219439815,-500.0,0.00063013,14,"2025-04-21T07:10:39.815",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504313,1745219439825,-515.02709183,0.00063013,120,"2025-04-21T07:10:39.825",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504314,1745219439836,-500.0,0.00063013,120,"2025-04-21T07:10:39.836",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504315,1745219439846,-512.51392121,0.00063013,120,"2025-04-21T07:10:39.846",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504316,1745219439855,-537.79886844,0.00063013,120,"2025-04-21T07:10:39.855",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504317,1745219439864,-502.41908503,0.00063013,120,"2025-04-21T07:10:39.864",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504318,1745219439874,-513.050139,0.00063013,120,"2025-04-21T07:10:39.874",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504319,1745219439883,-500.0,0.00063013,120,"2025-04-21T07:10:39.883",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504320,1745219439894,-500.0,0.00063013,120,"2025-04-21T07:10:39.894",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504321,1745219439904,-528.94503763,0.00063013,120,"2025-04-21T07:10:39.904",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504322,1745219439916,-184.9874649,0.00063013,120,"2025-04-21T07:10:39.916",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504323,1745219439925,-508.52585241,0.00063013,120,"2025-04-21T07:10:39.925",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504324,1745219439935,-506.8656913,0.00063013,120,"2025-04-21T07:10:39.935",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504325,1745219439944,-208.18040093,0.00063013,120,"2025-04-21T07:10:39.944",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504326,1745219439952,-505.4096399,0.00063013,120,"2025-04-21T07:10:39.952",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504327,1745219439961,-449.72,0.00063013,120,"2025-04-21T07:10:39.961",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504328,1745219439970,-500.0,0.00063013,120,"2025-04-21T07:10:39.970",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504329,1745219439980,-527.53391386,0.00063013,120,"2025-04-21T07:10:39.980",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504330,1745219439989,-500.0,0.00063013,120,"2025-04-21T07:10:39.989",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504331,1745219439999,-500.0,0.00063013,120,"2025-04-21T07:10:39.999",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504332,1745219440010,-500.0,0.00063013,120,"2025-04-21T07:10:40.010",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504333,1745219440020,-500.0,0.00063013,120,"2025-04-21T07:10:40.020",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504334,1745219440031,-500.0,0.00063013,120,"2025-04-21T07:10:40.031",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504335,1745219440041,-502.57506222,0.00063013,120,"2025-04-21T07:10:40.041",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504336,1745219440050,-505.09588526,0.00063013,120,"2025-04-21T07:10:40.050",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504337,1745219440059,-500.0,0.00063013,120,"2025-04-21T07:10:40.059",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504338,1745219440068,-500.0,0.00063013,120,"2025-04-21T07:10:40.068",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504339,1745219440077,-500.0,0.00063013,120,"2025-04-21T07:10:40.077",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504340,1745219440087,-500.0,0.00063013,120,"2025-04-21T07:10:40.087",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504341,1745219440097,-574.76434348,0.00063013,120,"2025-04-21T07:10:40.097",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504342,1745219440108,-500.0,0.00063013,120,"2025-04-21T07:10:40.108",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504343,1745219440117,-570.0768427,0.00063013,120,"2025-04-21T07:10:40.117",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504344,1745219440128,-500.0,0.00063013,120,"2025-04-21T07:10:40.128",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504345,1745219440138,-500.0,0.00063013,120,"2025-04-21T07:10:40.138",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504346,1745219440148,-500.0,0.00063013,120,"2025-04-21T07:10:40.148",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504347,1745219440159,-1388.58,0.00063013,120,"2025-04-21T07:10:40.159",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504348,1745219440169,-500.0,0.00063013,120,"2025-04-21T07:10:40.169",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504349,1745219440178,-500.0,0.00063013,120,"2025-04-21T07:10:40.178",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504350,1745219440187,-500.0,0.00063013,120,"2025-04-21T07:10:40.187",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504351,1745219440196,-523.38480097,0.00063013,120,"2025-04-21T07:10:40.196",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504352,1745219440205,-500.0,0.00063013,120,"2025-04-21T07:10:40.205",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504353,1745219440214,-500.0,0.00063013,120,"2025-04-21T07:10:40.214",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504354,1745219440223,-500.0,0.00063013,120,"2025-04-21T07:10:40.223",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504355,1745219440232,-500.0,0.00063013,120,"2025-04-21T07:10:40.232",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504356,1745219440241,-500.0,0.00063013,120,"2025-04-21T07:10:40.241",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504357,1745219440250,-483.61157394,0.00063013,120,"2025-04-21T07:10:40.250",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504358,1745219440261,-500.0,0.00063013,120,"2025-04-21T07:10:40.261",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504359,1745219440271,-545.20865708,0.00063013,120,"2025-04-21T07:10:40.271",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504360,1745219440281,-500.0,0.00063013,120,"2025-04-21T07:10:40.281",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504361,1745219440290,-500.0,0.00063013,120,"2025-04-21T07:10:40.290",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504362,1745219440299,-151.0,0.00063013,2,"2025-04-21T07:10:40.299",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504363,1745219440308,-151.0,0.00063013,2,"2025-04-21T07:10:40.308",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504364,1745219440317,-936.6,0.00063013,120,"2025-04-21T07:10:40.317",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504365,1745219440326,-500.0,0.00063013,120,"2025-04-21T07:10:40.326",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504366,1745219440335,-500.0,0.00063013,120,"2025-04-21T07:10:40.335",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504367,1745219440346,-553.68960114,0.00063013,120,"2025-04-21T07:10:40.346",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504368,1745219440355,-500.0,0.00063013,120,"2025-04-21T07:10:40.355",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504369,1745219440364,-500.0,0.00063013,120,"2025-04-21T07:10:40.364",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504370,1745219440374,-524.19774049,0.00063013,120,"2025-04-21T07:10:40.374",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504371,1745219440383,-500.0,0.00063013,120,"2025-04-21T07:10:40.383",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504372,1745219440392,-501.62396758,0.00063013,2,"2025-04-21T07:10:40.392",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504373,1745219440402,-506.63485367,0.00063013,120,"2025-04-21T07:10:40.402",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504374,1745219440411,-543.9556144,0.00063013,120,"2025-04-21T07:10:40.411",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504375,1745219440421,-500.0,0.00063013,120,"2025-04-21T07:10:40.421",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504376,1745219440430,-500.0,0.00063013,2,"2025-04-21T07:10:40.430",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504377,1745219440439,-555.82582885,0.00063013,120,"2025-04-21T07:10:40.439",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504378,1745219440448,-500.0,0.00063013,120,"2025-04-21T07:10:40.448",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504379,1745219440458,-500.0,0.00063013,120,"2025-04-21T07:10:40.458",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504380,1745219440467,-500.0,0.00063013,120,"2025-04-21T07:10:40.467",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504381,1745219440475,-508.29858572,0.00063013,2,"2025-04-21T07:10:40.475",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504382,1745219440484,-541.94958479,0.00063013,120,"2025-04-21T07:10:40.484",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504383,1745219440493,-565.56746368,0.00063013,120,"2025-04-21T07:10:40.493",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504384,1745219440502,-500.0,0.00063013,120,"2025-04-21T07:10:40.502",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504385,1745219440511,-500.0,0.00063013,120,"2025-04-21T07:10:40.511",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504386,1745219440520,-500.0,0.00063013,2,"2025-04-21T07:10:40.520",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504388,1745219440529,-542.53878016,0.00063013,120,"2025-04-21T07:10:40.529",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504389,1745219440538,-500.0,0.00063013,120,"2025-04-21T07:10:40.538",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504390,1745219440548,-517.25861802,0.00063013,120,"2025-04-21T07:10:40.548",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504391,1745219440558,-500.0,0.00063013,120,"2025-04-21T07:10:40.558",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504392,1745219440567,-528.53,0.00063013,120,"2025-04-21T07:10:40.567",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504393,1745219440577,-500.0,0.00063013,120,"2025-04-21T07:10:40.577",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504394,1745219440586,-500.0,0.00063013,120,"2025-04-21T07:10:40.586",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504395,1745219440595,-533.68233951,0.00063013,120,"2025-04-21T07:10:40.595",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504396,1745219440605,-500.0,0.00063013,120,"2025-04-21T07:10:40.605",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504398,1745219440614,-500.0,0.00063013,120,"2025-04-21T07:10:40.614",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504400,1745219440624,-517.07906823,0.00063013,120,"2025-04-21T07:10:40.624",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504401,1745219440634,-515.92703972,0.00063013,120,"2025-04-21T07:10:40.634",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504403,1745219440643,-500.0,0.00063013,120,"2025-04-21T07:10:40.643",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504404,1745219440652,-530.89504373,0.00063013,120,"2025-04-21T07:10:40.652",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504405,1745219440661,-500.0,0.00063013,120,"2025-04-21T07:10:40.661",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504406,1745219440671,-517.48407692,0.00063013,120,"2025-04-21T07:10:40.671",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504407,1745219440681,-522.23794724,0.00063013,120,"2025-04-21T07:10:40.681",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504408,1745219440690,-500.0,0.00063013,120,"2025-04-21T07:10:40.690",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504409,1745219440699,-500.0,0.00063013,120,"2025-04-21T07:10:40.699",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504410,1745219440711,-523.54175591,0.00063013,120,"2025-04-21T07:10:40.711",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504411,1745219440723,-500.0,0.00063013,120,"2025-04-21T07:10:40.723",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504412,1745219440736,-500.0,0.00063013,120,"2025-04-21T07:10:40.736",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504413,1745219440746,-500.0,0.00063013,120,"2025-04-21T07:10:40.746",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504414,1745219440755,-500.0,0.00063013,120,"2025-04-21T07:10:40.755",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504415,1745219440767,-500.0,0.00063013,120,"2025-04-21T07:10:40.767",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504416,1745219440776,-505.39295571,0.00063013,120,"2025-04-21T07:10:40.776",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504417,1745219440785,-519.68035074,0.00063013,120,"2025-04-21T07:10:40.785",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504418,1745219440794,-530.09584812,0.00063013,120,"2025-04-21T07:10:40.794",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504419,1745219440803,-540.04179951,0.00063013,120,"2025-04-21T07:10:40.803",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504420,1745219440814,-500.0,0.00063013,120,"2025-04-21T07:10:40.814",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504421,1745219440824,-528.50294025,0.00063013,120,"2025-04-21T07:10:40.824",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504422,1745219440833,-500.0,0.00063013,120,"2025-04-21T07:10:40.833",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504423,1745219440842,-407.45219782,0.00063013,120,"2025-04-21T07:10:40.842",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504424,1745219440852,-258.88411518,0.00063013,120,"2025-04-21T07:10:40.852",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504425,1745219440861,-334.80534902,0.00063013,120,"2025-04-21T07:10:40.861",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504426,1745219440870,-500.0,0.00063013,120,"2025-04-21T07:10:40.870",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504427,1745219440882,-508.92842956,0.00063013,120,"2025-04-21T07:10:40.882",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504428,1745219440892,-270.19695642,0.00063013,120,"2025-04-21T07:10:40.892",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504429,1745219440903,-500.0,0.00063013,120,"2025-04-21T07:10:40.903",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504430,1745219440912,-500.0,0.00063013,120,"2025-04-21T07:10:40.912",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504431,1745219440921,-511.2095851,0.00063013,120,"2025-04-21T07:10:40.921",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504432,1745219440930,-250.0,0.00063013,120,"2025-04-21T07:10:40.930",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504433,1745219440940,-646.47631652,0.00063013,120,"2025-04-21T07:10:40.940",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504434,1745219440949,-500.0,0.00063013,120,"2025-04-21T07:10:40.949",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504435,1745219440957,-500.0,0.00063013,120,"2025-04-21T07:10:40.957",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504436,1745219440967,-195.45733755,0.00063013,120,"2025-04-21T07:10:40.967",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504437,1745219440976,-500.0,0.00063013,120,"2025-04-21T07:10:40.976",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504438,1745219440986,-500.0,0.00063013,120,"2025-04-21T07:10:40.986",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504439,1745219440995,-500.0,0.00063013,120,"2025-04-21T07:10:40.995",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504440,1745219441005,-514.22434345,0.00063013,120,"2025-04-21T07:10:41.005",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504441,1745219441015,-500.0,0.00063013,30,"2025-04-21T07:10:41.015",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504442,1745219441024,-500.0,0.00063013,120,"2025-04-21T07:10:41.024",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504443,1745219441033,-500.0,0.00063013,120,"2025-04-21T07:10:41.033",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504444,1745219441042,-500.0,0.00063013,120,"2025-04-21T07:10:41.042",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504445,1745219441052,-500.0,0.00063013,120,"2025-04-21T07:10:41.052",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504446,1745219441061,-500.0,0.00063013,120,"2025-04-21T07:10:41.061",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504447,1745219441070,-500.0,0.00063013,120,"2025-04-21T07:10:41.070",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504448,1745219441080,-500.0,0.00063013,120,"2025-04-21T07:10:41.080",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504449,1745219441089,-170.73244895,0.00063013,120,"2025-04-21T07:10:41.089",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504450,1745219441098,-518.09002428,0.00063013,120,"2025-04-21T07:10:41.098",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504451,1745219441107,-500.0,0.00063013,120,"2025-04-21T07:10:41.107",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504452,1745219441116,-500.0,0.00063013,120,"2025-04-21T07:10:41.116",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504453,1745219441125,-500.0,0.00063013,120,"2025-04-21T07:10:41.125",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504454,1745219441134,-500.0,0.00063013,120,"2025-04-21T07:10:41.134",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504455,1745219441144,-500.0,0.00063013,120,"2025-04-21T07:10:41.144",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504456,1745219441153,-500.0,0.00063013,120,"2025-04-21T07:10:41.153",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504457,1745219441162,-500.0,0.00063013,120,"2025-04-21T07:10:41.162",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504458,1745219441171,-500.0,0.00063013,120,"2025-04-21T07:10:41.171",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504459,1745219441180,-500.0,0.00063013,120,"2025-04-21T07:10:41.180",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504460,1745219441189,-537.17308493,0.00063013,120,"2025-04-21T07:10:41.189",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504461,1745219441198,-500.0,0.00063013,120,"2025-04-21T07:10:41.198",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504462,1745219441207,-576.50626452,0.00063013,120,"2025-04-21T07:10:41.207",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504463,1745219441215,-500.0,0.00063013,120,"2025-04-21T07:10:41.215",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504464,1745219441224,-500.0,0.00063013,120,"2025-04-21T07:10:41.224",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504465,1745219441233,-500.0,0.00063013,120,"2025-04-21T07:10:41.233",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504466,1745219441242,-500.0,0.00063013,120,"2025-04-21T07:10:41.242",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504467,1745219441251,-500.0,0.00063013,120,"2025-04-21T07:10:41.251",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504468,1745219441262,-275.06719502,0.00063013,120,"2025-04-21T07:10:41.262",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504469,1745219441271,-500.0,0.00063013,120,"2025-04-21T07:10:41.271",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504470,1745219441282,-500.0,0.00063013,120,"2025-04-21T07:10:41.282",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504471,1745219441292,-522.94760242,0.00063013,120,"2025-04-21T07:10:41.292",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504472,1745219441303,-500.0,0.00063013,120,"2025-04-21T07:10:41.303",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504473,1745219441313,-529.17004573,0.00063013,120,"2025-04-21T07:10:41.313",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504474,1745219441323,-210.32957908,0.00063013,120,"2025-04-21T07:10:41.323",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504475,1745219441333,-500.0,0.00063013,120,"2025-04-21T07:10:41.333",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504476,1745219441342,-500.0,0.00063013,120,"2025-04-21T07:10:41.342",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504477,1745219441353,-930.49,0.00063013,120,"2025-04-21T07:10:41.353",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504478,1745219441362,-500.0,0.00063013,120,"2025-04-21T07:10:41.362",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504479,1745219441372,-500.0,0.00063013,120,"2025-04-21T07:10:41.372",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504480,1745219441381,-500.0,0.00063013,120,"2025-04-21T07:10:41.381",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504481,1745219441390,-500.0,0.00063013,120,"2025-04-21T07:10:41.390",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504482,1745219441399,-533.65285747,0.00063013,120,"2025-04-21T07:10:41.399",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504483,1745219441408,-500.0,0.00063013,120,"2025-04-21T07:10:41.408",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504484,1745219441417,-574.47228221,0.00063013,120,"2025-04-21T07:10:41.417",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504485,1745219441427,-500.0,0.00063013,120,"2025-04-21T07:10:41.427",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504486,1745219441436,-514.12977325,0.00063013,120,"2025-04-21T07:10:41.436",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504487,1745219441445,-554.60362736,0.00063013,120,"2025-04-21T07:10:41.445",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504488,1745219441455,-500.0,0.00063013,120,"2025-04-21T07:10:41.455",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504489,1745219441464,-500.0,0.00063013,120,"2025-04-21T07:10:41.464",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504490,1745219441473,-164.02108377,0.00063013,120,"2025-04-21T07:10:41.473",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504491,1745219441483,-539.75018618,0.00063013,120,"2025-04-21T07:10:41.483",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504492,1745219441492,-500.0,0.00063013,120,"2025-04-21T07:10:41.492",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504493,1745219441502,-552.17207215,0.00063013,120,"2025-04-21T07:10:41.502",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504494,1745219441511,-570.41510949,0.00063013,120,"2025-04-21T07:10:41.511",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504495,1745219441520,-519.32851682,0.00063013,120,"2025-04-21T07:10:41.520",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504496,1745219441529,-500.0,0.00063013,120,"2025-04-21T07:10:41.529",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504497,1745219441539,-500.0,0.00063013,120,"2025-04-21T07:10:41.539",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504498,1745219441548,-540.30237646,0.00063013,120,"2025-04-21T07:10:41.548",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504499,1745219441558,-500.0,0.00063013,120,"2025-04-21T07:10:41.558",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504500,1745219441567,-500.0,0.00063013,120,"2025-04-21T07:10:41.567",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504501,1745219441578,-500.0,0.00063013,120,"2025-04-21T07:10:41.578",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504502,1745219441587,-500.0,0.00063013,120,"2025-04-21T07:10:41.587",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504503,1745219441597,-500.0,0.00063013,120,"2025-04-21T07:10:41.597",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504504,1745219441606,-210.97333691,0.00063013,120,"2025-04-21T07:10:41.606",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504505,1745219441616,-500.0,0.00063013,120,"2025-04-21T07:10:41.616",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504506,1745219441625,-496.31353602,0.00063013,120,"2025-04-21T07:10:41.625",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504507,1745219441634,-500.0,0.00063013,120,"2025-04-21T07:10:41.634",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504508,1745219441643,-205.85199651,0.00063013,120,"2025-04-21T07:10:41.643",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504509,1745219441652,-500.0,0.00063013,120,"2025-04-21T07:10:41.652",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504510,1745219441662,-500.0,0.00063013,120,"2025-04-21T07:10:41.662",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504511,1745219441671,-500.0,0.00063013,120,"2025-04-21T07:10:41.671",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504512,1745219441680,-500.0,0.00063013,120,"2025-04-21T07:10:41.680",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504513,1745219441690,-500.0,0.00063013,120,"2025-04-21T07:10:41.690",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504514,1745219441699,-500.0,0.00063013,120,"2025-04-21T07:10:41.699",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504515,1745219441709,-512.62408005,0.00063013,120,"2025-04-21T07:10:41.709",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504516,1745219441719,-500.0,0.00063013,120,"2025-04-21T07:10:41.719",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504517,1745219441730,-546.73523348,0.00063013,120,"2025-04-21T07:10:41.730",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504518,1745219441740,-500.0,0.00063013,120,"2025-04-21T07:10:41.740",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504519,1745219441749,-521.69765095,0.00063013,120,"2025-04-21T07:10:41.749",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504520,1745219441760,-500.0,0.00063013,120,"2025-04-21T07:10:41.760",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504521,1745219441770,-539.17818239,0.00063013,120,"2025-04-21T07:10:41.770",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504522,1745219441780,-538.49109632,0.00063013,120,"2025-04-21T07:10:41.780",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504523,1745219441790,-500.0,0.00063013,120,"2025-04-21T07:10:41.790",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504524,1745219441801,-535.34739309,0.00063013,120,"2025-04-21T07:10:41.801",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504525,1745219441811,-586.10973081,0.00063013,120,"2025-04-21T07:10:41.811",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504526,1745219441821,-500.0,0.00063013,120,"2025-04-21T07:10:41.821",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504527,1745219441831,-500.0,0.00063013,120,"2025-04-21T07:10:41.831",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504528,1745219441841,-429.62605538,0.00063013,120,"2025-04-21T07:10:41.841",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504529,1745219441850,-500.0,0.00063013,120,"2025-04-21T07:10:41.850",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504530,1745219441859,-560.37630026,0.00063013,120,"2025-04-21T07:10:41.859",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504531,1745219441869,-500.0,0.00063013,120,"2025-04-21T07:10:41.869",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504532,1745219441878,-629.84781352,0.00063013,120,"2025-04-21T07:10:41.878",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504533,1745219441888,-500.0,0.00063013,120,"2025-04-21T07:10:41.888",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504534,1745219441898,-500.0,0.00063013,120,"2025-04-21T07:10:41.898",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504535,1745219441907,-500.0,0.00063013,120,"2025-04-21T07:10:41.907",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504536,1745219441916,-500.0,0.00063013,120,"2025-04-21T07:10:41.916",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504537,1745219441925,-543.85444649,0.00063013,120,"2025-04-21T07:10:41.925",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504538,1745219441935,-500.0,0.00063013,120,"2025-04-21T07:10:41.935",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504539,1745219441944,-500.0,0.00063013,120,"2025-04-21T07:10:41.944",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504540,1745219441953,-500.0,0.00063013,120,"2025-04-21T07:10:41.953",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504541,1745219441963,-500.0,0.00063013,120,"2025-04-21T07:10:41.963",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504542,1745219441972,-544.79583879,0.00063013,120,"2025-04-21T07:10:41.972",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504543,1745219441982,-193.12669195,0.00063013,120,"2025-04-21T07:10:41.982",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504544,1745219441991,-500.0,0.00063013,120,"2025-04-21T07:10:41.991",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504545,1745219442000,-500.0,0.00063013,120,"2025-04-21T07:10:42.000",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504546,1745219442010,-500.0,0.00063013,120,"2025-04-21T07:10:42.010",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504547,1745219442019,-523.67123264,0.00063013,120,"2025-04-21T07:10:42.019",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504548,1745219442029,-500.0,0.00063013,120,"2025-04-21T07:10:42.029",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504549,1745219442038,-500.0,0.00063013,120,"2025-04-21T07:10:42.038",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504550,1745219442048,-511.33194378,0.00063013,120,"2025-04-21T07:10:42.048",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504551,1745219442057,-500.0,0.00063013,120,"2025-04-21T07:10:42.057",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504552,1745219442067,-500.0,0.00063013,120,"2025-04-21T07:10:42.067",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504553,1745219442076,-500.0,0.00063013,120,"2025-04-21T07:10:42.076",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504554,1745219442086,-500.0,0.00063013,120,"2025-04-21T07:10:42.086",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504555,1745219442094,-500.0,0.00063013,10,"2025-04-21T07:10:42.094",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504556,1745219442103,-500.0,0.00063013,120,"2025-04-21T07:10:42.103",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504557,1745219442112,-500.0,0.00063013,120,"2025-04-21T07:10:42.112",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504558,1745219442121,-625.50746254,0.00063013,120,"2025-04-21T07:10:42.121",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504559,1745219442130,-500.0,0.00063013,120,"2025-04-21T07:10:42.130",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504560,1745219442139,-500.0,0.00063013,120,"2025-04-21T07:10:42.139",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504561,1745219442149,-369.41525961,0.00063013,120,"2025-04-21T07:10:42.149",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504562,1745219442158,-549.39229299,0.00063013,120,"2025-04-21T07:10:42.158",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504563,1745219442168,-500.0,0.00063013,120,"2025-04-21T07:10:42.168",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504564,1745219442177,-500.0,0.00063013,120,"2025-04-21T07:10:42.177",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504565,1745219442186,-500.0,0.00063013,120,"2025-04-21T07:10:42.186",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504566,1745219442195,-551.57591507,0.00063013,120,"2025-04-21T07:10:42.195",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504567,1745219442204,-500.0,0.00063013,120,"2025-04-21T07:10:42.204",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504568,1745219442213,-513.00526959,0.00063013,120,"2025-04-21T07:10:42.213",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504569,1745219442222,-500.0,0.00063013,120,"2025-04-21T07:10:42.222",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504570,1745219442326,-500.0,0.00063013,20,"2025-04-21T07:10:42.326",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504571,1745219442350,-544.42752104,0.00063013,120,"2025-04-21T07:10:42.350",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504572,1745219442359,-512.90726598,0.00063013,120,"2025-04-21T07:10:42.359",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504573,1745219442368,-151.0,0.00063013,120,"2025-04-21T07:10:42.368",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504574,1745219442377,-500.0,0.00063013,120,"2025-04-21T07:10:42.377",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504575,1745219442386,-500.0,0.00063013,120,"2025-04-21T07:10:42.386",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504576,1745219442396,-528.0446655,0.00063013,120,"2025-04-21T07:10:42.396",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504577,1745219442405,-500.0,0.00063013,2,"2025-04-21T07:10:42.405",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504579,1745219442414,-500.0,0.00063013,120,"2025-04-21T07:10:42.414",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504580,1745219442424,-500.0,0.00063013,120,"2025-04-21T07:10:42.424",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504581,1745219442433,-502.30352225,0.00063013,120,"2025-04-21T07:10:42.433",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504582,1745219442443,-500.0,0.00063013,120,"2025-04-21T07:10:42.443",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504584,1745219442452,-500.0,0.00063013,120,"2025-04-21T07:10:42.452",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504586,1745219442461,-551.11582393,0.00063013,120,"2025-04-21T07:10:42.461",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504588,1745219442471,-500.0,0.00063013,120,"2025-04-21T07:10:42.471",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504590,1745219442480,-151.0,0.00063013,120,"2025-04-21T07:10:42.480",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504591,1745219442489,-500.0,0.00063013,120,"2025-04-21T07:10:42.489",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504592,1745219442498,-500.0,0.00063013,120,"2025-04-21T07:10:42.498",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504593,1745219442507,-291.882179,0.00063013,120,"2025-04-21T07:10:42.507",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504594,1745219442517,-500.0,0.00063013,120,"2025-04-21T07:10:42.517",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504595,1745219442526,-500.0,0.00063013,120,"2025-04-21T07:10:42.526",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504596,1745219442535,-1500.0,0.00063013,120,"2025-04-21T07:10:42.535",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504597,1745219442544,-500.0,0.00063013,120,"2025-04-21T07:10:42.544",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504598,1745219442554,-500.0,0.00063013,120,"2025-04-21T07:10:42.554",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504599,1745219442563,-500.0,0.00063013,120,"2025-04-21T07:10:42.563",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504600,1745219442573,-500.0,0.00063013,120,"2025-04-21T07:10:42.573",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504601,1745219442582,-500.0,0.00063013,120,"2025-04-21T07:10:42.582",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504602,1745219442592,-500.0,0.00063013,120,"2025-04-21T07:10:42.592",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504603,1745219442601,-500.0,0.00063013,120,"2025-04-21T07:10:42.601",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504604,1745219442610,-500.0,0.00063013,120,"2025-04-21T07:10:42.610",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504605,1745219442619,-500.0,0.00063013,12,"2025-04-21T07:10:42.619",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504606,1745219442628,-548.37548356,0.00063013,120,"2025-04-21T07:10:42.628",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504607,1745219442636,-500.0,0.00063013,120,"2025-04-21T07:10:42.636",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504608,1745219442645,-500.0,0.00063013,120,"2025-04-21T07:10:42.645",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504609,1745219442654,-500.0,0.00063013,120,"2025-04-21T07:10:42.654",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504610,1745219442663,-500.0,0.00063013,120,"2025-04-21T07:10:42.663",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504611,1745219442673,-500.0,0.00063013,120,"2025-04-21T07:10:42.673",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504612,1745219442681,-500.0,0.00063013,120,"2025-04-21T07:10:42.681",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504613,1745219442690,-531.79381831,0.00063013,120,"2025-04-21T07:10:42.690",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504614,1745219442699,-500.0,0.00063013,120,"2025-04-21T07:10:42.699",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504615,1745219442708,-500.0,0.00063013,120,"2025-04-21T07:10:42.708",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504617,1745219442718,-500.0,0.00063013,30,"2025-04-21T07:10:42.718",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504620,1745219442732,-547.09804411,0.00063013,120,"2025-04-21T07:10:42.732",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504622,1745219442741,-500.0,0.00063013,120,"2025-04-21T07:10:42.741",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504624,1745219442751,-500.0,0.00063013,120,"2025-04-21T07:10:42.751",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504625,1745219442760,-500.0,0.00063013,120,"2025-04-21T07:10:42.760",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504626,1745219442770,-500.0,0.00063013,120,"2025-04-21T07:10:42.770",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504627,1745219442780,-999.0,0.00063013,120,"2025-04-21T07:10:42.780",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504628,1745219442790,-500.0,0.00063013,120,"2025-04-21T07:10:42.790",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504629,1745219442799,-500.0,0.00063013,120,"2025-04-21T07:10:42.799",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504630,1745219442809,-500.0,0.00063013,120,"2025-04-21T07:10:42.809",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504631,1745219442819,-500.0,0.00063013,120,"2025-04-21T07:10:42.819",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504632,1745219442829,-500.0,0.00063013,120,"2025-04-21T07:10:42.829",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504633,1745219442838,-348.86394823,0.00063013,120,"2025-04-21T07:10:42.838",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504634,1745219442848,-500.0,0.00063013,120,"2025-04-21T07:10:42.848",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504635,1745219442858,-500.0,0.00063013,120,"2025-04-21T07:10:42.858",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504636,1745219442867,-500.0,0.00063013,120,"2025-04-21T07:10:42.867",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504637,1745219442877,-500.0,0.00063013,120,"2025-04-21T07:10:42.877",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504638,1745219442887,-558.8831218,0.00063013,120,"2025-04-21T07:10:42.887",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504639,1745219442897,-500.0,0.00063013,120,"2025-04-21T07:10:42.897",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504640,1745219442905,-500.0,0.00063013,120,"2025-04-21T07:10:42.905",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504641,1745219442914,-500.0,0.00063013,120,"2025-04-21T07:10:42.914",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504642,1745219442922,-500.0,0.00063013,120,"2025-04-21T07:10:42.922",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504643,1745219442931,-365.61306793,0.00063013,120,"2025-04-21T07:10:42.931",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504644,1745219442939,-500.0,0.00063013,120,"2025-04-21T07:10:42.939",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504645,1745219442948,-538.24802769,0.00063013,120,"2025-04-21T07:10:42.948",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504646,1745219442957,-500.0,0.00063013,120,"2025-04-21T07:10:42.957",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504647,1745219442967,-500.0,0.00063013,120,"2025-04-21T07:10:42.967",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504648,1745219442976,-561.14074345,0.00063013,120,"2025-04-21T07:10:42.976",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504649,1745219442985,-500.0,0.00063013,120,"2025-04-21T07:10:42.985",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504650,1745219442995,-500.0,0.00063013,120,"2025-04-21T07:10:42.995",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504651,1745219443004,-500.0,0.00063013,120,"2025-04-21T07:10:43.004",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504652,1745219443013,-640.8099035,0.00063013,120,"2025-04-21T07:10:43.013",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504653,1745219443023,-500.0,0.00063013,120,"2025-04-21T07:10:43.023",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504654,1745219443032,-743.91,0.00063013,120,"2025-04-21T07:10:43.032",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504655,1745219443041,-500.0,0.00063013,120,"2025-04-21T07:10:43.041",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504656,1745219443050,-500.0,0.00063013,120,"2025-04-21T07:10:43.050",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504657,1745219443060,-500.0,0.00063013,120,"2025-04-21T07:10:43.060",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504658,1745219443069,-548.26488094,0.00063013,120,"2025-04-21T07:10:43.069",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504659,1745219443079,-500.0,0.00063013,120,"2025-04-21T07:10:43.079",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504660,1745219443087,-500.0,0.00063013,120,"2025-04-21T07:10:43.087",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504661,1745219443096,-500.0,0.00063013,120,"2025-04-21T07:10:43.096",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504662,1745219443105,-500.0,0.00063013,120,"2025-04-21T07:10:43.105",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504663,1745219443113,-500.0,0.00063013,120,"2025-04-21T07:10:43.113",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504665,1745219443122,-500.0,0.00063013,120,"2025-04-21T07:10:43.122",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504666,1745219443131,-500.0,0.00063013,120,"2025-04-21T07:10:43.131",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504668,1745219443140,-500.0,0.00063013,120,"2025-04-21T07:10:43.140",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504670,1745219443149,-499.50801198,0.00063013,120,"2025-04-21T07:10:43.149",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504672,1745219443159,-500.0,0.00063013,120,"2025-04-21T07:10:43.159",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504673,1745219443169,-500.0,0.00063013,120,"2025-04-21T07:10:43.169",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504675,1745219443178,-500.0,0.00063013,120,"2025-04-21T07:10:43.178",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504677,1745219443187,-516.33079572,0.00063013,120,"2025-04-21T07:10:43.187",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504678,1745219443197,-500.0,0.00063013,120,"2025-04-21T07:10:43.197",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504679,1745219443205,-500.0,0.00063013,120,"2025-04-21T07:10:43.205",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504681,1745219443215,-500.0,0.00063013,120,"2025-04-21T07:10:43.215",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504683,1745219443224,-500.0,0.00063013,120,"2025-04-21T07:10:43.224",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504685,1745219443233,-500.0,0.00063013,120,"2025-04-21T07:10:43.233",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504687,1745219443242,-500.0,0.00063013,120,"2025-04-21T07:10:43.242",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504689,1745219443250,-151.0,0.00063013,120,"2025-04-21T07:10:43.250",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504691,1745219443258,-500.0,0.00063013,120,"2025-04-21T07:10:43.258",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504693,1745219443267,-500.0,0.00063013,120,"2025-04-21T07:10:43.267",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504695,1745219443276,-550.48563296,0.00063013,120,"2025-04-21T07:10:43.276",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504697,1745219443285,-500.0,0.00063013,120,"2025-04-21T07:10:43.285",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504698,1745219443294,-500.0,0.00063013,120,"2025-04-21T07:10:43.294",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504699,1745219443303,-990.68,0.00063013,120,"2025-04-21T07:10:43.303",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504700,1745219443313,-990.68,0.00063013,120,"2025-04-21T07:10:43.313",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504701,1745219443322,-151.0,0.00063013,120,"2025-04-21T07:10:43.322",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504702,1745219443332,-990.68,0.00063013,120,"2025-04-21T07:10:43.332",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504703,1745219443341,-990.68,0.00063013,120,"2025-04-21T07:10:43.341",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504704,1745219443350,-990.68,0.00063013,120,"2025-04-21T07:10:43.350",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504705,1745219443359,-500.0,0.00063013,120,"2025-04-21T07:10:43.359",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504706,1745219443368,-990.68,0.00063013,120,"2025-04-21T07:10:43.368",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504707,1745219443377,-990.68,0.00063013,120,"2025-04-21T07:10:43.377",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504708,1745219443387,-990.68,0.00063013,120,"2025-04-21T07:10:43.387",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504709,1745219443396,-990.68,0.00063013,120,"2025-04-21T07:10:43.396",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504710,1745219443406,-500.0,0.00063013,120,"2025-04-21T07:10:43.406",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504711,1745219443418,-500.0,0.00063013,120,"2025-04-21T07:10:43.418",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504712,1745219443429,-508.17724565,0.00063013,30,"2025-04-21T07:10:43.429",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504713,1745219443439,-502.3897624,0.00063013,120,"2025-04-21T07:10:43.439",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504714,1745219443447,-500.0,0.00063013,120,"2025-04-21T07:10:43.447",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504715,1745219443457,-500.0,0.00063013,120,"2025-04-21T07:10:43.457",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504716,1745219443466,-500.0,0.00063013,120,"2025-04-21T07:10:43.466",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504717,1745219443475,-500.0,0.00063013,120,"2025-04-21T07:10:43.475",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504718,1745219443485,-500.0,0.00063013,120,"2025-04-21T07:10:43.485",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504719,1745219443494,-500.0,0.00063013,120,"2025-04-21T07:10:43.494",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504720,1745219443503,-151.0,0.00063013,120,"2025-04-21T07:10:43.503",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504721,1745219443512,-515.90655005,0.00063013,120,"2025-04-21T07:10:43.512",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504722,1745219443521,-500.0,0.00063013,120,"2025-04-21T07:10:43.521",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504723,1745219443531,-563.49,0.00063013,120,"2025-04-21T07:10:43.531",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504724,1745219443540,-500.0,0.00063013,120,"2025-04-21T07:10:43.540",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504725,1745219443549,-500.0,0.00063013,120,"2025-04-21T07:10:43.549",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504726,1745219443559,-500.0,0.00063013,120,"2025-04-21T07:10:43.559",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504727,1745219443568,-500.0,0.00063013,120,"2025-04-21T07:10:43.568",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504728,1745219443579,-506.11782053,0.00063013,120,"2025-04-21T07:10:43.579",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504729,1745219443588,-500.0,0.00063013,120,"2025-04-21T07:10:43.588",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504730,1745219443598,-500.0,0.00063013,120,"2025-04-21T07:10:43.598",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504731,1745219443607,-500.0,0.00063013,120,"2025-04-21T07:10:43.607",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504732,1745219443616,-500.0,0.00063013,120,"2025-04-21T07:10:43.616",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504733,1745219443625,-500.0,0.00063013,120,"2025-04-21T07:10:43.625",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504734,1745219443635,-506.57271024,0.00063013,120,"2025-04-21T07:10:43.635",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504735,1745219443644,-500.0,0.00063013,120,"2025-04-21T07:10:43.644",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504736,1745219443653,-501.46849,0.00063013,120,"2025-04-21T07:10:43.653",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504737,1745219443662,-500.0,0.00063013,120,"2025-04-21T07:10:43.662",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504738,1745219443671,-500.0,0.00063013,120,"2025-04-21T07:10:43.671",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504739,1745219443681,-502.04150899,0.00063013,120,"2025-04-21T07:10:43.681",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504740,1745219443690,-501.46849,0.00063013,120,"2025-04-21T07:10:43.690",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504741,1745219443699,-500.0,0.00063013,120,"2025-04-21T07:10:43.699",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504742,1745219443708,-542.87896645,0.00063013,120,"2025-04-21T07:10:43.708",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504743,1745219443717,-532.26604069,0.00063013,120,"2025-04-21T07:10:43.717",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504744,1745219443728,-500.0,0.00063013,120,"2025-04-21T07:10:43.728",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504745,1745219443739,-500.0,0.00063013,120,"2025-04-21T07:10:43.739",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504746,1745219443748,-899.58,0.00063013,120,"2025-04-21T07:10:43.748",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504747,1745219443757,-500.0,0.00063013,120,"2025-04-21T07:10:43.757",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504748,1745219443766,-500.0,0.00063013,120,"2025-04-21T07:10:43.766",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504749,1745219443775,-500.0,0.00063013,120,"2025-04-21T07:10:43.775",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504750,1745219443785,-500.0,0.00063013,120,"2025-04-21T07:10:43.785",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504751,1745219443794,-507.21837456,0.00063013,120,"2025-04-21T07:10:43.794",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504752,1745219443805,-500.0,0.00063013,120,"2025-04-21T07:10:43.805",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504753,1745219443815,-500.0,0.00063013,120,"2025-04-21T07:10:43.815",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504754,1745219443823,-500.0,0.00063013,120,"2025-04-21T07:10:43.823",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504755,1745219443833,-500.0,0.00063013,120,"2025-04-21T07:10:43.833",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504756,1745219443842,-525.31475404,0.00063013,120,"2025-04-21T07:10:43.842",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504757,1745219443851,-500.0,0.00063013,120,"2025-04-21T07:10:43.851",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504758,1745219443860,-500.0,0.00063013,8,"2025-04-21T07:10:43.860",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504759,1745219443869,-169.70041414,0.00063013,58,"2025-04-21T07:10:43.869",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504760,1745219443879,-500.0,0.00063013,120,"2025-04-21T07:10:43.879",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504761,1745219443888,-500.0,0.00063013,120,"2025-04-21T07:10:43.888",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504762,1745219443898,-321.77997201,0.00063013,120,"2025-04-21T07:10:43.898",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504763,1745219443908,-500.0,0.00063013,120,"2025-04-21T07:10:43.908",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504764,1745219443918,-500.0,0.00063013,120,"2025-04-21T07:10:43.918",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504765,1745219443927,-500.0,0.00063013,120,"2025-04-21T07:10:43.927",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504766,1745219443936,-500.0,0.00063013,120,"2025-04-21T07:10:43.936",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504767,1745219443945,-500.0,0.00063013,120,"2025-04-21T07:10:43.945",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504768,1745219443954,-500.0,0.00063013,120,"2025-04-21T07:10:43.954",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504769,1745219443963,-500.0,0.00063013,120,"2025-04-21T07:10:43.963",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504770,1745219443972,-500.0,0.00063013,120,"2025-04-21T07:10:43.972",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504771,1745219443981,-524.86949902,0.00063013,120,"2025-04-21T07:10:43.981",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504772,1745219443990,-500.0,0.00063013,120,"2025-04-21T07:10:43.990",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504773,1745219443999,-588.5342434,0.00063013,120,"2025-04-21T07:10:43.999",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504774,1745219444009,-500.0,0.00063013,120,"2025-04-21T07:10:44.009",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504775,1745219444018,-500.0,0.00063013,120,"2025-04-21T07:10:44.018",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504776,1745219444027,-500.0,0.00063013,120,"2025-04-21T07:10:44.027",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504777,1745219444036,-500.0,0.00063013,120,"2025-04-21T07:10:44.036",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504778,1745219444045,-500.0,0.00063013,120,"2025-04-21T07:10:44.045",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504779,1745219444054,-581.20786552,0.00063013,120,"2025-04-21T07:10:44.054",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504780,1745219444063,-566.30084486,0.00063013,120,"2025-04-21T07:10:44.063",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504781,1745219444072,-500.0,0.00063013,120,"2025-04-21T07:10:44.072",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504782,1745219444082,-500.0,0.00063013,120,"2025-04-21T07:10:44.082",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504783,1745219444091,-500.0,0.00063013,120,"2025-04-21T07:10:44.091",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504784,1745219444101,-533.26390759,0.00063013,120,"2025-04-21T07:10:44.101",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504785,1745219444110,-411.2321765,0.00063013,120,"2025-04-21T07:10:44.110",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504786,1745219444120,-500.0,0.00063013,120,"2025-04-21T07:10:44.120",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504787,1745219444129,-793.36,0.00063013,120,"2025-04-21T07:10:44.129",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504788,1745219444138,-523.30995052,0.00063013,120,"2025-04-21T07:10:44.138",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504789,1745219444147,-500.0,0.00063013,120,"2025-04-21T07:10:44.147",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504790,1745219444157,-500.0,0.00063013,120,"2025-04-21T07:10:44.157",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504791,1745219444166,-602.57910325,0.00063013,120,"2025-04-21T07:10:44.166",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504792,1745219444175,-598.26690595,0.00063013,120,"2025-04-21T07:10:44.175",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504793,1745219444184,-538.0593284,0.00063013,120,"2025-04-21T07:10:44.184",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504794,1745219444193,-187.32987917,0.00063013,120,"2025-04-21T07:10:44.193",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504795,1745219444203,-500.0,0.00063013,120,"2025-04-21T07:10:44.203",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504796,1745219444212,-500.0,0.00063013,120,"2025-04-21T07:10:44.212",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504797,1745219444221,-500.0,0.00063013,120,"2025-04-21T07:10:44.221",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504798,1745219444230,-500.0,0.00063013,120,"2025-04-21T07:10:44.230",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504799,1745219444239,-582.29981595,0.00063013,120,"2025-04-21T07:10:44.239",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504800,1745219444248,-621.39169438,0.00063013,120,"2025-04-21T07:10:44.248",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504801,1745219444257,-500.0,0.00063013,120,"2025-04-21T07:10:44.257",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504802,1745219444266,-500.0,0.00063013,120,"2025-04-21T07:10:44.266",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504803,1745219444275,-500.0,0.00063013,120,"2025-04-21T07:10:44.275",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504804,1745219444285,-1360.42,0.00063013,2,"2025-04-21T07:10:44.285",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504805,1745219444294,-500.0,0.00063013,120,"2025-04-21T07:10:44.294",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504806,1745219444304,-500.0,0.00063013,120,"2025-04-21T07:10:44.304",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504807,1745219444313,-592.02,0.00063013,120,"2025-04-21T07:10:44.313",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504808,1745219444322,-500.0,0.00063013,120,"2025-04-21T07:10:44.322",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504809,1745219444333,-500.0,0.00063013,120,"2025-04-21T07:10:44.333",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504810,1745219444342,-500.0,0.00063013,120,"2025-04-21T07:10:44.342",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504811,1745219444351,-500.0,0.00063013,120,"2025-04-21T07:10:44.351",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504812,1745219444360,-341.0846403,0.00063013,120,"2025-04-21T07:10:44.360",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504813,1745219444370,-151.0,0.00063013,120,"2025-04-21T07:10:44.370",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504814,1745219444379,-627.4494026,0.00063013,120,"2025-04-21T07:10:44.379",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504815,1745219444388,-500.0,0.00063013,120,"2025-04-21T07:10:44.388",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504816,1745219444397,-500.0,0.00063013,120,"2025-04-21T07:10:44.397",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504817,1745219444405,-500.0,0.00063013,120,"2025-04-21T07:10:44.405",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504818,1745219444415,-267.33566992,0.00063013,120,"2025-04-21T07:10:44.415",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504819,1745219444424,-500.0,0.00063013,120,"2025-04-21T07:10:44.424",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504820,1745219444433,-515.3274359,0.00063013,120,"2025-04-21T07:10:44.433",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504821,1745219444443,-511.82518281,0.00063013,120,"2025-04-21T07:10:44.443",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504822,1745219444452,-500.0,0.00063013,120,"2025-04-21T07:10:44.452",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504823,1745219444462,-500.0,0.00063013,120,"2025-04-21T07:10:44.462",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504824,1745219444471,-500.0,0.00063013,120,"2025-04-21T07:10:44.471",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504825,1745219444480,-500.0,0.00063013,120,"2025-04-21T07:10:44.480",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504826,1745219444489,-500.0,0.00063013,120,"2025-04-21T07:10:44.489",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504827,1745219444499,-500.0,0.00063013,120,"2025-04-21T07:10:44.499",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504828,1745219444508,-500.0,0.00063013,120,"2025-04-21T07:10:44.508",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504829,1745219444517,-500.0,0.00063013,120,"2025-04-21T07:10:44.517",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504830,1745219444527,-500.0,0.00063013,120,"2025-04-21T07:10:44.527",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504831,1745219444536,-500.0,0.00063013,120,"2025-04-21T07:10:44.536",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504832,1745219444545,-500.0,0.00063013,120,"2025-04-21T07:10:44.545",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504833,1745219444555,-500.0,0.00063013,120,"2025-04-21T07:10:44.555",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504834,1745219444564,-500.0,0.00063013,120,"2025-04-21T07:10:44.564",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504835,1745219444573,-5933.52,0.00063013,7,"2025-04-21T07:10:44.573",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504836,1745219444587,-500.0,0.00063013,120,"2025-04-21T07:10:44.587",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504837,1745219444597,-551.29144262,0.00063013,120,"2025-04-21T07:10:44.597",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504838,1745219444606,-500.0,0.00063013,120,"2025-04-21T07:10:44.606",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504839,1745219444615,-500.0,0.00063013,120,"2025-04-21T07:10:44.615",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504840,1745219444624,-500.0,0.00063013,120,"2025-04-21T07:10:44.624",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504841,1745219444633,-565.36,0.00063013,120,"2025-04-21T07:10:44.633",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504842,1745219444642,-522.14069282,0.00063013,120,"2025-04-21T07:10:44.642",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504843,1745219444651,-500.0,0.00063013,120,"2025-04-21T07:10:44.651",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504844,1745219444661,-509.67213527,0.00063013,120,"2025-04-21T07:10:44.661",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504845,1745219444672,-500.0,0.00063013,120,"2025-04-21T07:10:44.672",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504846,1745219444683,-500.0,0.00063013,120,"2025-04-21T07:10:44.683",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504847,1745219444691,-500.0,0.00063013,120,"2025-04-21T07:10:44.691",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504848,1745219444701,-500.0,0.00063013,120,"2025-04-21T07:10:44.701",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504849,1745219444711,-510.48658596,0.00063013,120,"2025-04-21T07:10:44.711",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504850,1745219444720,-517.95427251,0.00063013,120,"2025-04-21T07:10:44.720",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504851,1745219444731,-164.686311,0.00063013,120,"2025-04-21T07:10:44.731",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504852,1745219444741,-500.0,0.00063013,120,"2025-04-21T07:10:44.741",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504853,1745219444750,-500.0,0.00063013,120,"2025-04-21T07:10:44.750",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504854,1745219444760,-500.0,0.00063013,120,"2025-04-21T07:10:44.760",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504855,1745219444771,-500.0,0.00063013,120,"2025-04-21T07:10:44.771",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504856,1745219444781,-628.10016536,0.00063073,15,"2025-04-21T07:10:44.781",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504857,1745219444791,-509.00395555,0.00063073,15,"2025-04-21T07:10:44.791",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504858,1745219444800,-602.71137467,0.00063073,15,"2025-04-21T07:10:44.800",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504859,1745219444811,-502.62779402,0.00063073,15,"2025-04-21T07:10:44.811",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504860,1745219444820,-174.24,0.000631,60,"2025-04-21T07:10:44.820",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504861,1745219444831,-151.0,0.00063206,2,"2025-04-21T07:10:44.831",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504862,1745219444840,-178.93418074,0.00063369,16,"2025-04-21T07:10:44.840",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504863,1745219444850,-2077.646,0.00063385,120,"2025-04-21T07:10:44.850",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504864,1745219444859,-1352.038,0.00063385,120,"2025-04-21T07:10:44.859",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504865,1745219444869,-2720.73816765,0.00063456,15,"2025-04-21T07:10:44.869",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504866,1745219444878,-648.94718772,0.00063456,15,"2025-04-21T07:10:44.878",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504867,1745219444887,-990.68,0.0006346,120,"2025-04-21T07:10:44.887",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504868,1745219444897,-990.68,0.0006346,120,"2025-04-21T07:10:44.897",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504869,1745219444907,-151.0,0.00063461,120,"2025-04-21T07:10:44.907",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504870,1745219445005,-155.061697,0.00063461,120,"2025-04-21T07:10:45.005",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504871,1745219445026,-152.800737,0.00063461,120,"2025-04-21T07:10:45.026",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504872,1745219445036,-151.0,0.00063461,2,"2025-04-21T07:10:45.036",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504873,1745219445045,-151.627102,0.00063461,120,"2025-04-21T07:10:45.045",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504874,1745219445055,-151.0,0.00063461,120,"2025-04-21T07:10:45.055",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504875,1745219445064,-151.0,0.00063461,120,"2025-04-21T07:10:45.064",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504876,1745219445074,-501.46849,0.00063461,120,"2025-04-21T07:10:45.074",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504877,1745219445085,-501.46849,0.00063461,120,"2025-04-21T07:10:45.085",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504878,1745219445094,-500.0,0.00063561,120,"2025-04-21T07:10:45.094",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504879,1745219445103,-395.64281135,0.00063561,120,"2025-04-21T07:10:45.103",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504880,1745219445112,-500.0,0.00063561,120,"2025-04-21T07:10:45.112",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504881,1745219445120,-253.80695539,0.00063561,14,"2025-04-21T07:10:45.120",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504882,1745219445130,-500.0,0.00063561,120,"2025-04-21T07:10:45.130",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504883,1745219445139,-478.9,0.00063561,120,"2025-04-21T07:10:45.139",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504884,1745219445148,-494.89802384,0.00063561,120,"2025-04-21T07:10:45.148",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504885,1745219445157,-500.0,0.00063561,120,"2025-04-21T07:10:45.157",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504886,1745219445166,-500.0,0.00063561,120,"2025-04-21T07:10:45.166",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504887,1745219445176,-1388.58,0.00063561,120,"2025-04-21T07:10:45.176",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504888,1745219445185,-498.00699001,0.00063561,120,"2025-04-21T07:10:45.185",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504889,1745219445195,-500.0,0.00063561,120,"2025-04-21T07:10:45.195",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504890,1745219445206,-936.6,0.00063561,120,"2025-04-21T07:10:45.206",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504891,1745219445215,-500.0,0.00063561,120,"2025-04-21T07:10:45.215",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504892,1745219445224,-500.0,0.00063561,120,"2025-04-21T07:10:45.224",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504893,1745219445233,-500.0,0.00063561,120,"2025-04-21T07:10:45.233",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504894,1745219445242,-533.96908051,0.00063561,120,"2025-04-21T07:10:45.242",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504895,1745219445251,-500.0,0.00063561,120,"2025-04-21T07:10:45.251",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504896,1745219445260,-500.0,0.00063561,120,"2025-04-21T07:10:45.260",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504897,1745219445269,-538.61071507,0.00063561,120,"2025-04-21T07:10:45.269",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504898,1745219445278,-500.0,0.00063561,120,"2025-04-21T07:10:45.278",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504899,1745219445288,-500.0,0.00063561,120,"2025-04-21T07:10:45.288",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504900,1745219445297,-930.49,0.00063561,120,"2025-04-21T07:10:45.297",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504901,1745219445307,-500.0,0.00063561,120,"2025-04-21T07:10:45.307",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504902,1745219445316,-500.0,0.00063561,120,"2025-04-21T07:10:45.316",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504903,1745219445327,-500.0,0.00063561,120,"2025-04-21T07:10:45.327",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504904,1745219445336,-500.0,0.00063561,120,"2025-04-21T07:10:45.336",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504905,1745219445345,-500.0,0.00063561,120,"2025-04-21T07:10:45.345",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504906,1745219445355,-500.0,0.00063561,120,"2025-04-21T07:10:45.355",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504907,1745219445364,-500.0,0.00063561,120,"2025-04-21T07:10:45.364",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504908,1745219445373,-500.0,0.00063561,2,"2025-04-21T07:10:45.373",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504909,1745219445382,-500.0,0.00063561,120,"2025-04-21T07:10:45.382",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504910,1745219445391,-500.0,0.00063561,120,"2025-04-21T07:10:45.391",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504911,1745219445401,-500.0,0.00063561,12,"2025-04-21T07:10:45.401",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504912,1745219445410,-500.0,0.00063561,30,"2025-04-21T07:10:45.410",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504913,1745219445420,-743.91,0.00063561,120,"2025-04-21T07:10:45.420",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504914,1745219445429,-189.55287823,0.00063561,120,"2025-04-21T07:10:45.429",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504915,1745219445438,-500.0,0.00063561,120,"2025-04-21T07:10:45.438",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504916,1745219445447,-500.0,0.00063561,120,"2025-04-21T07:10:45.447",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504917,1745219445456,-500.0,0.00063561,120,"2025-04-21T07:10:45.456",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504918,1745219445465,-500.0,0.00063561,120,"2025-04-21T07:10:45.465",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504919,1745219445474,-500.0,0.00063561,120,"2025-04-21T07:10:45.474",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504920,1745219445483,-563.49,0.00063561,120,"2025-04-21T07:10:45.483",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504921,1745219445493,-500.0,0.00063561,120,"2025-04-21T07:10:45.493",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504922,1745219445502,-500.0,0.00063561,120,"2025-04-21T07:10:45.502",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504923,1745219445513,-500.0,0.00063561,120,"2025-04-21T07:10:45.513",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504924,1745219445522,-500.0,0.00063561,120,"2025-04-21T07:10:45.522",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504925,1745219445531,-899.58,0.00063561,120,"2025-04-21T07:10:45.531",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504926,1745219445540,-500.0,0.00063561,120,"2025-04-21T07:10:45.540",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504927,1745219445550,-500.0,0.00063561,120,"2025-04-21T07:10:45.550",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504928,1745219445559,-500.0,0.00063561,120,"2025-04-21T07:10:45.559",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504929,1745219445568,-500.0,0.00063561,120,"2025-04-21T07:10:45.568",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504930,1745219445578,-793.36,0.00063561,120,"2025-04-21T07:10:45.578",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504931,1745219445587,-500.0,0.00063561,120,"2025-04-21T07:10:45.587",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504932,1745219445596,-1360.42,0.00063561,2,"2025-04-21T07:10:45.596",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504933,1745219445605,-500.0,0.00063561,120,"2025-04-21T07:10:45.605",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504934,1745219445615,-592.02,0.00063561,120,"2025-04-21T07:10:45.615",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504935,1745219445624,-500.0,0.00063561,120,"2025-04-21T07:10:45.624",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504936,1745219445634,-500.0,0.00063561,120,"2025-04-21T07:10:45.634",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504937,1745219445643,-500.0,0.00063561,120,"2025-04-21T07:10:45.643",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504938,1745219445652,-500.0,0.00063561,120,"2025-04-21T07:10:45.652",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504939,1745219445662,-500.0,0.00063561,120,"2025-04-21T07:10:45.662",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504940,1745219445671,-500.0,0.00063561,120,"2025-04-21T07:10:45.671",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504941,1745219445680,-500.0,0.00063561,120,"2025-04-21T07:10:45.680",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504942,1745219445689,-500.0,0.00063561,120,"2025-04-21T07:10:45.689",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504943,1745219445699,-5933.52,0.00063561,7,"2025-04-21T07:10:45.699",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504944,1745219445708,-500.0,0.00063561,120,"2025-04-21T07:10:45.708",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504945,1745219445717,-565.36,0.00063561,120,"2025-04-21T07:10:45.717",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504946,1745219445727,-500.0,0.00063561,120,"2025-04-21T07:10:45.727",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504947,1745219445740,-1000.0,0.000636,120,"2025-04-21T07:10:45.740",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504948,1745219445749,-4094.393,0.00063625,120,"2025-04-21T07:10:45.749",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504949,1745219445758,-4094.393,0.00063625,120,"2025-04-21T07:10:45.758",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504950,1745219445768,-4094.393,0.00063625,120,"2025-04-21T07:10:45.768",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504951,1745219445778,-4094.393,0.00063625,120,"2025-04-21T07:10:45.778",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504952,1745219445787,-4094.394,0.00063625,120,"2025-04-21T07:10:45.787",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504953,1745219445796,-339.1392005,0.00063816,20,"2025-04-21T07:10:45.796",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504954,1745219445806,-11700.0,0.000639,23,"2025-04-21T07:10:45.806",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504955,1745219445816,-614.99,0.00064,120,"2025-04-21T07:10:45.816",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504956,1745219445826,-530.0,0.00064,120,"2025-04-21T07:10:45.826",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504957,1745219445835,-1061.49,0.0006405,2,"2025-04-21T07:10:45.835",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504958,1745219445844,-1000.0,0.00064107,2,"2025-04-21T07:10:45.844",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504959,1745219445854,-1000.0,0.00064107,2,"2025-04-21T07:10:45.854",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504960,1745219445864,-1000.0,0.00064107,2,"2025-04-21T07:10:45.864",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504961,1745219445873,-1000.0,0.00064107,2,"2025-04-21T07:10:45.873",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504962,1745219445883,-1000.0,0.00064107,2,"2025-04-21T07:10:45.883",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504963,1745219445891,-500.0,0.00064109,120,"2025-04-21T07:10:45.891",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504964,1745219445901,-500.0,0.00064109,120,"2025-04-21T07:10:45.901",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504965,1745219445910,-500.0,0.00064109,120,"2025-04-21T07:10:45.910",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504966,1745219445921,-1388.58,0.00064109,120,"2025-04-21T07:10:45.921",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504967,1745219445930,-500.0,0.00064109,120,"2025-04-21T07:10:45.930",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504968,1745219445939,-151.0,0.00064109,2,"2025-04-21T07:10:45.939",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504969,1745219445947,-936.6,0.00064109,120,"2025-04-21T07:10:45.947",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504970,1745219445956,-500.0,0.00064109,120,"2025-04-21T07:10:45.956",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504971,1745219445965,-500.0,0.00064109,120,"2025-04-21T07:10:45.965",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504972,1745219445975,-500.0,0.00064109,120,"2025-04-21T07:10:45.975",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504973,1745219445984,-500.0,0.00064109,120,"2025-04-21T07:10:45.984",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504974,1745219445993,-930.49,0.00064109,120,"2025-04-21T07:10:45.993",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504975,1745219446002,-500.0,0.00064109,120,"2025-04-21T07:10:46.002",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504976,1745219446011,-500.0,0.00064109,120,"2025-04-21T07:10:46.011",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504977,1745219446020,-500.0,0.00064109,120,"2025-04-21T07:10:46.020",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504978,1745219446029,-500.0,0.00064109,120,"2025-04-21T07:10:46.029",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504979,1745219446039,-500.0,0.00064109,120,"2025-04-21T07:10:46.039",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504980,1745219446049,-500.0,0.00064109,120,"2025-04-21T07:10:46.049",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504981,1745219446059,-500.0,0.00064109,120,"2025-04-21T07:10:46.059",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504982,1745219446068,-500.0,0.00064109,2,"2025-04-21T07:10:46.068",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504983,1745219446077,-500.0,0.00064109,12,"2025-04-21T07:10:46.077",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504984,1745219446087,-743.91,0.00064109,120,"2025-04-21T07:10:46.087",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504985,1745219446096,-500.0,0.00064109,120,"2025-04-21T07:10:46.096",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504986,1745219446105,-500.0,0.00064109,120,"2025-04-21T07:10:46.105",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504987,1745219446115,-500.0,0.00064109,120,"2025-04-21T07:10:46.115",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504988,1745219446124,-500.0,0.00064109,120,"2025-04-21T07:10:46.124",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504989,1745219446133,-500.0,0.00064109,120,"2025-04-21T07:10:46.133",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504990,1745219446143,-563.49,0.00064109,120,"2025-04-21T07:10:46.143",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504991,1745219446153,-165.41916488,0.00064109,120,"2025-04-21T07:10:46.153",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504992,1745219446163,-500.0,0.00064109,120,"2025-04-21T07:10:46.163",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504993,1745219446172,-500.0,0.00064109,120,"2025-04-21T07:10:46.172",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504995,1745219446181,-500.0,0.00064109,120,"2025-04-21T07:10:46.181",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504996,1745219446190,-899.58,0.00064109,120,"2025-04-21T07:10:46.190",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504997,1745219446199,-500.0,0.00064109,120,"2025-04-21T07:10:46.199",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358504999,1745219446212,-500.0,0.00064109,120,"2025-04-21T07:10:46.212",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505000,1745219446224,-500.0,0.00064109,120,"2025-04-21T07:10:46.224",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505001,1745219446238,-500.0,0.00064109,120,"2025-04-21T07:10:46.238",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505003,1745219446251,-793.36,0.00064109,120,"2025-04-21T07:10:46.251",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505004,1745219446261,-1360.42,0.00064109,2,"2025-04-21T07:10:46.261",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505005,1745219446273,-592.02,0.00064109,120,"2025-04-21T07:10:46.273",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505006,1745219446284,-500.0,0.00064109,120,"2025-04-21T07:10:46.284",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505007,1745219446296,-500.0,0.00064109,120,"2025-04-21T07:10:46.296",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505008,1745219446308,-500.0,0.00064109,120,"2025-04-21T07:10:46.308",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505009,1745219446320,-500.0,0.00064109,120,"2025-04-21T07:10:46.320",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505010,1745219446331,-500.0,0.00064109,120,"2025-04-21T07:10:46.331",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505011,1745219446344,-500.0,0.00064109,120,"2025-04-21T07:10:46.344",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505012,1745219446355,-500.0,0.00064109,120,"2025-04-21T07:10:46.355",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505013,1745219446366,-5933.52,0.00064109,7,"2025-04-21T07:10:46.366",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505014,1745219446376,-565.36,0.00064109,120,"2025-04-21T07:10:46.376",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505015,1745219446387,-500.0,0.00064161,120,"2025-04-21T07:10:46.387",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505016,1745219446397,-346.5268428,0.0006417,120,"2025-04-21T07:10:46.397",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505017,1745219446408,-183.042115,0.00064498,120,"2025-04-21T07:10:46.408",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505018,1745219446420,-539.0091,0.000645,120,"2025-04-21T07:10:46.420",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505019,1745219446431,-700.0,0.00064543,120,"2025-04-21T07:10:46.431",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505020,1745219446444,-1000.0,0.00064645,2,"2025-04-21T07:10:46.444",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505021,1745219446456,-990.68,0.0006465,120,"2025-04-21T07:10:46.456",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505022,1745219446468,-267.692861,0.00064651,2,"2025-04-21T07:10:46.468",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505023,1745219446479,-151.0,0.00064651,120,"2025-04-21T07:10:46.479",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505024,1745219446491,-292.359139,0.00064651,120,"2025-04-21T07:10:46.491",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505025,1745219446506,-501.46849,0.00064651,120,"2025-04-21T07:10:46.506",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505026,1745219446516,-501.46849,0.00064651,120,"2025-04-21T07:10:46.516",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505027,1745219446528,-500.0,0.00064657,120,"2025-04-21T07:10:46.528",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505028,1745219446541,-500.0,0.00064657,120,"2025-04-21T07:10:46.541",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505029,1745219446552,-500.0,0.00064657,120,"2025-04-21T07:10:46.552",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505030,1745219446564,-1388.58,0.00064657,120,"2025-04-21T07:10:46.564",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505031,1745219446575,-500.0,0.00064657,120,"2025-04-21T07:10:46.575",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505032,1745219446587,-936.6,0.00064657,120,"2025-04-21T07:10:46.587",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505033,1745219446598,-161.86,0.00064657,120,"2025-04-21T07:10:46.598",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505034,1745219446609,-500.0,0.00064657,120,"2025-04-21T07:10:46.609",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505035,1745219446622,-500.0,0.00064657,120,"2025-04-21T07:10:46.622",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505036,1745219446634,-500.0,0.00064657,120,"2025-04-21T07:10:46.634",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505037,1745219446646,-930.49,0.00064657,120,"2025-04-21T07:10:46.646",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505038,1745219446658,-500.0,0.00064657,120,"2025-04-21T07:10:46.658",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505039,1745219446669,-500.0,0.00064657,120,"2025-04-21T07:10:46.669",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505040,1745219446680,-500.0,0.00064657,120,"2025-04-21T07:10:46.680",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505041,1745219446690,-500.0,0.00064657,120,"2025-04-21T07:10:46.690",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505042,1745219446700,-500.0,0.00064657,120,"2025-04-21T07:10:46.700",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505043,1745219446711,-500.0,0.00064657,120,"2025-04-21T07:10:46.711",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505044,1745219446722,-500.0,0.00064657,120,"2025-04-21T07:10:46.722",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505045,1745219446739,-500.0,0.00064657,2,"2025-04-21T07:10:46.739",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505046,1745219446752,-500.0,0.00064657,12,"2025-04-21T07:10:46.752",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505047,1745219446763,-743.91,0.00064657,120,"2025-04-21T07:10:46.763",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505048,1745219446775,-500.0,0.00064657,120,"2025-04-21T07:10:46.775",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505049,1745219446784,-500.0,0.00064657,120,"2025-04-21T07:10:46.784",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505050,1745219446794,-500.0,0.00064657,120,"2025-04-21T07:10:46.794",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505051,1745219446805,-500.0,0.00064657,120,"2025-04-21T07:10:46.805",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505052,1745219446818,-500.0,0.00064657,120,"2025-04-21T07:10:46.818",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505053,1745219446831,-563.49,0.00064657,120,"2025-04-21T07:10:46.831",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505054,1745219446843,-500.0,0.00064657,120,"2025-04-21T07:10:46.843",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505055,1745219446853,-500.0,0.00064657,120,"2025-04-21T07:10:46.853",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505056,1745219446863,-500.0,0.00064657,120,"2025-04-21T07:10:46.863",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505057,1745219446874,-899.58,0.00064657,120,"2025-04-21T07:10:46.874",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505058,1745219446885,-500.0,0.00064657,120,"2025-04-21T07:10:46.885",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505059,1745219446897,-500.0,0.00064657,120,"2025-04-21T07:10:46.897",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505060,1745219446908,-500.0,0.00064657,120,"2025-04-21T07:10:46.908",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505061,1745219446919,-500.0,0.00064657,120,"2025-04-21T07:10:46.919",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505062,1745219446929,-793.36,0.00064657,120,"2025-04-21T07:10:46.929",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505063,1745219446940,-1360.42,0.00064657,2,"2025-04-21T07:10:46.940",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505064,1745219446950,-592.02,0.00064657,120,"2025-04-21T07:10:46.950",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505065,1745219446961,-500.0,0.00064657,120,"2025-04-21T07:10:46.961",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505066,1745219446971,-500.0,0.00064657,120,"2025-04-21T07:10:46.971",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505067,1745219446981,-500.0,0.00064657,120,"2025-04-21T07:10:46.981",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505068,1745219446991,-500.0,0.00064657,120,"2025-04-21T07:10:46.991",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505069,1745219447002,-500.0,0.00064657,120,"2025-04-21T07:10:47.002",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505070,1745219447012,-500.0,0.00064657,120,"2025-04-21T07:10:47.012",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505071,1745219447024,-500.0,0.00064657,120,"2025-04-21T07:10:47.024",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505072,1745219447035,-5933.52,0.00064657,7,"2025-04-21T07:10:47.035",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505073,1745219447047,-565.36,0.00064657,120,"2025-04-21T07:10:47.047",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505074,1745219447058,-1010.97579771,0.0006466,120,"2025-04-21T07:10:47.058",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505075,1745219447068,-150.0,0.00064672,120,"2025-04-21T07:10:47.068",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505076,1745219447080,-500.0,0.00064673,4,"2025-04-21T07:10:47.080",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505077,1745219447091,-5951.9445223,0.00064673,4,"2025-04-21T07:10:47.091",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505078,1745219447103,-193830.0644521,0.00064673,4,"2025-04-21T07:10:47.103",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505079,1745219447114,-18285.0343448,0.00064816,4,"2025-04-21T07:10:47.114",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505080,1745219447124,-1223.0,0.00064861,60,"2025-04-21T07:10:47.124",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505081,1745219447136,-1621.0,0.000649,120,"2025-04-21T07:10:47.136",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505082,1745219447146,-1000.0,0.00064999,120,"2025-04-21T07:10:47.146",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505083,1745219447157,-72078.4016443,0.00065,120,"2025-04-21T07:10:47.157",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505084,1745219447168,-200.0,0.00065,120,"2025-04-21T07:10:47.168",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505085,1745219447179,-532.8094437,0.00065,120,"2025-04-21T07:10:47.179",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505086,1745219447190,-736.75,0.0006508,2,"2025-04-21T07:10:47.190",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505087,1745219447200,-1158.22165961,0.00065094,120,"2025-04-21T07:10:47.200",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505088,1745219447211,-10127.4066545,0.00065203,120,"2025-04-21T07:10:47.211",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505089,1745219447222,-500.0,0.00065205,120,"2025-04-21T07:10:47.222",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505090,1745219447233,-500.0,0.00065205,120,"2025-04-21T07:10:47.233",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505091,1745219447244,-500.0,0.00065205,120,"2025-04-21T07:10:47.244",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505092,1745219447255,-1388.58,0.00065205,120,"2025-04-21T07:10:47.255",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505093,1745219447266,-500.0,0.00065205,120,"2025-04-21T07:10:47.266",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505094,1745219447276,-936.6,0.00065205,120,"2025-04-21T07:10:47.276",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505095,1745219447287,-500.0,0.00065205,120,"2025-04-21T07:10:47.287",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505096,1745219447298,-500.0,0.00065205,120,"2025-04-21T07:10:47.298",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505097,1745219447308,-500.0,0.00065205,120,"2025-04-21T07:10:47.308",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505098,1745219447319,-930.49,0.00065205,120,"2025-04-21T07:10:47.319",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505099,1745219447331,-500.0,0.00065205,120,"2025-04-21T07:10:47.331",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505100,1745219447341,-500.0,0.00065205,120,"2025-04-21T07:10:47.341",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505101,1745219447352,-500.0,0.00065205,120,"2025-04-21T07:10:47.352",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505102,1745219447363,-500.0,0.00065205,120,"2025-04-21T07:10:47.363",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505103,1745219447374,-500.0,0.00065205,120,"2025-04-21T07:10:47.374",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505104,1745219447384,-500.0,0.00065205,120,"2025-04-21T07:10:47.384",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505105,1745219447395,-500.0,0.00065205,2,"2025-04-21T07:10:47.395",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505106,1745219447405,-500.0,0.00065205,12,"2025-04-21T07:10:47.405",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505107,1745219447415,-743.91,0.00065205,120,"2025-04-21T07:10:47.415",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505108,1745219447426,-500.0,0.00065205,120,"2025-04-21T07:10:47.426",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505109,1745219447437,-500.0,0.00065205,120,"2025-04-21T07:10:47.437",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505110,1745219447447,-500.0,0.00065205,120,"2025-04-21T07:10:47.447",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505111,1745219447458,-500.0,0.00065205,120,"2025-04-21T07:10:47.458",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505112,1745219447468,-500.0,0.00065205,120,"2025-04-21T07:10:47.468",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505113,1745219447479,-563.49,0.00065205,120,"2025-04-21T07:10:47.479",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505114,1745219447490,-500.0,0.00065205,120,"2025-04-21T07:10:47.490",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505115,1745219447500,-500.0,0.00065205,120,"2025-04-21T07:10:47.500",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505116,1745219447511,-500.0,0.00065205,120,"2025-04-21T07:10:47.511",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505117,1745219447521,-899.58,0.00065205,120,"2025-04-21T07:10:47.521",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505118,1745219447532,-500.0,0.00065205,120,"2025-04-21T07:10:47.532",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505119,1745219447543,-500.0,0.00065205,120,"2025-04-21T07:10:47.543",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505120,1745219447553,-500.0,0.00065205,120,"2025-04-21T07:10:47.553",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505121,1745219447564,-500.0,0.00065205,120,"2025-04-21T07:10:47.564",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505122,1745219447575,-793.36,0.00065205,120,"2025-04-21T07:10:47.575",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505123,1745219447587,-1360.42,0.00065205,2,"2025-04-21T07:10:47.587",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505124,1745219447598,-592.02,0.00065205,120,"2025-04-21T07:10:47.598",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505125,1745219447609,-500.0,0.00065205,120,"2025-04-21T07:10:47.609",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505126,1745219447754,-500.0,0.00065205,120,"2025-04-21T07:10:47.754",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505127,1745219447770,-500.0,0.00065205,120,"2025-04-21T07:10:47.770",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505128,1745219447781,-500.0,0.00065205,120,"2025-04-21T07:10:47.781",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505129,1745219447790,-500.0,0.00065205,120,"2025-04-21T07:10:47.790",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505130,1745219447800,-500.0,0.00065205,120,"2025-04-21T07:10:47.800",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505131,1745219447809,-500.0,0.00065205,120,"2025-04-21T07:10:47.809",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505132,1745219447818,-5933.52,0.00065205,7,"2025-04-21T07:10:47.818",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505133,1745219447829,-565.36,0.00065205,120,"2025-04-21T07:10:47.829",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505134,1745219447839,-225.65,0.000653,2,"2025-04-21T07:10:47.839",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505135,1745219447848,-225.65,0.000653,2,"2025-04-21T07:10:47.848",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505136,1745219447857,-307.97,0.000653,2,"2025-04-21T07:10:47.857",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505137,1745219447867,-307.97,0.000653,2,"2025-04-21T07:10:47.867",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505138,1745219447876,-225.65,0.000654,2,"2025-04-21T07:10:47.876",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505139,1745219447886,-307.97,0.000654,2,"2025-04-21T07:10:47.886",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505140,1745219447896,-500.0,0.00065405,120,"2025-04-21T07:10:47.896",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505141,1745219447907,-1223.0,0.00065529,60,"2025-04-21T07:10:47.907",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505142,1745219447917,-500.0,0.00065536,120,"2025-04-21T07:10:47.917",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505143,1745219447926,-153.0,0.00065543,60,"2025-04-21T07:10:47.926",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505144,1745219447935,-153.0,0.00065543,60,"2025-04-21T07:10:47.935",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505145,1745219447945,-153.0,0.00065552,60,"2025-04-21T07:10:47.945",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505146,1745219447954,-153.0,0.00065552,60,"2025-04-21T07:10:47.954",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505147,1745219447963,-153.0,0.00065561,60,"2025-04-21T07:10:47.963",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505148,1745219447972,-153.0,0.00065561,60,"2025-04-21T07:10:47.972",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505149,1745219447982,-153.0,0.0006557,60,"2025-04-21T07:10:47.982",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505150,1745219447992,-1000.0,0.00065614,2,"2025-04-21T07:10:47.992",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505151,1745219448001,-1203.92127878,0.0006564,120,"2025-04-21T07:10:48.001",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505152,1745219448010,-2720.73816765,0.00065644,15,"2025-04-21T07:10:48.010",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505153,1745219448020,-648.94718772,0.00065644,15,"2025-04-21T07:10:48.020",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505154,1745219448029,-150.64006794,0.00065679,15,"2025-04-21T07:10:48.029",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505155,1745219448039,-307.97,0.000657,2,"2025-04-21T07:10:48.039",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505156,1745219448049,-990.68,0.00065707,120,"2025-04-21T07:10:48.049",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505157,1745219448059,-151.0,0.00065708,120,"2025-04-21T07:10:48.059",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505158,1745219448068,-501.46849,0.00065708,120,"2025-04-21T07:10:48.068",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505159,1745219448078,-501.46849,0.00065708,120,"2025-04-21T07:10:48.078",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505160,1745219448088,-175.85069784,0.00065753,120,"2025-04-21T07:10:48.088",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505161,1745219448098,-500.0,0.00065753,120,"2025-04-21T07:10:48.098",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505162,1745219448107,-500.0,0.00065753,120,"2025-04-21T07:10:48.107",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505163,1745219448117,-150.0,0.00065753,120,"2025-04-21T07:10:48.117",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505164,1745219448127,-150.0,0.00065753,120,"2025-04-21T07:10:48.127",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505165,1745219448136,-150.0,0.00065753,120,"2025-04-21T07:10:48.136",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505166,1745219448146,-150.0,0.00065753,120,"2025-04-21T07:10:48.146",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505167,1745219448156,-150.0,0.00065753,120,"2025-04-21T07:10:48.156",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505168,1745219448165,-151.61035404,0.00065753,120,"2025-04-21T07:10:48.165",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505169,1745219448174,-1388.58,0.00065753,120,"2025-04-21T07:10:48.174",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505170,1745219448183,-500.0,0.00065753,120,"2025-04-21T07:10:48.183",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505171,1745219448193,-936.6,0.00065753,120,"2025-04-21T07:10:48.193",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505172,1745219448202,-500.0,0.00065753,120,"2025-04-21T07:10:48.202",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505173,1745219448211,-500.0,0.00065753,120,"2025-04-21T07:10:48.211",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505174,1745219448220,-500.0,0.00065753,120,"2025-04-21T07:10:48.220",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505175,1745219448229,-930.49,0.00065753,120,"2025-04-21T07:10:48.229",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505176,1745219448238,-500.0,0.00065753,120,"2025-04-21T07:10:48.238",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505177,1745219448247,-500.0,0.00065753,120,"2025-04-21T07:10:48.247",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505178,1745219448256,-500.0,0.00065753,120,"2025-04-21T07:10:48.256",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505179,1745219448266,-500.0,0.00065753,120,"2025-04-21T07:10:48.266",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505180,1745219448275,-500.0,0.00065753,120,"2025-04-21T07:10:48.275",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505181,1745219448284,-500.0,0.00065753,120,"2025-04-21T07:10:48.284",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505182,1745219448294,-1096.0,0.00065753,120,"2025-04-21T07:10:48.294",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505183,1745219448303,-150.0,0.00065753,120,"2025-04-21T07:10:48.303",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505184,1745219448312,-428.0,0.00065753,120,"2025-04-21T07:10:48.312",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505185,1745219448322,-500.0,0.00065753,2,"2025-04-21T07:10:48.322",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505186,1745219448331,-150.0,0.00065753,120,"2025-04-21T07:10:48.331",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505187,1745219448341,-407.10885366,0.00065753,12,"2025-04-21T07:10:48.341",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505188,1745219448350,-743.91,0.00065753,120,"2025-04-21T07:10:48.350",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505189,1745219448359,-500.0,0.00065753,120,"2025-04-21T07:10:48.359",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505190,1745219448368,-500.0,0.00065753,120,"2025-04-21T07:10:48.368",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505191,1745219448378,-500.0,0.00065753,120,"2025-04-21T07:10:48.378",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505192,1745219448387,-500.0,0.00065753,120,"2025-04-21T07:10:48.387",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505193,1745219448396,-500.0,0.00065753,120,"2025-04-21T07:10:48.396",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505194,1745219448405,-563.49,0.00065753,120,"2025-04-21T07:10:48.405",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505195,1745219448415,-500.0,0.00065753,120,"2025-04-21T07:10:48.415",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505196,1745219448425,-500.0,0.00065753,120,"2025-04-21T07:10:48.425",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505197,1745219448434,-500.0,0.00065753,120,"2025-04-21T07:10:48.434",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505198,1745219448443,-899.58,0.00065753,120,"2025-04-21T07:10:48.443",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505199,1745219448452,-150.0,0.00065753,120,"2025-04-21T07:10:48.452",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505200,1745219448462,-150.0,0.00065753,120,"2025-04-21T07:10:48.462",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505201,1745219448472,-500.0,0.00065753,120,"2025-04-21T07:10:48.472",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505202,1745219448482,-500.0,0.00065753,120,"2025-04-21T07:10:48.482",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505203,1745219448491,-500.0,0.00065753,120,"2025-04-21T07:10:48.491",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505204,1745219448501,-500.0,0.00065753,120,"2025-04-21T07:10:48.501",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505205,1745219448510,-793.36,0.00065753,120,"2025-04-21T07:10:48.510",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505206,1745219448519,-150.0,0.00065753,120,"2025-04-21T07:10:48.519",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505207,1745219448529,-150.0,0.00065753,120,"2025-04-21T07:10:48.529",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505208,1745219448538,-150.0,0.00065753,2,"2025-04-21T07:10:48.538",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505209,1745219448548,-1360.42,0.00065753,2,"2025-04-21T07:10:48.548",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505210,1745219448558,-592.02,0.00065753,120,"2025-04-21T07:10:48.558",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505211,1745219448567,-500.0,0.00065753,120,"2025-04-21T07:10:48.567",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505212,1745219448577,-500.0,0.00065753,120,"2025-04-21T07:10:48.577",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505213,1745219448587,-500.0,0.00065753,120,"2025-04-21T07:10:48.587",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505214,1745219448596,-500.0,0.00065753,120,"2025-04-21T07:10:48.596",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505215,1745219448606,-500.0,0.00065753,120,"2025-04-21T07:10:48.606",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505216,1745219448615,-500.0,0.00065753,120,"2025-04-21T07:10:48.615",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505217,1745219448625,-500.0,0.00065753,120,"2025-04-21T07:10:48.625",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505218,1745219448634,-5933.52,0.00065753,7,"2025-04-21T07:10:48.634",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505219,1745219448643,-565.36,0.00065753,120,"2025-04-21T07:10:48.643",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505220,1745219448652,-166.66,0.00065875,2,"2025-04-21T07:10:48.652",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505221,1745219448661,-600.0,0.00065928,120,"2025-04-21T07:10:48.661",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505222,1745219448671,-600.0,0.00065928,120,"2025-04-21T07:10:48.671",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505223,1745219448680,-600.0,0.00065928,120,"2025-04-21T07:10:48.680",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505224,1745219448690,-600.0,0.00065928,120,"2025-04-21T07:10:48.690",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505225,1745219448699,-600.0,0.00065928,120,"2025-04-21T07:10:48.699",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505226,1745219448708,-600.0,0.00065928,120,"2025-04-21T07:10:48.708",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505227,1745219448718,-1223.0,0.00066198,60,"2025-04-21T07:10:48.718",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505228,1745219448731,-1448.64,0.000663,60,"2025-04-21T07:10:48.731",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505229,1745219448742,-150.0,0.00066301,120,"2025-04-21T07:10:48.742",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505230,1745219448751,-1096.0,0.00066301,120,"2025-04-21T07:10:48.751",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505231,1745219448760,-150.0,0.00066301,120,"2025-04-21T07:10:48.760",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505232,1745219448771,-428.0,0.00066301,120,"2025-04-21T07:10:48.771",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505233,1745219448780,-150.0,0.00066301,120,"2025-04-21T07:10:48.780",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505234,1745219448789,-150.0,0.00066301,120,"2025-04-21T07:10:48.789",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505235,1745219448798,-150.0,0.00066301,120,"2025-04-21T07:10:48.798",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505236,1745219448809,-150.0,0.00066301,120,"2025-04-21T07:10:48.809",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505237,1745219448818,-200.0,0.00066301,120,"2025-04-21T07:10:48.818",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505238,1745219448827,-151.0,0.00066301,120,"2025-04-21T07:10:48.827",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505239,1745219448837,-500.0,0.00066301,120,"2025-04-21T07:10:48.837",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505240,1745219448847,-500.0,0.00066301,120,"2025-04-21T07:10:48.847",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505241,1745219448857,-1388.58,0.00066301,120,"2025-04-21T07:10:48.857",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505242,1745219448867,-500.0,0.00066301,120,"2025-04-21T07:10:48.867",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505243,1745219448876,-936.6,0.00066301,120,"2025-04-21T07:10:48.876",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505244,1745219448886,-500.0,0.00066301,120,"2025-04-21T07:10:48.886",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505245,1745219448895,-500.0,0.00066301,120,"2025-04-21T07:10:48.895",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505246,1745219448905,-500.0,0.00066301,120,"2025-04-21T07:10:48.905",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505247,1745219448915,-930.49,0.00066301,120,"2025-04-21T07:10:48.915",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505248,1745219448924,-500.0,0.00066301,120,"2025-04-21T07:10:48.924",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505249,1745219448934,-500.0,0.00066301,120,"2025-04-21T07:10:48.934",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505250,1745219448944,-500.0,0.00066301,120,"2025-04-21T07:10:48.944",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505251,1745219448953,-500.0,0.00066301,120,"2025-04-21T07:10:48.953",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505252,1745219448963,-500.0,0.00066301,120,"2025-04-21T07:10:48.963",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505253,1745219448972,-500.0,0.00066301,120,"2025-04-21T07:10:48.972",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505254,1745219448981,-500.0,0.00066301,2,"2025-04-21T07:10:48.981",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505255,1745219448991,-743.91,0.00066301,120,"2025-04-21T07:10:48.991",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505256,1745219449001,-500.0,0.00066301,120,"2025-04-21T07:10:49.001",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505257,1745219449011,-500.0,0.00066301,120,"2025-04-21T07:10:49.011",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505258,1745219449021,-500.0,0.00066301,120,"2025-04-21T07:10:49.021",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505259,1745219449031,-500.0,0.00066301,120,"2025-04-21T07:10:49.031",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505260,1745219449040,-500.0,0.00066301,120,"2025-04-21T07:10:49.040",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505261,1745219449049,-563.49,0.00066301,120,"2025-04-21T07:10:49.049",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505262,1745219449059,-500.0,0.00066301,120,"2025-04-21T07:10:49.059",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505263,1745219449068,-500.0,0.00066301,120,"2025-04-21T07:10:49.068",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505264,1745219449077,-500.0,0.00066301,120,"2025-04-21T07:10:49.077",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505265,1745219449087,-899.58,0.00066301,120,"2025-04-21T07:10:49.087",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505266,1745219449096,-500.0,0.00066301,120,"2025-04-21T07:10:49.096",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505267,1745219449106,-500.0,0.00066301,120,"2025-04-21T07:10:49.106",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505268,1745219449115,-500.0,0.00066301,120,"2025-04-21T07:10:49.115",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505269,1745219449125,-500.0,0.00066301,120,"2025-04-21T07:10:49.125",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505270,1745219449134,-793.36,0.00066301,120,"2025-04-21T07:10:49.134",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505271,1745219449144,-1360.42,0.00066301,2,"2025-04-21T07:10:49.144",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505272,1745219449153,-592.02,0.00066301,120,"2025-04-21T07:10:49.153",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505273,1745219449163,-500.0,0.00066301,120,"2025-04-21T07:10:49.163",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505274,1745219449172,-500.0,0.00066301,120,"2025-04-21T07:10:49.172",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505275,1745219449181,-500.0,0.00066301,120,"2025-04-21T07:10:49.181",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505276,1745219449191,-500.0,0.00066301,120,"2025-04-21T07:10:49.191",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505277,1745219449200,-500.0,0.00066301,120,"2025-04-21T07:10:49.200",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505278,1745219449209,-500.0,0.00066301,120,"2025-04-21T07:10:49.209",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505279,1745219449219,-500.0,0.00066301,120,"2025-04-21T07:10:49.219",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505280,1745219449228,-5933.52,0.00066301,7,"2025-04-21T07:10:49.228",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505281,1745219449237,-565.36,0.00066301,120,"2025-04-21T07:10:49.237",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505282,1745219449247,-1000.0,0.00066449,20,"2025-04-21T07:10:49.247",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505283,1745219449256,-156.817226,0.0006655,120,"2025-04-21T07:10:49.256",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505284,1745219449265,-170.61128017,0.00066576,120,"2025-04-21T07:10:49.265",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505285,1745219449276,-150.0,0.00066576,120,"2025-04-21T07:10:49.276",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505286,1745219449285,-150.0,0.00066576,120,"2025-04-21T07:10:49.285",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505287,1745219449294,-150.0,0.00066576,120,"2025-04-21T07:10:49.294",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505288,1745219449304,-150.0,0.00066576,120,"2025-04-21T07:10:49.304",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505289,1745219449313,-150.0,0.00066576,120,"2025-04-21T07:10:49.313",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505290,1745219449322,-150.0,0.00066576,120,"2025-04-21T07:10:49.322",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505291,1745219449332,-150.0,0.00066576,120,"2025-04-21T07:10:49.332",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505292,1745219449342,-1000.0,0.00066586,20,"2025-04-21T07:10:49.342",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505293,1745219449351,-170.61128017,0.0006665,120,"2025-04-21T07:10:49.351",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505294,1745219449360,-150.0,0.00066718,120,"2025-04-21T07:10:49.360",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505295,1745219449370,-1000.0,0.00066723,20,"2025-04-21T07:10:49.370",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505296,1745219449379,-170.61128017,0.00066725,120,"2025-04-21T07:10:49.379",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505297,1745219449388,-15348.5725209,0.00066768,4,"2025-04-21T07:10:49.388",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505298,1745219449398,-170.61128017,0.000668,120,"2025-04-21T07:10:49.398",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505299,1745219449407,-4997.8072988,0.00066803,4,"2025-04-21T07:10:49.407",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505300,1745219449416,-162702.1718893,0.00066803,4,"2025-04-21T07:10:49.416",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505301,1745219449426,-150.0,0.00066807,120,"2025-04-21T07:10:49.426",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505302,1745219449443,-224.975,0.00066814,120,"2025-04-21T07:10:49.443",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505303,1745219449455,-150.0,0.00066849,120,"2025-04-21T07:10:49.455",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505304,1745219449464,-1096.0,0.00066849,120,"2025-04-21T07:10:49.464",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505305,1745219449474,-200.0,0.00066849,120,"2025-04-21T07:10:49.474",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505306,1745219449483,-428.0,0.00066849,120,"2025-04-21T07:10:49.483",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505307,1745219449492,-150.0,0.00066849,120,"2025-04-21T07:10:49.492",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505308,1745219449503,-200.0,0.00066849,120,"2025-04-21T07:10:49.503",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505309,1745219449513,-200.0,0.00066849,120,"2025-04-21T07:10:49.513",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505310,1745219449523,-200.0,0.00066849,120,"2025-04-21T07:10:49.523",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505311,1745219449535,-500.0,0.00066849,120,"2025-04-21T07:10:49.535",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505312,1745219449544,-500.0,0.00066849,120,"2025-04-21T07:10:49.544",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505313,1745219449554,-1388.58,0.00066849,120,"2025-04-21T07:10:49.554",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505314,1745219449565,-500.0,0.00066849,120,"2025-04-21T07:10:49.565",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505315,1745219449574,-936.6,0.00066849,120,"2025-04-21T07:10:49.574",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505316,1745219449584,-500.0,0.00066849,120,"2025-04-21T07:10:49.584",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505317,1745219449594,-352.92043567,0.00066849,120,"2025-04-21T07:10:49.594",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505318,1745219449604,-500.0,0.00066849,120,"2025-04-21T07:10:49.604",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505319,1745219449614,-930.49,0.00066849,120,"2025-04-21T07:10:49.614",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505320,1745219449624,-500.0,0.00066849,120,"2025-04-21T07:10:49.624",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505321,1745219449634,-500.0,0.00066849,120,"2025-04-21T07:10:49.634",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505322,1745219449643,-500.0,0.00066849,120,"2025-04-21T07:10:49.643",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505323,1745219449655,-500.0,0.00066849,120,"2025-04-21T07:10:49.655",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505324,1745219449665,-500.0,0.00066849,120,"2025-04-21T07:10:49.665",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505325,1745219449675,-175.47828671,0.00066849,120,"2025-04-21T07:10:49.675",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505326,1745219449684,-273.19044621,0.00066849,2,"2025-04-21T07:10:49.684",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505327,1745219449694,-743.91,0.00066849,120,"2025-04-21T07:10:49.694",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505328,1745219449704,-500.0,0.00066849,120,"2025-04-21T07:10:49.704",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505329,1745219449714,-500.0,0.00066849,120,"2025-04-21T07:10:49.714",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505330,1745219449724,-500.0,0.00066849,120,"2025-04-21T07:10:49.724",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505331,1745219449736,-500.0,0.00066849,120,"2025-04-21T07:10:49.736",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505332,1745219449745,-500.0,0.00066849,120,"2025-04-21T07:10:49.745",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505333,1745219449755,-563.49,0.00066849,120,"2025-04-21T07:10:49.755",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505334,1745219449764,-500.0,0.00066849,120,"2025-04-21T07:10:49.764",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505335,1745219449775,-500.0,0.00066849,120,"2025-04-21T07:10:49.775",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505336,1745219449785,-500.0,0.00066849,120,"2025-04-21T07:10:49.785",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505337,1745219449794,-899.58,0.00066849,120,"2025-04-21T07:10:49.794",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505338,1745219449804,-500.0,0.00066849,120,"2025-04-21T07:10:49.804",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505339,1745219449817,-500.0,0.00066849,120,"2025-04-21T07:10:49.817",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505340,1745219449827,-500.0,0.00066849,120,"2025-04-21T07:10:49.827",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505341,1745219449836,-500.0,0.00066849,120,"2025-04-21T07:10:49.836",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505342,1745219449846,-793.36,0.00066849,120,"2025-04-21T07:10:49.846",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505343,1745219449856,-1360.42,0.00066849,2,"2025-04-21T07:10:49.856",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505344,1745219449865,-592.02,0.00066849,120,"2025-04-21T07:10:49.865",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505345,1745219449875,-500.0,0.00066849,120,"2025-04-21T07:10:49.875",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505346,1745219449884,-500.0,0.00066849,120,"2025-04-21T07:10:49.884",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505347,1745219449893,-500.0,0.00066849,120,"2025-04-21T07:10:49.893",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505348,1745219449902,-500.0,0.00066849,120,"2025-04-21T07:10:49.902",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505349,1745219449911,-500.0,0.00066849,120,"2025-04-21T07:10:49.911",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505350,1745219449920,-500.0,0.00066849,120,"2025-04-21T07:10:49.920",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505351,1745219449929,-500.0,0.00066849,120,"2025-04-21T07:10:49.929",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505352,1745219449939,-5933.52,0.00066849,7,"2025-04-21T07:10:49.939",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505353,1745219449948,-565.36,0.00066849,120,"2025-04-21T07:10:49.948",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505354,1745219449958,-150.0,0.0006686,120,"2025-04-21T07:10:49.958",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505355,1745219449967,-150.0,0.0006686,120,"2025-04-21T07:10:49.967",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505356,1745219449976,-1000.0,0.0006686,20,"2025-04-21T07:10:49.976",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505357,1745219449986,-634.0,0.0006686,20,"2025-04-21T07:10:49.986",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505358,1745219449995,-1223.0,0.00066867,60,"2025-04-21T07:10:49.995",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505359,1745219450005,-444.28506508,0.00066867,60,"2025-04-21T07:10:50.005",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505360,1745219450014,-264.84331181,0.00066873,120,"2025-04-21T07:10:50.014",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505361,1745219450023,-170.61128017,0.00066875,120,"2025-04-21T07:10:50.023",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505362,1745219450032,-157.580309,0.00066885,60,"2025-04-21T07:10:50.032",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505363,1745219450041,-204.449296,0.00066926,60,"2025-04-21T07:10:50.041",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505364,1745219450051,-150.0,0.00066928,120,"2025-04-21T07:10:50.051",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505365,1745219450060,-170.61128017,0.00066949,120,"2025-04-21T07:10:50.060",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505366,1745219450069,-200.0,0.00067,120,"2025-04-21T07:10:50.069",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505367,1745219450079,-150.0,0.00067002,120,"2025-04-21T07:10:50.079",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505368,1745219450088,-170.61128017,0.00067024,120,"2025-04-21T07:10:50.088",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505369,1745219450098,-200.0,0.00067025,120,"2025-04-21T07:10:50.098",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505370,1745219450108,-150.0,0.00067038,120,"2025-04-21T07:10:50.108",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505371,1745219450118,-990.68,0.00067098,120,"2025-04-21T07:10:50.118",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505372,1745219450127,-170.61128017,0.00067099,120,"2025-04-21T07:10:50.127",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505373,1745219450136,-1448.64,0.000671,60,"2025-04-21T07:10:50.136",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505374,1745219450146,-150.0,0.00067145,120,"2025-04-21T07:10:50.146",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505375,1745219450155,-150.0,0.00067145,120,"2025-04-21T07:10:50.155",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505376,1745219450165,-170.61128017,0.00067173,120,"2025-04-21T07:10:50.165",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505377,1745219450174,-150.0,0.00067192,120,"2025-04-21T07:10:50.174",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505378,1745219450183,-230.72,0.000672,7,"2025-04-21T07:10:50.183",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505379,1745219450192,-170.61128017,0.00067248,120,"2025-04-21T07:10:50.192",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505380,1745219450202,-150.0,0.00067269,120,"2025-04-21T07:10:50.202",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505381,1745219450212,-150.0,0.0006728,120,"2025-04-21T07:10:50.212",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505382,1745219450221,-150.0,0.00067287,120,"2025-04-21T07:10:50.221",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505383,1745219450231,-152.87,0.000673,69,"2025-04-21T07:10:50.231",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505384,1745219450240,-152.87,0.000673,69,"2025-04-21T07:10:50.240",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505385,1745219450251,-152.87,0.000673,69,"2025-04-21T07:10:50.251",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505386,1745219450260,-152.87,0.000673,69,"2025-04-21T07:10:50.260",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505387,1745219450270,-170.61128017,0.00067323,120,"2025-04-21T07:10:50.270",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505388,1745219450280,-736.75,0.00067343,2,"2025-04-21T07:10:50.280",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505389,1745219450290,-166.67,0.0006737,2,"2025-04-21T07:10:50.290",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505390,1745219450302,-1000.0,0.00067396,2,"2025-04-21T07:10:50.302",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505391,1745219450312,-200.0,0.00067397,120,"2025-04-21T07:10:50.312",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505392,1745219450322,-1096.0,0.00067397,120,"2025-04-21T07:10:50.322",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505393,1745219450331,-428.0,0.00067397,120,"2025-04-21T07:10:50.331",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505394,1745219450341,-150.0,0.00067397,120,"2025-04-21T07:10:50.341",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505395,1745219450350,-477.47364158,0.00067397,120,"2025-04-21T07:10:50.350",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505396,1745219450359,-481.13560543,0.00067397,120,"2025-04-21T07:10:50.359",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505397,1745219450368,-1388.58,0.00067397,120,"2025-04-21T07:10:50.368",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505398,1745219450378,-500.0,0.00067397,120,"2025-04-21T07:10:50.378",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505399,1745219450387,-936.6,0.00067397,120,"2025-04-21T07:10:50.387",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505400,1745219450396,-500.0,0.00067397,120,"2025-04-21T07:10:50.396",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505401,1745219450406,-500.0,0.00067397,120,"2025-04-21T07:10:50.406",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505402,1745219450415,-930.49,0.00067397,120,"2025-04-21T07:10:50.415",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505403,1745219450424,-500.0,0.00067397,120,"2025-04-21T07:10:50.424",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505404,1745219450433,-500.0,0.00067397,120,"2025-04-21T07:10:50.433",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505405,1745219450442,-500.0,0.00067397,120,"2025-04-21T07:10:50.442",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505406,1745219450453,-500.0,0.00067397,120,"2025-04-21T07:10:50.453",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505407,1745219450463,-500.0,0.00067397,120,"2025-04-21T07:10:50.463",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505408,1745219450473,-743.91,0.00067397,120,"2025-04-21T07:10:50.473",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505409,1745219450482,-500.0,0.00067397,120,"2025-04-21T07:10:50.482",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505410,1745219450493,-500.0,0.00067397,120,"2025-04-21T07:10:50.493",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505411,1745219450502,-500.0,0.00067397,120,"2025-04-21T07:10:50.502",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505412,1745219450513,-500.0,0.00067397,120,"2025-04-21T07:10:50.513",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505413,1745219450523,-500.0,0.00067397,120,"2025-04-21T07:10:50.523",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505414,1745219450533,-563.49,0.00067397,120,"2025-04-21T07:10:50.533",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505415,1745219450543,-500.0,0.00067397,120,"2025-04-21T07:10:50.543",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505416,1745219450554,-500.0,0.00067397,120,"2025-04-21T07:10:50.554",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505417,1745219450564,-500.0,0.00067397,120,"2025-04-21T07:10:50.564",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505418,1745219450577,-899.58,0.00067397,120,"2025-04-21T07:10:50.577",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505419,1745219450587,-500.0,0.00067397,120,"2025-04-21T07:10:50.587",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505420,1745219450597,-500.0,0.00067397,120,"2025-04-21T07:10:50.597",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505421,1745219450606,-500.0,0.00067397,120,"2025-04-21T07:10:50.606",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505422,1745219450616,-500.0,0.00067397,120,"2025-04-21T07:10:50.616",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505423,1745219450626,-793.36,0.00067397,120,"2025-04-21T07:10:50.626",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505424,1745219450635,-1360.42,0.00067397,2,"2025-04-21T07:10:50.635",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505425,1745219450645,-592.02,0.00067397,120,"2025-04-21T07:10:50.645",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505426,1745219450655,-500.0,0.00067397,120,"2025-04-21T07:10:50.655",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505427,1745219450665,-500.0,0.00067397,120,"2025-04-21T07:10:50.665",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505428,1745219450674,-500.0,0.00067397,120,"2025-04-21T07:10:50.674",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505429,1745219450688,-500.0,0.00067397,120,"2025-04-21T07:10:50.688",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505430,1745219450697,-500.0,0.00067397,120,"2025-04-21T07:10:50.697",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505431,1745219450707,-500.0,0.00067397,120,"2025-04-21T07:10:50.707",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505432,1745219450717,-500.0,0.00067397,120,"2025-04-21T07:10:50.717",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505433,1745219450728,-5933.52,0.00067397,7,"2025-04-21T07:10:50.728",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505434,1745219450740,-565.36,0.00067397,120,"2025-04-21T07:10:50.740",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505435,1745219450750,-170.61128017,0.00067398,120,"2025-04-21T07:10:50.750",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505436,1745219450905,-150.0,0.00067429,120,"2025-04-21T07:10:50.905",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505437,1745219450915,-150.0,0.00067429,120,"2025-04-21T07:10:50.915",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505438,1745219450925,-170.61128017,0.00067472,120,"2025-04-21T07:10:50.925",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505439,1745219450935,-150.0,0.000675,120,"2025-04-21T07:10:50.935",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505440,1745219450944,-1223.0,0.00067535,60,"2025-04-21T07:10:50.944",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505441,1745219450954,-170.61128017,0.00067547,120,"2025-04-21T07:10:50.954",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505442,1745219450966,-150.0,0.00067571,120,"2025-04-21T07:10:50.966",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505443,1745219450975,-150.0,0.00067632,120,"2025-04-21T07:10:50.975",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505444,1745219450984,-151.0,0.00067696,120,"2025-04-21T07:10:50.984",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505445,1745219450994,-501.46849,0.00067696,120,"2025-04-21T07:10:50.994",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505446,1745219451003,-501.46849,0.00067696,120,"2025-04-21T07:10:51.003",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505447,1745219451013,-1621.15496351,0.000677,120,"2025-04-21T07:10:51.013",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505448,1745219451022,-150.0,0.00067714,120,"2025-04-21T07:10:51.022",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505449,1745219451031,-150.0,0.00067714,120,"2025-04-21T07:10:51.031",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505450,1745219451041,-150.0,0.00067732,120,"2025-04-21T07:10:51.041",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505451,1745219451050,-150.0,0.00067809,120,"2025-04-21T07:10:51.050",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505452,1745219451060,-2720.73816765,0.00067833,15,"2025-04-21T07:10:51.060",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505453,1745219451069,-648.94718772,0.00067833,15,"2025-04-21T07:10:51.069",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505454,1745219451079,-150.0,0.00067856,120,"2025-04-21T07:10:51.079",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505455,1745219451089,-5683.48448102,0.000679,120,"2025-04-21T07:10:51.089",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505456,1745219451099,-1448.64,0.000679,60,"2025-04-21T07:10:51.099",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505457,1745219451108,-174.24,0.000679,60,"2025-04-21T07:10:51.108",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505458,1745219451118,-15700.0,0.000679,24,"2025-04-21T07:10:51.118",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505459,1745219451128,-990.68,0.00067944,120,"2025-04-21T07:10:51.128",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505460,1745219451137,-1096.0,0.00067945,120,"2025-04-21T07:10:51.137",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505461,1745219451147,-428.0,0.00067945,120,"2025-04-21T07:10:51.147",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505462,1745219451157,-256.49893494,0.00067945,120,"2025-04-21T07:10:51.157",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505463,1745219451166,-151.0,0.00067945,120,"2025-04-21T07:10:51.166",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505464,1745219451176,-151.0,0.00067945,120,"2025-04-21T07:10:51.176",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505465,1745219451185,-151.0,0.00067945,120,"2025-04-21T07:10:51.185",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505466,1745219451195,-1388.58,0.00067945,120,"2025-04-21T07:10:51.195",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505467,1745219451204,-348.90434753,0.00067945,120,"2025-04-21T07:10:51.204",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505468,1745219451213,-936.6,0.00067945,120,"2025-04-21T07:10:51.213",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505469,1745219451223,-500.0,0.00067945,120,"2025-04-21T07:10:51.223",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505470,1745219451232,-500.0,0.00067945,120,"2025-04-21T07:10:51.232",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505471,1745219451242,-930.49,0.00067945,120,"2025-04-21T07:10:51.242",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505472,1745219451251,-500.0,0.00067945,120,"2025-04-21T07:10:51.251",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505473,1745219451260,-346.15691654,0.00067945,120,"2025-04-21T07:10:51.260",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505474,1745219451362,-153.84308346,0.00067945,120,"2025-04-21T07:10:51.362",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505475,1745219451372,-500.0,0.00067945,120,"2025-04-21T07:10:51.372",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505476,1745219451382,-500.0,0.00067945,120,"2025-04-21T07:10:51.382",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505477,1745219451391,-500.0,0.00067945,120,"2025-04-21T07:10:51.391",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505478,1745219451401,-61.21350743,0.00067945,120,"2025-04-21T07:10:51.401",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505479,1745219451412,-682.69649257,0.00067945,120,"2025-04-21T07:10:51.412",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505480,1745219451422,-500.0,0.00067945,120,"2025-04-21T07:10:51.422",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505481,1745219451431,-469.76487312,0.00067945,120,"2025-04-21T07:10:51.431",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505482,1745219451441,-170.34391365,0.00067945,120,"2025-04-21T07:10:51.441",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505483,1745219451450,-500.0,0.00067945,120,"2025-04-21T07:10:51.450",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505484,1745219451459,-500.0,0.00067945,120,"2025-04-21T07:10:51.459",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505485,1745219451469,-563.49,0.00067945,120,"2025-04-21T07:10:51.469",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505486,1745219451478,-500.0,0.00067945,120,"2025-04-21T07:10:51.478",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505487,1745219451487,-500.0,0.00067945,120,"2025-04-21T07:10:51.487",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505488,1745219451497,-500.0,0.00067945,120,"2025-04-21T07:10:51.497",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505489,1745219451506,-899.58,0.00067945,120,"2025-04-21T07:10:51.506",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505490,1745219451515,-500.0,0.00067945,120,"2025-04-21T07:10:51.515",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505491,1745219451525,-500.0,0.00067945,120,"2025-04-21T07:10:51.525",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505492,1745219451534,-500.0,0.00067945,120,"2025-04-21T07:10:51.534",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505493,1745219451544,-500.0,0.00067945,120,"2025-04-21T07:10:51.544",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505494,1745219451553,-793.36,0.00067945,120,"2025-04-21T07:10:51.553",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505495,1745219451564,-1360.42,0.00067945,2,"2025-04-21T07:10:51.564",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505496,1745219451573,-592.02,0.00067945,120,"2025-04-21T07:10:51.573",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505497,1745219451583,-500.0,0.00067945,120,"2025-04-21T07:10:51.583",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505498,1745219451592,-500.0,0.00067945,120,"2025-04-21T07:10:51.592",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505499,1745219451602,-500.0,0.00067945,120,"2025-04-21T07:10:51.602",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505500,1745219451611,-500.0,0.00067945,120,"2025-04-21T07:10:51.611",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505501,1745219451621,-500.0,0.00067945,120,"2025-04-21T07:10:51.621",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505502,1745219451630,-500.0,0.00067945,120,"2025-04-21T07:10:51.630",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505503,1745219451640,-500.0,0.00067945,120,"2025-04-21T07:10:51.640",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505504,1745219451650,-5933.52,0.00067945,7,"2025-04-21T07:10:51.650",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505505,1745219451659,-565.36,0.00067945,120,"2025-04-21T07:10:51.659",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505506,1745219451669,-150.0,0.00067963,120,"2025-04-21T07:10:51.669",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505507,1745219451678,-150.0,0.00067984,120,"2025-04-21T07:10:51.678",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505508,1745219451688,-150.0,0.00067985,120,"2025-04-21T07:10:51.688",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505509,1745219451700,-150.0,0.00067998,120,"2025-04-21T07:10:51.700",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505510,1745219451712,-150.0,0.00067998,120,"2025-04-21T07:10:51.712",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505511,1745219451722,-1000.0,0.00067999,120,"2025-04-21T07:10:51.722",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505512,1745219451735,-154.0,0.00068,120,"2025-04-21T07:10:51.735",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505513,1745219451746,-292.0,0.00068,120,"2025-04-21T07:10:51.746",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505514,1745219451756,-292.0,0.00068,120,"2025-04-21T07:10:51.756",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505515,1745219451768,-238.0,0.00068,120,"2025-04-21T07:10:51.768",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505516,1745219451778,-540.66869107,0.0006801,60,"2025-04-21T07:10:51.778",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505517,1745219451787,-194.0,0.000681,120,"2025-04-21T07:10:51.787",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505518,1745219451797,-150.0,0.00068141,120,"2025-04-21T07:10:51.797",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505519,1745219451807,-150.0,0.00068194,120,"2025-04-21T07:10:51.807",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505520,1745219451816,-1223.0,0.00068204,60,"2025-04-21T07:10:51.816",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505521,1745219451826,-157.580309,0.0006825,120,"2025-04-21T07:10:51.826",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505522,1745219451836,-150.0,0.00068273,60,"2025-04-21T07:10:51.836",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505523,1745219451846,-150.0,0.00068283,120,"2025-04-21T07:10:51.846",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505524,1745219451855,-150.0,0.00068283,120,"2025-04-21T07:10:51.855",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505525,1745219451864,-150.0,0.00068337,120,"2025-04-21T07:10:51.864",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505526,1745219451874,-166.66,0.00068386,2,"2025-04-21T07:10:51.874",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505527,1745219451884,-1000.0,0.00068389,120,"2025-04-21T07:10:51.884",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505528,1745219451894,-150.0,0.00068425,120,"2025-04-21T07:10:51.894",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505529,1745219451904,-150.0,0.00068425,120,"2025-04-21T07:10:51.904",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505530,1745219451914,-150.0,0.00068425,120,"2025-04-21T07:10:51.914",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505531,1745219451923,-150.0,0.00068441,60,"2025-04-21T07:10:51.923",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505532,1745219451932,-150.0,0.00068466,60,"2025-04-21T07:10:51.932",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505533,1745219451941,-150.0,0.00068474,60,"2025-04-21T07:10:51.941",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505534,1745219451950,-1096.0,0.00068493,120,"2025-04-21T07:10:51.950",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505535,1745219451960,-428.0,0.00068493,120,"2025-04-21T07:10:51.960",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505536,1745219451969,-500.0,0.00068493,120,"2025-04-21T07:10:51.969",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505537,1745219451978,-1388.58,0.00068493,120,"2025-04-21T07:10:51.978",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505538,1745219451987,-936.6,0.00068493,120,"2025-04-21T07:10:51.987",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505539,1745219451997,-500.0,0.00068493,120,"2025-04-21T07:10:51.997",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505540,1745219452006,-500.0,0.00068493,120,"2025-04-21T07:10:52.006",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505541,1745219452015,-930.49,0.00068493,120,"2025-04-21T07:10:52.015",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505542,1745219452024,-500.0,0.00068493,120,"2025-04-21T07:10:52.024",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505543,1745219452034,-500.0,0.00068493,120,"2025-04-21T07:10:52.034",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505544,1745219452044,-500.0,0.00068493,120,"2025-04-21T07:10:52.044",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505545,1745219452054,-500.0,0.00068493,120,"2025-04-21T07:10:52.054",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505546,1745219452063,-500.0,0.00068493,120,"2025-04-21T07:10:52.063",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505547,1745219452073,-743.91,0.00068493,120,"2025-04-21T07:10:52.073",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505548,1745219452084,-500.0,0.00068493,120,"2025-04-21T07:10:52.084",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505549,1745219452094,-151.0,0.00068493,120,"2025-04-21T07:10:52.094",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505550,1745219452104,-500.0,0.00068493,120,"2025-04-21T07:10:52.104",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505551,1745219452115,-500.0,0.00068493,120,"2025-04-21T07:10:52.115",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505552,1745219452125,-563.49,0.00068493,120,"2025-04-21T07:10:52.125",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505553,1745219452135,-500.0,0.00068493,120,"2025-04-21T07:10:52.135",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505554,1745219452146,-500.0,0.00068493,120,"2025-04-21T07:10:52.146",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505555,1745219452159,-500.0,0.00068493,120,"2025-04-21T07:10:52.159",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505556,1745219452170,-501.46849,0.00068493,120,"2025-04-21T07:10:52.170",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505557,1745219452179,-501.46849,0.00068493,120,"2025-04-21T07:10:52.179",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505558,1745219452189,-899.58,0.00068493,120,"2025-04-21T07:10:52.189",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505559,1745219452198,-500.0,0.00068493,120,"2025-04-21T07:10:52.198",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505560,1745219452207,-500.0,0.00068493,120,"2025-04-21T07:10:52.207",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505561,1745219452217,-500.0,0.00068493,120,"2025-04-21T07:10:52.217",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505562,1745219452226,-500.0,0.00068493,120,"2025-04-21T07:10:52.226",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505563,1745219452235,-793.36,0.00068493,120,"2025-04-21T07:10:52.235",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505564,1745219452245,-1360.42,0.00068493,2,"2025-04-21T07:10:52.245",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505565,1745219452254,-592.02,0.00068493,120,"2025-04-21T07:10:52.254",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505566,1745219452263,-500.0,0.00068493,120,"2025-04-21T07:10:52.263",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505567,1745219452273,-500.0,0.00068493,120,"2025-04-21T07:10:52.273",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505568,1745219452282,-500.0,0.00068493,120,"2025-04-21T07:10:52.282",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505569,1745219452292,-500.0,0.00068493,120,"2025-04-21T07:10:52.292",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505570,1745219452301,-500.0,0.00068493,120,"2025-04-21T07:10:52.301",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505571,1745219452311,-500.0,0.00068493,120,"2025-04-21T07:10:52.311",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505572,1745219452320,-500.0,0.00068493,120,"2025-04-21T07:10:52.320",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505573,1745219452330,-5933.52,0.00068493,7,"2025-04-21T07:10:52.330",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505574,1745219452340,-565.36,0.00068493,120,"2025-04-21T07:10:52.340",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505575,1745219452350,-500.0,0.00068493,2,"2025-04-21T07:10:52.350",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505576,1745219452359,-157.580309,0.000685,120,"2025-04-21T07:10:52.359",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505577,1745219452368,-150.0,0.00068567,120,"2025-04-21T07:10:52.368",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505578,1745219452378,-150.0,0.00068567,120,"2025-04-21T07:10:52.378",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505579,1745219452387,-150.0,0.00068656,120,"2025-04-21T07:10:52.387",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505580,1745219452396,-150.0,0.00068689,120,"2025-04-21T07:10:52.396",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505581,1745219452405,-174.24,0.000687,60,"2025-04-21T07:10:52.405",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505582,1745219452414,-1448.64,0.000687,60,"2025-04-21T07:10:52.414",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505583,1745219452423,-150.0,0.0006871,120,"2025-04-21T07:10:52.423",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505584,1745219452432,-157.580309,0.0006875,120,"2025-04-21T07:10:52.432",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505585,1745219452441,-150.0,0.00068791,60,"2025-04-21T07:10:52.441",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505586,1745219452450,-150.0,0.00068803,60,"2025-04-21T07:10:52.450",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505587,1745219452460,-150.0,0.00068822,60,"2025-04-21T07:10:52.460",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505588,1745219452469,-150.0,0.00068835,60,"2025-04-21T07:10:52.469",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505589,1745219452478,-150.0,0.00068852,120,"2025-04-21T07:10:52.478",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505590,1745219452487,-150.0,0.00068852,120,"2025-04-21T07:10:52.487",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505591,1745219452497,-1223.0,0.00068873,60,"2025-04-21T07:10:52.497",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505592,1745219452506,-150.0,0.00068887,120,"2025-04-21T07:10:52.506",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505593,1745219452515,-1569.4486249,0.000689,120,"2025-04-21T07:10:52.515",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505594,1745219452524,-12412.110697,0.00068947,5,"2025-04-21T07:10:52.524",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505595,1745219452534,-150.0,0.00068976,60,"2025-04-21T07:10:52.534",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505596,1745219452544,-4043.6700753,0.00068994,5,"2025-04-21T07:10:52.544",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505597,1745219452553,-29368.42837461,0.00068994,5,"2025-04-21T07:10:52.553",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505598,1745219452651,-500.0,0.00063013,120,"2025-04-21T07:10:52.651",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505599,1745219452661,-500.0,0.00063013,120,"2025-04-21T07:10:52.661",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505600,1745219452670,-151.0,0.00063013,120,"2025-04-21T07:10:52.670",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505601,1745219452679,-500.0,0.00063561,120,"2025-04-21T07:10:52.679",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505602,1745219452689,-500.0,0.00064109,120,"2025-04-21T07:10:52.689",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505603,1745219452698,-500.0,0.00064657,120,"2025-04-21T07:10:52.698",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505604,1745219452708,-500.0,0.00065205,120,"2025-04-21T07:10:52.708",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505605,1745219452717,-153.0,0.00065535,60,"2025-04-21T07:10:52.717",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505606,1745219452730,-500.0,0.00065753,120,"2025-04-21T07:10:52.730",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505607,1745219452740,-500.0,0.00066301,120,"2025-04-21T07:10:52.740",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505608,1745219452749,-500.0,0.00066849,120,"2025-04-21T07:10:52.749",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505609,1745219452758,-500.0,0.00067397,120,"2025-04-21T07:10:52.758",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505610,1745219452767,-500.0,0.00067945,120,"2025-04-21T07:10:52.767",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505611,1745219452778,-500.0,0.00068493,120,"2025-04-21T07:10:52.778",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505612,1745219452787,-39753.32833648,0.00068994,5,"2025-04-21T07:10:52.787",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505613,1745219453229,-153.0,0.00065535,60,"2025-04-21T07:10:53.229",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505614,1745219453238,-739.443032,0.00068994,5,"2025-04-21T07:10:53.238",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505615,1745219453249,-400.0,0.00068994,5,"2025-04-21T07:10:53.249",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505616,1745219453260,-922.52443948,0.00068994,5,"2025-04-21T07:10:53.260",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505617,1745219453271,-284.71827869,0.00068994,5,"2025-04-21T07:10:53.271",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505618,1745219453282,-989.02894518,0.00068994,5,"2025-04-21T07:10:53.282",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505619,1745219453296,-59116.80792016,0.00068994,5,"2025-04-21T07:10:53.296",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505620,1745219453305,-150.0,0.00068994,120,"2025-04-21T07:10:53.305",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505621,1745219453315,-2000.0,0.00069,30,"2025-04-21T07:10:53.315",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505622,1745219453323,-200.0,0.00069,120,"2025-04-21T07:10:53.323",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505623,1745219453332,-200.0,0.00069,120,"2025-04-21T07:10:53.332",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505624,1745219453342,-155.943867,0.00069,2,"2025-04-21T07:10:53.342",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505625,1745219453351,-151.489837,0.00069,2,"2025-04-21T07:10:53.351",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505626,1745219453360,-157.580309,0.00069,120,"2025-04-21T07:10:53.360",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505627,1745219453369,-160.227255,0.00069,120,"2025-04-21T07:10:53.369",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505628,1745219453378,-160.480504,0.00069,120,"2025-04-21T07:10:53.378",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505629,1745219453387,-1096.0,0.00069041,120,"2025-04-21T07:10:53.387",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505630,1745219453396,-428.0,0.00069041,120,"2025-04-21T07:10:53.396",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505631,1745219453405,-1388.58,0.00069041,120,"2025-04-21T07:10:53.405",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505632,1745219453414,-936.6,0.00069041,120,"2025-04-21T07:10:53.414",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505633,1745219453423,-500.0,0.00069041,120,"2025-04-21T07:10:53.423",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505634,1745219453432,-500.0,0.00069041,120,"2025-04-21T07:10:53.432",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505635,1745219453441,-930.49,0.00069041,120,"2025-04-21T07:10:53.441",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505636,1745219453450,-500.0,0.00069041,120,"2025-04-21T07:10:53.450",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505637,1745219453459,-500.0,0.00069041,120,"2025-04-21T07:10:53.459",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505638,1745219453468,-500.0,0.00069041,120,"2025-04-21T07:10:53.468",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505639,1745219453477,-500.0,0.00069041,120,"2025-04-21T07:10:53.477",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505640,1745219453486,-500.0,0.00069041,120,"2025-04-21T07:10:53.486",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505641,1745219453495,-743.91,0.00069041,120,"2025-04-21T07:10:53.495",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505642,1745219453504,-500.0,0.00069041,120,"2025-04-21T07:10:53.504",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505643,1745219453513,-500.0,0.00069041,120,"2025-04-21T07:10:53.513",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505644,1745219453522,-500.0,0.00069041,120,"2025-04-21T07:10:53.522",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505645,1745219453532,-563.49,0.00069041,120,"2025-04-21T07:10:53.532",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505646,1745219453541,-500.0,0.00069041,120,"2025-04-21T07:10:53.541",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505647,1745219453551,-500.0,0.00069041,120,"2025-04-21T07:10:53.551",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505648,1745219453560,-500.0,0.00069041,120,"2025-04-21T07:10:53.560",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505649,1745219453569,-899.58,0.00069041,120,"2025-04-21T07:10:53.569",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505650,1745219453579,-500.0,0.00069041,120,"2025-04-21T07:10:53.579",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505651,1745219453589,-500.0,0.00069041,120,"2025-04-21T07:10:53.589",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505652,1745219453599,-500.0,0.00069041,120,"2025-04-21T07:10:53.599",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505653,1745219453608,-500.0,0.00069041,120,"2025-04-21T07:10:53.608",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505654,1745219453618,-793.36,0.00069041,120,"2025-04-21T07:10:53.618",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505655,1745219453628,-1360.42,0.00069041,2,"2025-04-21T07:10:53.628",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505656,1745219453637,-592.02,0.00069041,120,"2025-04-21T07:10:53.637",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505657,1745219453647,-198.8968896,0.00069041,120,"2025-04-21T07:10:53.647",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505658,1745219453657,-500.0,0.00069041,120,"2025-04-21T07:10:53.657",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505659,1745219453667,-500.0,0.00069041,120,"2025-04-21T07:10:53.667",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505660,1745219453677,-500.0,0.00069041,120,"2025-04-21T07:10:53.677",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505661,1745219453686,-500.0,0.00069041,120,"2025-04-21T07:10:53.686",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505662,1745219453695,-500.0,0.00069041,120,"2025-04-21T07:10:53.695",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505663,1745219453705,-292.53838589,0.00069041,120,"2025-04-21T07:10:53.705",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505664,1745219453714,-5933.52,0.00069041,7,"2025-04-21T07:10:53.714",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505665,1745219453724,-565.36,0.00069041,120,"2025-04-21T07:10:53.724",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505666,1745219453736,-569.42214597,0.00069041,120,"2025-04-21T07:10:53.736",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505667,1745219453746,-150.0,0.00069041,120,"2025-04-21T07:10:53.746",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505668,1745219453755,-150.0,0.00069041,120,"2025-04-21T07:10:53.755",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505669,1745219453765,-151.0,0.00069069,120,"2025-04-21T07:10:53.765",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505670,1745219453775,-298.218338,0.00069069,120,"2025-04-21T07:10:53.775",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505671,1745219453785,-151.0,0.00069069,120,"2025-04-21T07:10:53.785",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505672,1745219453794,-150.0,0.00069119,120,"2025-04-21T07:10:53.794",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505673,1745219453804,-150.0,0.00069136,120,"2025-04-21T07:10:53.804",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505674,1745219453815,-150.0,0.00069136,120,"2025-04-21T07:10:53.815",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505675,1745219453825,-150.0,0.00069234,120,"2025-04-21T07:10:53.825",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505676,1745219453834,-150.0,0.00069279,120,"2025-04-21T07:10:53.834",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505677,1745219453844,-150.0,0.00069282,120,"2025-04-21T07:10:53.844",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505678,1745219453854,-500.0,0.00069315,120,"2025-04-21T07:10:53.854",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505679,1745219453863,-150.0,0.0006935,120,"2025-04-21T07:10:53.863",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505680,1745219453873,-150.0,0.0006936,120,"2025-04-21T07:10:53.873",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505681,1745219453882,-3827.59780001,0.00069387,2,"2025-04-21T07:10:53.882",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505682,1745219453891,-150.0,0.00069394,120,"2025-04-21T07:10:53.891",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505683,1745219453901,-150.0,0.00069421,120,"2025-04-21T07:10:53.901",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505684,1745219453911,-150.0,0.00069421,120,"2025-04-21T07:10:53.911",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505685,1745219453920,-204.449296,0.000695,120,"2025-04-21T07:10:53.920",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505686,1745219453929,-150.0,0.00069563,120,"2025-04-21T07:10:53.929",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505687,1745219453938,-150.0,0.00069581,120,"2025-04-21T07:10:53.938",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505688,1745219453947,-1096.0,0.00069589,120,"2025-04-21T07:10:53.947",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505689,1745219453957,-428.0,0.00069589,120,"2025-04-21T07:10:53.957",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505690,1745219453966,-500.0,0.00069589,120,"2025-04-21T07:10:53.966",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505691,1745219453976,-1388.58,0.00069589,120,"2025-04-21T07:10:53.976",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505692,1745219453985,-936.6,0.00069589,120,"2025-04-21T07:10:53.985",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505693,1745219453995,-262.24961466,0.00069589,120,"2025-04-21T07:10:53.995",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505694,1745219454004,-500.0,0.00069589,120,"2025-04-21T07:10:54.004",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505695,1745219454014,-930.49,0.00069589,120,"2025-04-21T07:10:54.014",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505696,1745219454023,-500.0,0.00069589,120,"2025-04-21T07:10:54.023",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505697,1745219454032,-500.0,0.00069589,120,"2025-04-21T07:10:54.032",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505698,1745219454042,-500.0,0.00069589,120,"2025-04-21T07:10:54.042",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505699,1745219454051,-500.0,0.00069589,120,"2025-04-21T07:10:54.051",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505700,1745219454061,-369.22610651,0.00069589,120,"2025-04-21T07:10:54.061",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505701,1745219454070,-743.91,0.00069589,120,"2025-04-21T07:10:54.070",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505702,1745219454080,-500.0,0.00069589,120,"2025-04-21T07:10:54.080",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505703,1745219454089,-500.0,0.00069589,120,"2025-04-21T07:10:54.089",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505704,1745219454099,-500.0,0.00069589,120,"2025-04-21T07:10:54.099",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505705,1745219454108,-563.49,0.00069589,120,"2025-04-21T07:10:54.108",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505706,1745219454118,-500.0,0.00069589,120,"2025-04-21T07:10:54.118",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505707,1745219454127,-500.0,0.00069589,120,"2025-04-21T07:10:54.127",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505708,1745219454138,-282.76732723,0.00069589,120,"2025-04-21T07:10:54.138",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505709,1745219454148,-899.58,0.00069589,120,"2025-04-21T07:10:54.148",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505710,1745219454158,-500.0,0.00069589,120,"2025-04-21T07:10:54.158",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505711,1745219454167,-500.0,0.00069589,120,"2025-04-21T07:10:54.167",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505712,1745219454177,-500.0,0.00069589,120,"2025-04-21T07:10:54.177",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505713,1745219454187,-500.0,0.00069589,120,"2025-04-21T07:10:54.187",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505714,1745219454196,-793.36,0.00069589,120,"2025-04-21T07:10:54.196",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505715,1745219454206,-1360.42,0.00069589,2,"2025-04-21T07:10:54.206",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505716,1745219454215,-592.02,0.00069589,120,"2025-04-21T07:10:54.215",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505717,1745219454225,-500.0,0.00069589,120,"2025-04-21T07:10:54.225",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505718,1745219454235,-500.0,0.00069589,120,"2025-04-21T07:10:54.235",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505719,1745219454245,-500.0,0.00069589,120,"2025-04-21T07:10:54.245",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505720,1745219454255,-500.0,0.00069589,120,"2025-04-21T07:10:54.255",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505721,1745219454264,-500.0,0.00069589,120,"2025-04-21T07:10:54.264",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505722,1745219454273,-5933.52,0.00069589,7,"2025-04-21T07:10:54.273",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505723,1745219454283,-565.36,0.00069589,120,"2025-04-21T07:10:54.283",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505724,1745219454293,-7065.6277704,0.000696,120,"2025-04-21T07:10:54.293",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505725,1745219454302,-736.75,0.00069607,2,"2025-04-21T07:10:54.302",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505726,1745219454313,-150.0,0.00069658,120,"2025-04-21T07:10:54.313",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505727,1745219454322,-1056.75713602,0.000697,120,"2025-04-21T07:10:54.322",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505728,1745219454334,-150.0,0.00069705,120,"2025-04-21T07:10:54.334",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505729,1745219454343,-150.0,0.00069705,120,"2025-04-21T07:10:54.343",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505730,1745219454352,-150.0,0.00069746,120,"2025-04-21T07:10:54.352",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505731,1745219454362,-251.07,0.000698,120,"2025-04-21T07:10:54.362",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505732,1745219454371,-800.44508482,0.000698,90,"2025-04-21T07:10:54.371",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505733,1745219454381,-174.24,0.000698,60,"2025-04-21T07:10:54.381",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505734,1745219454390,-150.0,0.00069812,120,"2025-04-21T07:10:54.390",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505735,1745219454400,-150.0,0.00069836,120,"2025-04-21T07:10:54.400",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505736,1745219454409,-150.0,0.00069848,120,"2025-04-21T07:10:54.409",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505737,1745219454419,-150.0,0.0006999,120,"2025-04-21T07:10:54.419",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505738,1745219454429,-150.0,0.0006999,120,"2025-04-21T07:10:54.429",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505739,1745219454439,-196.84685729,0.0006999,120,"2025-04-21T07:10:54.439",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505740,1745219454449,-1000.0,0.00069999,120,"2025-04-21T07:10:54.449",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505741,1745219454458,-300.0,0.0007,7,"2025-04-21T07:10:54.458",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505742,1745219454468,-569.000001,0.0007,2,"2025-04-21T07:10:54.468",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505743,1745219454478,-1576.09286319,0.0007,120,"2025-04-21T07:10:54.478",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505744,1745219454487,-2006.28791182,0.0007,30,"2025-04-21T07:10:54.487",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505745,1745219454496,-200.0,0.0007,120,"2025-04-21T07:10:54.496",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505746,1745219454506,-2057.5691257,0.0007,120,"2025-04-21T07:10:54.506",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505747,1745219454515,-1542.79160407,0.0007,10,"2025-04-21T07:10:54.515",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505748,1745219454524,-340.80460082,0.0007,120,"2025-04-21T07:10:54.524",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505749,1745219454534,-200.0,0.0007,120,"2025-04-21T07:10:54.534",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505750,1745219454543,-200.0,0.0007,120,"2025-04-21T07:10:54.543",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505751,1745219454553,-521.78,0.0007,120,"2025-04-21T07:10:54.553",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505752,1745219454562,-240.0,0.0007,120,"2025-04-21T07:10:54.562",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505753,1745219454571,-378.0,0.0007,120,"2025-04-21T07:10:54.571",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505754,1745219454581,-2000.0,0.0007,120,"2025-04-21T07:10:54.581",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505755,1745219454592,-2720.73816765,0.00070022,15,"2025-04-21T07:10:54.592",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505756,1745219454601,-648.94718772,0.00070022,15,"2025-04-21T07:10:54.601",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505757,1745219454611,-990.68,0.00070039,120,"2025-04-21T07:10:54.611",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505758,1745219454620,-151.0,0.0007004,120,"2025-04-21T07:10:54.620",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505759,1745219454630,-501.46849,0.0007004,120,"2025-04-21T07:10:54.630",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505760,1745219454639,-501.46849,0.0007004,120,"2025-04-21T07:10:54.639",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505761,1745219454649,-150.0,0.00070043,120,"2025-04-21T07:10:54.649",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505762,1745219454658,-151.0,0.00070088,120,"2025-04-21T07:10:54.658",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505763,1745219454668,-151.0,0.00070088,120,"2025-04-21T07:10:54.668",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505764,1745219454678,-150.0,0.00070098,120,"2025-04-21T07:10:54.678",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505765,1745219454688,-150.0,0.00070132,120,"2025-04-21T07:10:54.688",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505766,1745219454697,-519.65909784,0.00070136,120,"2025-04-21T07:10:54.697",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505767,1745219454707,-500.0,0.00070136,120,"2025-04-21T07:10:54.707",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505768,1745219454717,-1388.58,0.00070136,120,"2025-04-21T07:10:54.717",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505769,1745219454726,-936.6,0.00070136,120,"2025-04-21T07:10:54.726",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505770,1745219454740,-500.0,0.00070136,120,"2025-04-21T07:10:54.740",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505771,1745219454750,-930.49,0.00070136,120,"2025-04-21T07:10:54.750",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505772,1745219454760,-500.0,0.00070136,120,"2025-04-21T07:10:54.760",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505773,1745219454769,-500.0,0.00070136,120,"2025-04-21T07:10:54.769",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505774,1745219454780,-500.0,0.00070136,120,"2025-04-21T07:10:54.780",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505775,1745219454790,-500.0,0.00070136,120,"2025-04-21T07:10:54.790",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505776,1745219454800,-743.91,0.00070136,120,"2025-04-21T07:10:54.800",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505777,1745219454810,-500.0,0.00070136,120,"2025-04-21T07:10:54.810",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505778,1745219454820,-516.95326051,0.00070136,120,"2025-04-21T07:10:54.820",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505779,1745219454830,-500.0,0.00070136,120,"2025-04-21T07:10:54.830",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505780,1745219454839,-563.49,0.00070136,120,"2025-04-21T07:10:54.839",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505781,1745219454849,-500.0,0.00070136,120,"2025-04-21T07:10:54.849",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505782,1745219454859,-500.0,0.00070136,120,"2025-04-21T07:10:54.859",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505783,1745219454870,-899.58,0.00070136,120,"2025-04-21T07:10:54.870",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505784,1745219454880,-500.0,0.00070136,120,"2025-04-21T07:10:54.880",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505785,1745219454889,-500.0,0.00070136,120,"2025-04-21T07:10:54.889",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505786,1745219454899,-500.0,0.00070136,120,"2025-04-21T07:10:54.899",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505787,1745219454909,-500.0,0.00070136,120,"2025-04-21T07:10:54.909",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505788,1745219454919,-793.36,0.00070136,120,"2025-04-21T07:10:54.919",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505789,1745219454928,-1360.42,0.00070136,2,"2025-04-21T07:10:54.928",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505790,1745219454938,-592.02,0.00070136,120,"2025-04-21T07:10:54.938",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505791,1745219454948,-500.0,0.00070136,120,"2025-04-21T07:10:54.948",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505792,1745219454958,-433.57672871,0.00070136,120,"2025-04-21T07:10:54.958",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505793,1745219454968,-500.0,0.00070136,120,"2025-04-21T07:10:54.968",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505794,1745219454977,-579.08705253,0.00070136,120,"2025-04-21T07:10:54.977",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505795,1745219454987,-500.0,0.00070136,120,"2025-04-21T07:10:54.987",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505796,1745219454996,-5933.52,0.00070136,7,"2025-04-21T07:10:54.996",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505797,1745219455006,-565.36,0.00070136,120,"2025-04-21T07:10:55.006",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505798,1745219455015,-1096.0,0.00070137,120,"2025-04-21T07:10:55.015",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505799,1745219455025,-428.0,0.00070137,120,"2025-04-21T07:10:55.025",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505800,1745219455035,-42021.74261758,0.0007015,2,"2025-04-21T07:10:55.035",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505801,1745219455045,-157.580309,0.000702,2,"2025-04-21T07:10:55.045",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505802,1745219455054,-160.227255,0.000702,2,"2025-04-21T07:10:55.054",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505803,1745219455063,-200.0,0.00070274,14,"2025-04-21T07:10:55.063",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505804,1745219455074,-204.44120616,0.00070274,14,"2025-04-21T07:10:55.074",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505805,1745219455083,-1070.0,0.00070274,120,"2025-04-21T07:10:55.083",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505806,1745219455093,-150.0,0.00070274,120,"2025-04-21T07:10:55.093",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505807,1745219455103,-150.0,0.00070274,120,"2025-04-21T07:10:55.103",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505808,1745219455112,-150.0,0.00070274,120,"2025-04-21T07:10:55.112",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505809,1745219455121,-150.0,0.00070274,120,"2025-04-21T07:10:55.121",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505810,1745219455131,-211.0,0.0007033,30,"2025-04-21T07:10:55.131",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505811,1745219455141,-209.0,0.0007033,30,"2025-04-21T07:10:55.141",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505812,1745219455150,-212.0,0.0007033,30,"2025-04-21T07:10:55.150",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505813,1745219455159,-209.0,0.0007033,30,"2025-04-21T07:10:55.159",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505814,1745219455169,-211.0,0.0007033,30,"2025-04-21T07:10:55.169",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505815,1745219455178,-150.0,0.00070417,120,"2025-04-21T07:10:55.178",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505816,1745219455187,-150.0,0.0007045,120,"2025-04-21T07:10:55.187",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505817,1745219455197,-150.0,0.00070506,120,"2025-04-21T07:10:55.197",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505818,1745219455207,-150.0,0.00070559,120,"2025-04-21T07:10:55.207",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505819,1745219455216,-150.0,0.00070559,120,"2025-04-21T07:10:55.216",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505820,1745219455226,-304.09676106,0.0007057,120,"2025-04-21T07:10:55.226",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505821,1745219455235,-204.449296,0.00070624,120,"2025-04-21T07:10:55.235",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505822,1745219455245,-1388.58,0.00070684,120,"2025-04-21T07:10:55.245",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505823,1745219455254,-936.6,0.00070684,120,"2025-04-21T07:10:55.254",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505824,1745219455264,-500.0,0.00070684,120,"2025-04-21T07:10:55.264",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505825,1745219455274,-930.49,0.00070684,120,"2025-04-21T07:10:55.274",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505826,1745219455284,-471.06030672,0.00070684,120,"2025-04-21T07:10:55.284",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505827,1745219455294,-500.0,0.00070684,120,"2025-04-21T07:10:55.294",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505828,1745219455304,-500.0,0.00070684,120,"2025-04-21T07:10:55.304",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505829,1745219455315,-500.0,0.00070684,120,"2025-04-21T07:10:55.315",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505830,1745219455326,-743.91,0.00070684,120,"2025-04-21T07:10:55.326",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505831,1745219455336,-500.0,0.00070684,120,"2025-04-21T07:10:55.336",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505832,1745219455347,-500.0,0.00070684,120,"2025-04-21T07:10:55.347",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505833,1745219455357,-563.49,0.00070684,120,"2025-04-21T07:10:55.357",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505834,1745219455367,-500.0,0.00070684,120,"2025-04-21T07:10:55.367",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505835,1745219455376,-500.0,0.00070684,120,"2025-04-21T07:10:55.376",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505836,1745219455387,-899.58,0.00070684,120,"2025-04-21T07:10:55.387",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505837,1745219455396,-500.0,0.00070684,120,"2025-04-21T07:10:55.396",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505838,1745219455406,-500.0,0.00070684,120,"2025-04-21T07:10:55.406",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505839,1745219455415,-500.0,0.00070684,120,"2025-04-21T07:10:55.415",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505840,1745219455521,-500.0,0.00070684,120,"2025-04-21T07:10:55.521",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505841,1745219455533,-793.36,0.00070684,120,"2025-04-21T07:10:55.533",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505842,1745219455542,-1360.42,0.00070684,2,"2025-04-21T07:10:55.542",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505843,1745219455551,-592.02,0.00070684,120,"2025-04-21T07:10:55.551",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505844,1745219455561,-500.0,0.00070684,120,"2025-04-21T07:10:55.561",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505845,1745219455570,-500.0,0.00070684,120,"2025-04-21T07:10:55.570",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505846,1745219455580,-500.0,0.00070684,120,"2025-04-21T07:10:55.580",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505847,1745219455590,-5933.52,0.00070684,7,"2025-04-21T07:10:55.590",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505848,1745219455599,-565.36,0.00070684,120,"2025-04-21T07:10:55.599",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505849,1745219455608,-1096.0,0.00070685,120,"2025-04-21T07:10:55.608",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505850,1745219455617,-428.0,0.00070685,120,"2025-04-21T07:10:55.617",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505851,1745219455627,-150.0,0.00070701,120,"2025-04-21T07:10:55.627",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505852,1745219455635,-150.0,0.00070737,120,"2025-04-21T07:10:55.635",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505853,1745219455644,-350.0,0.000708,90,"2025-04-21T07:10:55.644",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505854,1745219455654,-150.0,0.00070803,120,"2025-04-21T07:10:55.654",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505855,1745219455663,-150.0,0.00070843,120,"2025-04-21T07:10:55.663",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505856,1745219455673,-150.0,0.00070843,120,"2025-04-21T07:10:55.673",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505857,1745219455682,-150.0,0.00070891,120,"2025-04-21T07:10:55.682",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505858,1745219455691,-150.0,0.00070895,120,"2025-04-21T07:10:55.691",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505859,1745219455700,-166.66,0.00070897,2,"2025-04-21T07:10:55.700",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505860,1745219455709,-500.0,0.00070958,120,"2025-04-21T07:10:55.709",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505861,1745219455719,-150.0,0.00070968,120,"2025-04-21T07:10:55.719",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505862,1745219455728,-150.0,0.00070986,120,"2025-04-21T07:10:55.728",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505863,1745219455741,-278.83920728,0.00071,120,"2025-04-21T07:10:55.741",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505864,1745219455750,-1100.0,0.00071,120,"2025-04-21T07:10:55.750",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505865,1745219455759,-200.0,0.00071,120,"2025-04-21T07:10:55.759",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505866,1745219455768,-150.0,0.00071042,120,"2025-04-21T07:10:55.768",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505867,1745219455779,-150.0,0.00071128,120,"2025-04-21T07:10:55.779",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505868,1745219455789,-150.0,0.00071128,120,"2025-04-21T07:10:55.789",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505869,1745219455798,-150.0,0.00071155,120,"2025-04-21T07:10:55.798",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505870,1745219455809,-151.0,0.00071183,120,"2025-04-21T07:10:55.809",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505871,1745219455818,-151.0,0.00071183,120,"2025-04-21T07:10:55.818",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505872,1745219455827,-150.0,0.00071199,120,"2025-04-21T07:10:55.827",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505873,1745219455838,-1388.58,0.00071232,120,"2025-04-21T07:10:55.838",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505874,1745219455847,-936.6,0.00071232,120,"2025-04-21T07:10:55.847",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505875,1745219455857,-500.0,0.00071232,120,"2025-04-21T07:10:55.857",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505876,1745219455866,-930.49,0.00071232,120,"2025-04-21T07:10:55.866",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505877,1745219455876,-500.0,0.00071232,120,"2025-04-21T07:10:55.876",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505878,1745219455884,-500.0,0.00071232,120,"2025-04-21T07:10:55.884",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505879,1745219455894,-500.0,0.00071232,120,"2025-04-21T07:10:55.894",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505880,1745219455903,-743.91,0.00071232,120,"2025-04-21T07:10:55.903",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505881,1745219455913,-164.11269054,0.00071232,120,"2025-04-21T07:10:55.913",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505882,1745219455922,-500.0,0.00071232,120,"2025-04-21T07:10:55.922",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505883,1745219455932,-563.49,0.00071232,120,"2025-04-21T07:10:55.932",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505884,1745219455941,-500.0,0.00071232,120,"2025-04-21T07:10:55.941",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505885,1745219455951,-500.0,0.00071232,120,"2025-04-21T07:10:55.951",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505886,1745219455960,-899.58,0.00071232,120,"2025-04-21T07:10:55.960",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505887,1745219455969,-500.0,0.00071232,120,"2025-04-21T07:10:55.969",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505888,1745219455978,-500.0,0.00071232,120,"2025-04-21T07:10:55.978",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505889,1745219455988,-500.0,0.00071232,120,"2025-04-21T07:10:55.988",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505890,1745219455997,-484.23844681,0.00071232,120,"2025-04-21T07:10:55.997",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505891,1745219456007,-793.36,0.00071232,120,"2025-04-21T07:10:56.007",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505892,1745219456017,-1360.42,0.00071232,2,"2025-04-21T07:10:56.017",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505893,1745219456028,-592.02,0.00071232,120,"2025-04-21T07:10:56.028",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505894,1745219456039,-500.0,0.00071232,120,"2025-04-21T07:10:56.039",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505895,1745219456049,-500.0,0.00071232,120,"2025-04-21T07:10:56.049",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505896,1745219456059,-500.0,0.00071232,120,"2025-04-21T07:10:56.059",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505897,1745219456070,-5933.52,0.00071232,7,"2025-04-21T07:10:56.070",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505898,1745219456079,-565.36,0.00071232,120,"2025-04-21T07:10:56.079",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505899,1745219456089,-500.0,0.00071232,2,"2025-04-21T07:10:56.089",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505900,1745219456098,-1096.0,0.00071232,120,"2025-04-21T07:10:56.098",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505901,1745219456107,-428.0,0.00071232,120,"2025-04-21T07:10:56.107",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505902,1745219456118,-150.0,0.0007127,120,"2025-04-21T07:10:56.118",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505903,1745219456128,-54646.08019774,0.00071402,2,"2025-04-21T07:10:56.128",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505904,1745220308478,602830.76742069,0.0002,2,"2025-04-21T07:25:08.478",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505907,1745220319968,177.46792926,9e-05,2,"2025-04-21T07:25:19.968",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505908,1745220328081,329.29148111,0.00011,2,"2025-04-21T07:25:28.081",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505909,1745220336938,3647.95376314,9e-05,2,"2025-04-21T07:25:36.938",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505910,1745220355876,807.55697892,6.94e-05,2,"2025-04-21T07:25:55.876",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505911,1745220368417,1774.23286315,8e-05,2,"2025-04-21T07:26:08.417",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505912,1745220391909,1974.74925401,0.00015,2,"2025-04-21T07:26:31.909",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505913,1745220434255,1792.92181784,0.00015,2,"2025-04-21T07:27:14.255",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505914,1745220436313,450.0,0.00017,2,"2025-04-21T07:27:16.313",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505915,1745220437392,500.0,0.00019,2,"2025-04-21T07:27:17.392",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505916,1745220437736,10051.47920592,0.00015,2,"2025-04-21T07:27:17.736",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505917,1745220438465,196.39246326,0.00021,2,"2025-04-21T07:27:18.465",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505918,1745220438491,353.60753674,0.00021,2,"2025-04-21T07:27:18.491",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505919,1745220443445,-296.77160747,0.00048,30,"2025-04-21T07:27:23.445",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505920,1745220444653,250.8395806,0.000101,2,"2025-04-21T07:27:24.653",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505921,1745220451425,480.60932832,0.0001,2,"2025-04-21T07:27:31.425",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505922,1745220452268,-250.0,0.00043769,2,"2025-04-21T07:27:32.268",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505923,1745220452291,-41.63813106,0.00046916,2,"2025-04-21T07:27:32.291",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505924,1745220479321,14268.56953148,0.0001,2,"2025-04-21T07:27:59.321",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505925,1745220499792,200.0,0.0001634,2,"2025-04-21T07:28:19.792",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505926,1745220501485,194.65874869,0.000135,2,"2025-04-21T07:28:21.485",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505927,1745220511293,378.11320709,7.888e-05,2,"2025-04-21T07:28:31.293",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505928,1745220525380,258.99508731,0.000107,2,"2025-04-21T07:28:45.380",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505950,1745220631784,-151.0,0.00036734,2,"2025-04-21T07:30:31.784",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505952,1745220631794,-151.0,0.00036734,2,"2025-04-21T07:30:31.794",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505954,1745220631804,-996.10479412,0.000425,90,"2025-04-21T07:30:31.804",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505956,1745220631813,-579.70309654,0.00045456,2,"2025-04-21T07:30:31.813",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505958,1745220631823,-592.45469495,0.00045556,10,"2025-04-21T07:30:31.823",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505960,1745220631832,-579.70309654,0.00046816,2,"2025-04-21T07:30:31.832",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505961,1745220631841,-436.4646513,0.00046916,2,"2025-04-21T07:30:31.841",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505962,1745220632003,-238.72449639,0.00046916,2,"2025-04-21T07:30:32.003",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505963,1745220632015,-834.201963,0.0004776,2,"2025-04-21T07:30:32.015",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505964,1745220632028,-703.22839253,0.00048,30,"2025-04-21T07:30:32.028",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505965,1745220632040,-441.98512548,0.00048297,120,"2025-04-21T07:30:32.040",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505966,1745220632053,-194.4254207,0.00048358,2,"2025-04-21T07:30:32.053",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505967,1745220632065,-150.99,0.00048358,2,"2025-04-21T07:30:32.065",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505968,1745220632076,-152.85,0.000485,45,"2025-04-21T07:30:32.076",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505969,1745220632086,-152.85,0.000485,45,"2025-04-21T07:30:32.086",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505971,1745220632096,-550.0,0.0004853,5,"2025-04-21T07:30:32.096",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505973,1745220632108,-300.0,0.0004853,5,"2025-04-21T07:30:32.108",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505975,1745220632119,-231.06428901,0.00048531,30,"2025-04-21T07:30:32.119",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505978,1745220632133,-2400.39369181,0.00048531,30,"2025-04-21T07:30:32.133",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505980,1745220632144,-438.00383303,0.00048531,10,"2025-04-21T07:30:32.144",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505982,1745220632154,-572.27746956,0.00048531,30,"2025-04-21T07:30:32.154",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505984,1745220632166,-4283.84687383,0.00048531,30,"2025-04-21T07:30:32.166",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505987,1745220632180,-1312.82074613,0.00048531,30,"2025-04-21T07:30:32.180",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505989,1745220632191,-500.0,0.00048739,30,"2025-04-21T07:30:32.191",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505991,1745220632203,-1199.80070213,0.000495,30,"2025-04-21T07:30:32.203",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505994,1745220632222,-2770.19929787,0.000495,30,"2025-04-21T07:30:32.222",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505996,1745220632232,-500.0,0.00049739,30,"2025-04-21T07:30:32.232",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358505998,1745220632243,-185.0029851,0.00049973,10,"2025-04-21T07:30:32.243",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506000,1745220632254,-156.59082707,0.00049973,10,"2025-04-21T07:30:32.254",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506003,1745220632264,-504.40899003,0.00049973,10,"2025-04-21T07:30:32.264",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506005,1745220632275,-500.0,0.00049973,10,"2025-04-21T07:30:32.275",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506007,1745220632285,-224.974,0.00049999,88,"2025-04-21T07:30:32.285",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506009,1745220632296,-550.0,0.00049999,9,"2025-04-21T07:30:32.296",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506011,1745220632306,-5792.15463485,0.0005,120,"2025-04-21T07:30:32.306",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506013,1745220632320,-4167.12112149,0.0005,120,"2025-04-21T07:30:32.320",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506045,1745220637965,-1608.80189384,0.0005,120,"2025-04-21T07:30:37.965",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506052,1745220638019,-884.93,0.0005,120,"2025-04-21T07:30:38.019",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506054,1745220638033,-486.09,0.0005,120,"2025-04-21T07:30:38.033",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506057,1745220638047,-448.80366687,0.0005,120,"2025-04-21T07:30:38.047",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506060,1745220638067,-86472.4936239,0.0005,120,"2025-04-21T07:30:38.067",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506062,1745220638077,-1000.0,0.00050826,120,"2025-04-21T07:30:38.077",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506064,1745220638088,-152.86,0.00050843,120,"2025-04-21T07:30:38.088",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506066,1745220638100,-801.31,0.00050845,2,"2025-04-21T07:30:38.100",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506068,1745220638112,-716.52,0.00050905,2,"2025-04-21T07:30:38.112",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506070,1745220638127,-1455.97,0.00050917,2,"2025-04-21T07:30:38.127",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506073,1745220638138,-177.97,0.00050929,2,"2025-04-21T07:30:38.138",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506075,1745220638149,-150.0,0.00051013,7,"2025-04-21T07:30:38.149",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506077,1745220638162,-2634.59,0.00051027,2,"2025-04-21T07:30:38.162",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506079,1745220638172,-500.0,0.00051191,60,"2025-04-21T07:30:38.172",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506081,1745220638182,-1061.49,0.00051224,2,"2025-04-21T07:30:38.182",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506083,1745220638194,-200.0,0.0005143,2,"2025-04-21T07:30:38.194",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506084,1745220638206,-770.0,0.00051469,10,"2025-04-21T07:30:38.206",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506085,1745220638216,-500.0,0.00052091,60,"2025-04-21T07:30:38.216",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506086,1745220638226,-161.95,0.0005231,2,"2025-04-21T07:30:38.226",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506087,1745220638238,-500.0,0.00052523,60,"2025-04-21T07:30:38.238",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506088,1745220638249,-12393.61,0.00052654,2,"2025-04-21T07:30:38.249",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506089,1745220638260,-500.0,0.00052783,60,"2025-04-21T07:30:38.260",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506090,1745220638272,-500.0,0.00052899,60,"2025-04-21T07:30:38.272",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506091,1745220638282,-722.17,0.00052964,2,"2025-04-21T07:30:38.282",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506092,1745220638292,-710.89,0.00053015,2,"2025-04-21T07:30:38.292",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506093,1745220638302,-500.0,0.00053243,60,"2025-04-21T07:30:38.302",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506094,1745220638312,-352.9,0.00053292,2,"2025-04-21T07:30:38.312",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506095,1745220638323,-500.0,0.00053314,60,"2025-04-21T07:30:38.323",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506096,1745220638334,-500.0,0.00053676,60,"2025-04-21T07:30:38.334",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506097,1745220638343,-500.0,0.00053981,60,"2025-04-21T07:30:38.343",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506098,1745220638353,-293.14,0.0005403,2,"2025-04-21T07:30:38.353",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506099,1745220638362,-166.66,0.00054488,2,"2025-04-21T07:30:38.362",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506100,1745220638372,-180.0,0.00054585,10,"2025-04-21T07:30:38.372",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506101,1745220638383,-514.9945,0.0005469,2,"2025-04-21T07:30:38.383",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506102,1745220638393,-10974.8117,0.0005469,2,"2025-04-21T07:30:38.393",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506103,1745220638404,-1000.0,0.0005469,2,"2025-04-21T07:30:38.404",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506105,1745220638416,-644.88590683,0.00054695,15,"2025-04-21T07:30:38.416",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506107,1745220638428,-214.9844,0.000547,2,"2025-04-21T07:30:38.428",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506108,1745220638438,-1000.0,0.000547,2,"2025-04-21T07:30:38.438",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506109,1745220638447,-152.85,0.000547,54,"2025-04-21T07:30:38.447",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506110,1745220638456,-152.85,0.000547,54,"2025-04-21T07:30:38.456",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506111,1745220638465,-152.85,0.000547,54,"2025-04-21T07:30:38.465",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506112,1745220638475,-152.85,0.000547,54,"2025-04-21T07:30:38.475",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506113,1745220638486,-8277.1926,0.000547,2,"2025-04-21T07:30:38.486",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506114,1745220638496,-602.71137467,0.00054773,10,"2025-04-21T07:30:38.496",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506115,1745220638506,-628.10016536,0.00054773,10,"2025-04-21T07:30:38.506",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506116,1745220638516,-509.00395555,0.00054773,10,"2025-04-21T07:30:38.516",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506117,1745220638527,-502.62779402,0.00054773,10,"2025-04-21T07:30:38.527",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506118,1745220638537,-511.12929153,0.00054773,10,"2025-04-21T07:30:38.537",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506119,1745220638548,-510.23817171,0.00054773,10,"2025-04-21T07:30:38.548",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506120,1745220638559,-179576.464876,0.0005479,4,"2025-04-21T07:30:38.559",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506122,1745220638569,-500.0,0.00054795,120,"2025-04-21T07:30:38.569",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506123,1745220638579,-500.0,0.00054795,120,"2025-04-21T07:30:38.579",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506124,1745220638589,-500.0,0.00054795,120,"2025-04-21T07:30:38.589",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506125,1745220638599,-500.0,0.00054795,120,"2025-04-21T07:30:38.599",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506127,1745220638608,-595.28475641,0.00054795,120,"2025-04-21T07:30:38.608",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506128,1745220638618,-238.54708917,0.00054799,120,"2025-04-21T07:30:38.618",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506129,1745220638628,-500.0,0.00054799,120,"2025-04-21T07:30:38.628",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506130,1745220638638,-234.54146448,0.00054799,120,"2025-04-21T07:30:38.638",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506132,1745220638648,-500.0,0.00054799,120,"2025-04-21T07:30:38.648",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506133,1745220638658,-1158.22165961,0.00054799,120,"2025-04-21T07:30:38.658",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506134,1745220638670,-277665.86480464,0.000548,120,"2025-04-21T07:30:38.670",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506136,1745220638680,-653.28509302,0.000548,26,"2025-04-21T07:30:38.680",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506138,1745220638691,-2550.28092427,0.000549,15,"2025-04-21T07:30:38.691",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506139,1745220638700,-151.0,0.00055,120,"2025-04-21T07:30:38.700",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506140,1745220638711,-722.17,0.00055228,2,"2025-04-21T07:30:38.711",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506141,1745220638721,-176.65,0.00055261,120,"2025-04-21T07:30:38.721",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506142,1745220638731,-424.38734791,0.00055579,120,"2025-04-21T07:30:38.731",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506143,1745220638741,-151.0,0.00056265,120,"2025-04-21T07:30:38.741",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506144,1745220638751,-166.66,0.00056736,2,"2025-04-21T07:30:38.751",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506145,1745220638762,-500.0,0.00056799,120,"2025-04-21T07:30:38.762",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506146,1745220638772,-644.88590681,0.00056884,15,"2025-04-21T07:30:38.772",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506147,1745220638782,-2550.2809242,0.00057067,15,"2025-04-21T07:30:38.782",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506148,1745220638792,-498.24907148,0.00057174,120,"2025-04-21T07:30:38.792",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506149,1745220638803,-1000.0,0.00057179,120,"2025-04-21T07:30:38.803",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506150,1745220638813,-722.17,0.00057492,2,"2025-04-21T07:30:38.813",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506151,1745220638824,-151.0,0.0005753,120,"2025-04-21T07:30:38.824",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506152,1745220638834,-500.0,0.00058143,120,"2025-04-21T07:30:38.834",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506153,1745220638844,-150.0,0.0005823,30,"2025-04-21T07:30:38.844",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506154,1745220638854,-150.0,0.0005823,30,"2025-04-21T07:30:38.854",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506155,1745220638865,-150.0,0.0005823,30,"2025-04-21T07:30:38.865",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506156,1745220638875,-150.0,0.0005823,30,"2025-04-21T07:30:38.875",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506157,1745220638886,-350.68,0.0005823,30,"2025-04-21T07:30:38.886",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506158,1745220638896,-350.68,0.0005823,30,"2025-04-21T07:30:38.896",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506159,1745220638907,-350.68,0.0005823,30,"2025-04-21T07:30:38.907",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506160,1745220638917,-346.84,0.0005823,30,"2025-04-21T07:30:38.917",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506161,1745220638928,-827.42,0.0005823,30,"2025-04-21T07:30:38.928",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506162,1745220638938,-449.47,0.00058237,30,"2025-04-21T07:30:38.938",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506163,1745220638948,-168.38,0.00058237,30,"2025-04-21T07:30:38.948",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506164,1745220638958,-701.36,0.00058237,30,"2025-04-21T07:30:38.958",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506165,1745220638969,-417.31,0.00058237,30,"2025-04-21T07:30:38.969",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506166,1745220638979,-449.47,0.00058237,30,"2025-04-21T07:30:38.979",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506167,1745220638990,-151.15,0.00058237,30,"2025-04-21T07:30:38.990",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506168,1745220639000,-690.59,0.00058237,30,"2025-04-21T07:30:39.000",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506169,1745220639010,-500.0,0.00058275,120,"2025-04-21T07:30:39.010",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506170,1745220639022,-500.0,0.00058296,120,"2025-04-21T07:30:39.022",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506171,1745220639032,-151.0,0.00058795,120,"2025-04-21T07:30:39.032",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506172,1745220639043,-17162.03185085,0.000588,120,"2025-04-21T07:30:39.043",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506173,1745220639054,-166.66,0.00058984,2,"2025-04-21T07:30:39.054",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506174,1745220639065,-644.88590681,0.00059074,15,"2025-04-21T07:30:39.065",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506175,1745220639075,-500.0,0.00059133,120,"2025-04-21T07:30:39.075",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506176,1745220639086,-2550.2809242,0.00059233,15,"2025-04-21T07:30:39.086",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506177,1745220639096,-500.0,0.00059237,120,"2025-04-21T07:30:39.096",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506178,1745220639107,-500.0,0.00059407,120,"2025-04-21T07:30:39.107",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506179,1745220639117,-722.17,0.00059756,2,"2025-04-21T07:30:39.117",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506180,1745220639130,-166.766776,0.00059794,2,"2025-04-21T07:30:39.130",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506181,1745220639140,-421.05679157,0.0006,120,"2025-04-21T07:30:39.140",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506182,1745220639150,-2343.07931117,0.0006,7,"2025-04-21T07:30:39.150",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506183,1745220639161,-151.0,0.00060059,120,"2025-04-21T07:30:39.161",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506184,1745220639171,-500.0,0.00060192,120,"2025-04-21T07:30:39.171",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506185,1745220639182,-500.0,0.00060701,120,"2025-04-21T07:30:39.182",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506186,1745220639194,-500.0,0.00060899,120,"2025-04-21T07:30:39.194",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506187,1745220639206,-152.85,0.00061,63,"2025-04-21T07:30:39.206",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506188,1745220639216,-152.85,0.00061,63,"2025-04-21T07:30:39.216",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506189,1745220639398,-152.85,0.00061,63,"2025-04-21T07:30:39.398",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506190,1745220639407,-152.85,0.00061,63,"2025-04-21T07:30:39.407",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506191,1745220639417,-166.66,0.00061232,2,"2025-04-21T07:30:39.417",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506192,1745220639426,-644.88590681,0.00061263,15,"2025-04-21T07:30:39.426",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506193,1745220639435,-237.80487489,0.00061324,120,"2025-04-21T07:30:39.435",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506194,1745220639445,-2550.2809242,0.000614,15,"2025-04-21T07:30:39.445",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506195,1745220639455,-500.0,0.00061638,120,"2025-04-21T07:30:39.455",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506196,1745220639464,-150.0,0.000619,2,"2025-04-21T07:30:39.464",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506197,1745220639474,-722.17,0.0006202,2,"2025-04-21T07:30:39.474",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506198,1745220639483,-3900.0,0.000628,22,"2025-04-21T07:30:39.483",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506199,1745220639493,-7800.0,0.000629,22,"2025-04-21T07:30:39.493",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506200,1745220639503,-88888.0,0.00062913,120,"2025-04-21T07:30:39.503",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506201,1745220639513,-866.5532481,0.00062913,45,"2025-04-21T07:30:39.513",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506202,1745220639523,-166.766776,0.00062997,3,"2025-04-21T07:30:39.523",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506203,1745220639533,-500.0,0.00063002,60,"2025-04-21T07:30:39.533",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506204,1745220639542,-682.65744115,0.00063002,120,"2025-04-21T07:30:39.542",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506205,1745220639552,-745.8537,0.00063002,120,"2025-04-21T07:30:39.552",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506206,1745220639561,-500.0,0.0006301,120,"2025-04-21T07:30:39.561",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506207,1745220639572,-3313.03291565,0.00063012,2,"2025-04-21T07:30:39.572",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506208,1745220639582,-573.61179673,0.00063012,60,"2025-04-21T07:30:39.582",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506209,1745220639592,-500.0,0.00063012,60,"2025-04-21T07:30:39.592",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506210,1745220639602,-1000.0,0.00063013,2,"2025-04-21T07:30:39.602",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506211,1745220639611,-1000.0,0.00063013,2,"2025-04-21T07:30:39.611",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506212,1745220639621,-1000.0,0.00063013,2,"2025-04-21T07:30:39.621",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506213,1745220639631,-1000.0,0.00063013,2,"2025-04-21T07:30:39.631",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506214,1745220639640,-1000.0,0.00063013,2,"2025-04-21T07:30:39.640",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506215,1745220639650,-1000.0,0.00063013,2,"2025-04-21T07:30:39.650",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506216,1745220639659,-1000.0,0.00063013,2,"2025-04-21T07:30:39.659",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506217,1745220639668,-1000.0,0.00063013,2,"2025-04-21T07:30:39.668",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506218,1745220639677,-1000.0,0.00063013,2,"2025-04-21T07:30:39.677",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506219,1745220639687,-1000.0,0.00063013,2,"2025-04-21T07:30:39.687",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506220,1745220639695,-1000.0,0.00063013,2,"2025-04-21T07:30:39.695",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506221,1745220639704,-1000.0,0.00063013,2,"2025-04-21T07:30:39.704",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506223,1745220639714,-1000.0,0.00063013,2,"2025-04-21T07:30:39.714",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506224,1745220639722,-1000.0,0.00063013,2,"2025-04-21T07:30:39.722",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506225,1745220639731,-1000.0,0.00063013,2,"2025-04-21T07:30:39.731",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506226,1745220639741,-1000.0,0.00063013,2,"2025-04-21T07:30:39.741",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506227,1745220639750,-1000.0,0.00063013,2,"2025-04-21T07:30:39.750",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506228,1745220639759,-1000.0,0.00063013,2,"2025-04-21T07:30:39.759",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506229,1745220639768,-1000.0,0.00063013,2,"2025-04-21T07:30:39.768",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506230,1745220639777,-1000.0,0.00063013,2,"2025-04-21T07:30:39.777",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506231,1745220639786,-1000.0,0.00063013,2,"2025-04-21T07:30:39.786",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506232,1745220639796,-1000.0,0.00063013,2,"2025-04-21T07:30:39.796",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506233,1745220639805,-1000.0,0.00063013,2,"2025-04-21T07:30:39.805",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506234,1745220639814,-1000.0,0.00063013,2,"2025-04-21T07:30:39.814",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506235,1745220639823,-1000.0,0.00063013,2,"2025-04-21T07:30:39.823",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506236,1745220639832,-1000.0,0.00063013,2,"2025-04-21T07:30:39.832",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506237,1745220639841,-1000.0,0.00063013,2,"2025-04-21T07:30:39.841",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506238,1745220639850,-1000.0,0.00063013,2,"2025-04-21T07:30:39.850",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506239,1745220639859,-1000.0,0.00063013,2,"2025-04-21T07:30:39.859",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506240,1745220639869,-1000.0,0.00063013,2,"2025-04-21T07:30:39.869",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506241,1745220639878,-1000.0,0.00063013,2,"2025-04-21T07:30:39.878",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506242,1745220639888,-1000.0,0.00063013,2,"2025-04-21T07:30:39.888",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506243,1745220639897,-1000.0,0.00063013,2,"2025-04-21T07:30:39.897",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506244,1745220639906,-1000.0,0.00063013,2,"2025-04-21T07:30:39.906",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506245,1745220639916,-1000.0,0.00063013,2,"2025-04-21T07:30:39.916",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506246,1745220639925,-1000.0,0.00063013,2,"2025-04-21T07:30:39.925",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506247,1745220639935,-1000.0,0.00063013,2,"2025-04-21T07:30:39.935",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506248,1745220639945,-1000.0,0.00063013,2,"2025-04-21T07:30:39.945",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506251,1745220639954,-1000.0,0.00063013,2,"2025-04-21T07:30:39.954",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506253,1745220639964,-1000.0,0.00063013,2,"2025-04-21T07:30:39.964",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506255,1745220639973,-1000.0,0.00063013,2,"2025-04-21T07:30:39.973",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506257,1745220639983,-1000.0,0.00063013,2,"2025-04-21T07:30:39.983",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506259,1745220639993,-1000.0,0.00063013,2,"2025-04-21T07:30:39.993",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506261,1745220640002,-1000.0,0.00063013,2,"2025-04-21T07:30:40.002",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506263,1745220640012,-1000.0,0.00063013,2,"2025-04-21T07:30:40.012",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506265,1745220640021,-1000.0,0.00063013,2,"2025-04-21T07:30:40.021",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506267,1745220640031,-1000.0,0.00063013,2,"2025-04-21T07:30:40.031",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506268,1745220640040,-1000.0,0.00063013,2,"2025-04-21T07:30:40.040",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506270,1745220640049,-1000.0,0.00063013,2,"2025-04-21T07:30:40.049",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506271,1745220640058,-1000.0,0.00063013,2,"2025-04-21T07:30:40.058",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506272,1745220640068,-1000.0,0.00063013,2,"2025-04-21T07:30:40.068",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506273,1745220640078,-1000.0,0.00063013,2,"2025-04-21T07:30:40.078",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506274,1745220640087,-1000.0,0.00063013,2,"2025-04-21T07:30:40.087",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506275,1745220640097,-1000.0,0.00063013,2,"2025-04-21T07:30:40.097",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506276,1745220640106,-917.0,0.00063013,2,"2025-04-21T07:30:40.106",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506277,1745220640116,-1000.0,0.00063013,2,"2025-04-21T07:30:40.116",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506278,1745220640129,-1000.0,0.00063013,2,"2025-04-21T07:30:40.129",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506279,1745220640139,-500.0,0.00063013,3,"2025-04-21T07:30:40.139",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506280,1745220640148,-517.81460755,0.00063013,120,"2025-04-21T07:30:40.148",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506281,1745220640158,-437.23994443,0.00063013,120,"2025-04-21T07:30:40.158",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506282,1745220640169,-524.84952752,0.00063013,120,"2025-04-21T07:30:40.169",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506283,1745220640178,-500.0,0.00063013,120,"2025-04-21T07:30:40.178",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506284,1745220640187,-500.0,0.00063013,120,"2025-04-21T07:30:40.187",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506285,1745220640196,-500.0,0.00063013,120,"2025-04-21T07:30:40.196",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506286,1745220640208,-500.0,0.00063013,120,"2025-04-21T07:30:40.208",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506287,1745220640218,-553.68960114,0.00063013,120,"2025-04-21T07:30:40.218",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506288,1745220640227,-500.0,0.00063013,120,"2025-04-21T07:30:40.227",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506289,1745220640235,-517.07906823,0.00063013,120,"2025-04-21T07:30:40.235",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506290,1745220640245,-565.56746368,0.00063013,120,"2025-04-21T07:30:40.245",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506291,1745220640254,-506.63485367,0.00063013,120,"2025-04-21T07:30:40.254",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506292,1745220640264,-543.9556144,0.00063013,120,"2025-04-21T07:30:40.264",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506293,1745220640273,-500.0,0.00063013,120,"2025-04-21T07:30:40.273",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506294,1745220640282,-555.82582885,0.00063013,120,"2025-04-21T07:30:40.282",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506295,1745220640291,-500.0,0.00063013,120,"2025-04-21T07:30:40.291",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506296,1745220640301,-500.0,0.00063013,120,"2025-04-21T07:30:40.301",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506297,1745220640310,-505.39295571,0.00063013,120,"2025-04-21T07:30:40.310",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506298,1745220640319,-530.09584812,0.00063013,120,"2025-04-21T07:30:40.319",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506299,1745220640328,-500.0,0.00063013,120,"2025-04-21T07:30:40.328",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506300,1745220640337,-540.04179951,0.00063013,120,"2025-04-21T07:30:40.337",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506301,1745220640346,-407.45219782,0.00063013,120,"2025-04-21T07:30:40.346",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506302,1745220640355,-517.25861802,0.00063013,120,"2025-04-21T07:30:40.355",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506303,1745220640364,-500.0,0.00063013,120,"2025-04-21T07:30:40.364",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506304,1745220640374,-508.92842956,0.00063013,120,"2025-04-21T07:30:40.374",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506305,1745220640383,-528.53,0.00063013,120,"2025-04-21T07:30:40.383",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506306,1745220640392,-500.0,0.00063013,120,"2025-04-21T07:30:40.392",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506307,1745220640401,-511.2095851,0.00063013,120,"2025-04-21T07:30:40.401",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506308,1745220640410,-500.0,0.00063013,120,"2025-04-21T07:30:40.410",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506309,1745220640420,-500.0,0.00063013,120,"2025-04-21T07:30:40.420",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506310,1745220640429,-519.68035074,0.00063013,120,"2025-04-21T07:30:40.429",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506311,1745220640438,-500.0,0.00063013,120,"2025-04-21T07:30:40.438",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506312,1745220640448,-500.0,0.00063013,120,"2025-04-21T07:30:40.448",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506313,1745220640457,-500.0,0.00063013,120,"2025-04-21T07:30:40.457",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506314,1745220640466,-500.0,0.00063013,120,"2025-04-21T07:30:40.466",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506315,1745220640475,-514.22434345,0.00063013,120,"2025-04-21T07:30:40.475",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506316,1745220640484,-500.0,0.00063013,120,"2025-04-21T07:30:40.484",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506317,1745220640494,-250.0,0.00063013,120,"2025-04-21T07:30:40.494",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506318,1745220640503,-500.0,0.00063013,120,"2025-04-21T07:30:40.503",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506319,1745220640511,-500.0,0.00063013,120,"2025-04-21T07:30:40.511",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506320,1745220640521,-500.0,0.00063013,120,"2025-04-21T07:30:40.521",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506321,1745220640530,-500.0,0.00063013,120,"2025-04-21T07:30:40.530",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506322,1745220640540,-518.09002428,0.00063013,120,"2025-04-21T07:30:40.540",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506323,1745220640550,-530.89504373,0.00063013,120,"2025-04-21T07:30:40.550",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506324,1745220640559,-500.0,0.00063013,120,"2025-04-21T07:30:40.559",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506325,1745220640569,-522.23794724,0.00063013,120,"2025-04-21T07:30:40.569",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506326,1745220640578,-500.0,0.00063013,120,"2025-04-21T07:30:40.578",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506327,1745220640587,-500.0,0.00063013,120,"2025-04-21T07:30:40.587",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506328,1745220640597,-554.60362736,0.00063013,120,"2025-04-21T07:30:40.597",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506329,1745220640607,-500.0,0.00063013,120,"2025-04-21T07:30:40.607",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506330,1745220640617,-164.02108377,0.00063013,120,"2025-04-21T07:30:40.617",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506331,1745220640626,-500.0,0.00063013,120,"2025-04-21T07:30:40.626",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506332,1745220640636,-500.0,0.00063013,120,"2025-04-21T07:30:40.636",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506333,1745220640646,-210.32957908,0.00063013,120,"2025-04-21T07:30:40.646",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506334,1745220640655,-500.0,0.00063013,120,"2025-04-21T07:30:40.655",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506335,1745220640664,-500.0,0.00063013,120,"2025-04-21T07:30:40.664",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506336,1745220640673,-500.0,0.00063013,120,"2025-04-21T07:30:40.673",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506337,1745220640683,-500.0,0.00063013,120,"2025-04-21T07:30:40.683",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506338,1745220640692,-500.0,0.00063013,120,"2025-04-21T07:30:40.692",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506339,1745220640701,-514.12977325,0.00063013,120,"2025-04-21T07:30:40.701",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506340,1745220640711,-500.0,0.00063013,120,"2025-04-21T07:30:40.711",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506341,1745220640720,-521.69765095,0.00063013,120,"2025-04-21T07:30:40.720",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506342,1745220640730,-519.32851682,0.00063013,120,"2025-04-21T07:30:40.730",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506343,1745220640740,-540.30237646,0.00063013,120,"2025-04-21T07:30:40.740",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506344,1745220640749,-429.62605538,0.00063013,120,"2025-04-21T07:30:40.749",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506345,1745220640759,-500.0,0.00063013,120,"2025-04-21T07:30:40.759",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506346,1745220640768,-586.10973081,0.00063013,120,"2025-04-21T07:30:40.768",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506347,1745220640777,-205.85199651,0.00063013,120,"2025-04-21T07:30:40.777",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506348,1745220640787,-500.0,0.00063013,120,"2025-04-21T07:30:40.787",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506349,1745220640796,-560.37630026,0.00063013,120,"2025-04-21T07:30:40.796",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506350,1745220640805,-512.62408005,0.00063013,120,"2025-04-21T07:30:40.805",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506352,1745220640814,-629.84781352,0.00063013,120,"2025-04-21T07:30:40.814",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506354,1745220640824,-193.12669195,0.00063013,120,"2025-04-21T07:30:40.824",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506355,1745220640834,-500.0,0.00063013,120,"2025-04-21T07:30:40.834",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506356,1745220640843,-500.0,0.00063013,120,"2025-04-21T07:30:40.843",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506357,1745220640853,-500.0,0.00063013,120,"2025-04-21T07:30:40.853",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506358,1745220640863,-500.0,0.00063013,120,"2025-04-21T07:30:40.863",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506359,1745220640873,-543.85444649,0.00063013,120,"2025-04-21T07:30:40.873",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506360,1745220640882,-500.0,0.00063013,120,"2025-04-21T07:30:40.882",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506361,1745220640892,-625.50746254,0.00063013,120,"2025-04-21T07:30:40.892",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506362,1745220640901,-544.79583879,0.00063013,120,"2025-04-21T07:30:40.901",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506363,1745220640910,-500.0,0.00063013,120,"2025-04-21T07:30:40.910",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506364,1745220640920,-500.0,0.00063013,120,"2025-04-21T07:30:40.920",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506365,1745220640929,-523.67123264,0.00063013,120,"2025-04-21T07:30:40.929",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506366,1745220640939,-511.33194378,0.00063013,120,"2025-04-21T07:30:40.939",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506367,1745220640948,-551.57591507,0.00063013,120,"2025-04-21T07:30:40.948",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506368,1745220640957,-549.39229299,0.00063013,120,"2025-04-21T07:30:40.957",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506369,1745220640967,-500.0,0.00063013,120,"2025-04-21T07:30:40.967",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506370,1745220640976,-500.0,0.00063013,120,"2025-04-21T07:30:40.976",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506371,1745220640986,-513.00526959,0.00063013,120,"2025-04-21T07:30:40.986",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506372,1745220640995,-544.42752104,0.00063013,120,"2025-04-21T07:30:40.995",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506373,1745220641004,-500.0,0.00063013,120,"2025-04-21T07:30:41.004",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506374,1745220641013,-512.90726598,0.00063013,120,"2025-04-21T07:30:41.013",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506375,1745220641023,-369.41525961,0.00063013,120,"2025-04-21T07:30:41.023",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506376,1745220641032,-528.0446655,0.00063013,120,"2025-04-21T07:30:41.032",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506377,1745220641041,-500.0,0.00063013,2,"2025-04-21T07:30:41.041",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506378,1745220641050,-500.0,0.00063013,120,"2025-04-21T07:30:41.050",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506379,1745220641060,-501.62396758,0.00063013,2,"2025-04-21T07:30:41.060",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506380,1745220641070,-500.0,0.00063013,120,"2025-04-21T07:30:41.070",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506381,1745220641080,-500.0,0.00063013,2,"2025-04-21T07:30:41.080",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506382,1745220641089,-541.94958479,0.00063013,120,"2025-04-21T07:30:41.089",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506383,1745220641098,-508.29858572,0.00063013,2,"2025-04-21T07:30:41.098",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506384,1745220641107,-500.0,0.00063013,120,"2025-04-21T07:30:41.107",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506385,1745220641116,-500.0,0.00063013,120,"2025-04-21T07:30:41.116",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506386,1745220641129,-542.53878016,0.00063013,120,"2025-04-21T07:30:41.129",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506387,1745220641138,-500.0,0.00063013,120,"2025-04-21T07:30:41.138",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506388,1745220641147,-500.0,0.00063013,120,"2025-04-21T07:30:41.147",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506389,1745220641156,-500.0,0.00063013,2,"2025-04-21T07:30:41.156",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506390,1745220641167,-500.0,0.00063013,120,"2025-04-21T07:30:41.167",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506391,1745220641176,-500.0,0.00063013,120,"2025-04-21T07:30:41.176",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506392,1745220641187,-500.0,0.00063013,120,"2025-04-21T07:30:41.187",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506393,1745220641198,-502.30352225,0.00063013,120,"2025-04-21T07:30:41.198",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506394,1745220641208,-500.0,0.00063013,120,"2025-04-21T07:30:41.208",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506395,1745220641217,-500.0,0.00063013,120,"2025-04-21T07:30:41.217",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506396,1745220641226,-533.68233951,0.00063013,120,"2025-04-21T07:30:41.226",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506397,1745220641235,-500.0,0.00063013,120,"2025-04-21T07:30:41.235",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506398,1745220641243,-500.0,0.00063013,120,"2025-04-21T07:30:41.243",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506399,1745220641252,-515.92703972,0.00063013,120,"2025-04-21T07:30:41.252",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506400,1745220641262,-500.0,0.00063013,120,"2025-04-21T07:30:41.262",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506401,1745220641270,-500.0,0.00063013,120,"2025-04-21T07:30:41.270",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506402,1745220641280,-548.37548356,0.00063013,120,"2025-04-21T07:30:41.280",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506403,1745220641290,-500.0,0.00063013,120,"2025-04-21T07:30:41.290",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506404,1745220641299,-500.0,0.00063013,120,"2025-04-21T07:30:41.299",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506405,1745220641307,-500.0,0.00063013,120,"2025-04-21T07:30:41.307",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506406,1745220641316,-500.0,0.00063013,120,"2025-04-21T07:30:41.316",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506407,1745220641325,-334.80534902,0.00063013,120,"2025-04-21T07:30:41.325",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506408,1745220641334,-531.79381831,0.00063013,120,"2025-04-21T07:30:41.334",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506409,1745220641343,-500.0,0.00063013,120,"2025-04-21T07:30:41.343",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506410,1745220641352,-500.0,0.00063013,120,"2025-04-21T07:30:41.352",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506411,1745220641361,-646.47631652,0.00063013,120,"2025-04-21T07:30:41.361",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506412,1745220641370,-195.45733755,0.00063013,120,"2025-04-21T07:30:41.370",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506413,1745220641379,-500.0,0.00063013,120,"2025-04-21T07:30:41.379",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506414,1745220641389,-258.88411518,0.00063013,120,"2025-04-21T07:30:41.389",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506415,1745220641398,-500.0,0.00063013,30,"2025-04-21T07:30:41.398",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506416,1745220641407,-500.0,0.00063013,120,"2025-04-21T07:30:41.407",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506417,1745220641416,-500.0,0.00063013,120,"2025-04-21T07:30:41.416",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506418,1745220641425,-1500.0,0.00063013,120,"2025-04-21T07:30:41.425",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506419,1745220641434,-500.0,0.00063013,120,"2025-04-21T07:30:41.434",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506420,1745220641443,-500.0,0.00063013,120,"2025-04-21T07:30:41.443",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506421,1745220641452,-500.0,0.00063013,120,"2025-04-21T07:30:41.452",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506422,1745220641461,-500.0,0.00063013,120,"2025-04-21T07:30:41.461",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506423,1745220641471,-500.0,0.00063013,120,"2025-04-21T07:30:41.471",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506424,1745220641480,-500.0,0.00063013,120,"2025-04-21T07:30:41.480",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506425,1745220641489,-500.0,0.00063013,120,"2025-04-21T07:30:41.489",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506426,1745220641498,-500.0,0.00063013,120,"2025-04-21T07:30:41.498",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506427,1745220641507,-500.0,0.00063013,120,"2025-04-21T07:30:41.507",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506428,1745220641516,-170.73244895,0.00063013,120,"2025-04-21T07:30:41.516",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506429,1745220641525,-500.0,0.00063013,120,"2025-04-21T07:30:41.525",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506430,1745220641534,-500.0,0.00063013,120,"2025-04-21T07:30:41.534",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506431,1745220641543,-500.0,0.00063013,120,"2025-04-21T07:30:41.543",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506432,1745220641552,-500.0,0.00063013,120,"2025-04-21T07:30:41.552",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506433,1745220641561,-500.0,0.00063013,120,"2025-04-21T07:30:41.561",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506434,1745220641571,-517.48407692,0.00063013,120,"2025-04-21T07:30:41.571",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506435,1745220641580,-500.0,0.00063013,120,"2025-04-21T07:30:41.580",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506436,1745220641589,-500.0,0.00063013,120,"2025-04-21T07:30:41.589",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506437,1745220641598,-523.54175591,0.00063013,120,"2025-04-21T07:30:41.598",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506438,1745220641608,-500.0,0.00063013,120,"2025-04-21T07:30:41.608",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506439,1745220641619,-500.0,0.00063013,120,"2025-04-21T07:30:41.619",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506440,1745220641631,-500.0,0.00063013,120,"2025-04-21T07:30:41.631",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506441,1745220641642,-500.0,0.00063013,120,"2025-04-21T07:30:41.642",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506442,1745220641651,-522.94760242,0.00063013,120,"2025-04-21T07:30:41.651",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506443,1745220641660,-529.17004573,0.00063013,120,"2025-04-21T07:30:41.660",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506444,1745220641669,-528.50294025,0.00063013,120,"2025-04-21T07:30:41.669",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506445,1745220641678,-697.87,0.00063013,120,"2025-04-21T07:30:41.678",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506446,1745220641687,-500.0,0.00063013,120,"2025-04-21T07:30:41.687",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506447,1745220641696,-270.19695642,0.00063013,120,"2025-04-21T07:30:41.696",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506448,1745220641705,-500.0,0.00063013,120,"2025-04-21T07:30:41.705",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506449,1745220641714,-500.0,0.00063013,120,"2025-04-21T07:30:41.714",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506450,1745220641723,-500.0,0.00063013,120,"2025-04-21T07:30:41.723",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506451,1745220641732,-500.0,0.00063013,120,"2025-04-21T07:30:41.732",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506452,1745220641741,-500.0,0.00063013,120,"2025-04-21T07:30:41.741",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506453,1745220641750,-999.0,0.00063013,120,"2025-04-21T07:30:41.750",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506454,1745220641760,-574.47228221,0.00063013,120,"2025-04-21T07:30:41.760",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506455,1745220641769,-500.0,0.00063013,120,"2025-04-21T07:30:41.769",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506456,1745220641778,-500.0,0.00063013,120,"2025-04-21T07:30:41.778",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506457,1745220641788,-500.0,0.00063013,120,"2025-04-21T07:30:41.788",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506458,1745220641797,-500.0,0.00063013,120,"2025-04-21T07:30:41.797",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506459,1745220641806,-500.0,0.00063013,120,"2025-04-21T07:30:41.806",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506460,1745220641815,-552.17207215,0.00063013,120,"2025-04-21T07:30:41.815",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506461,1745220641824,-500.0,0.00063013,120,"2025-04-21T07:30:41.824",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506462,1745220641833,-500.0,0.00063013,120,"2025-04-21T07:30:41.833",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506463,1745220641842,-570.41510949,0.00063013,120,"2025-04-21T07:30:41.842",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506464,1745220641851,-500.0,0.00063013,120,"2025-04-21T07:30:41.851",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506465,1745220641860,-537.17308493,0.00063013,120,"2025-04-21T07:30:41.860",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506466,1745220641869,-500.0,0.00063013,120,"2025-04-21T07:30:41.869",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506467,1745220641878,-500.0,0.00063013,120,"2025-04-21T07:30:41.878",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506468,1745220641887,-576.50626452,0.00063013,120,"2025-04-21T07:30:41.887",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506469,1745220641897,-561.14074345,0.00063013,120,"2025-04-21T07:30:41.897",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506470,1745220641906,-500.0,0.00063013,120,"2025-04-21T07:30:41.906",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506471,1745220641915,-500.0,0.00063013,120,"2025-04-21T07:30:41.915",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506472,1745220641924,-500.0,0.00063013,120,"2025-04-21T07:30:41.924",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506473,1745220641934,-500.0,0.00063013,120,"2025-04-21T07:30:41.934",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506474,1745220641943,-500.0,0.00063013,120,"2025-04-21T07:30:41.943",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506475,1745220641952,-500.0,0.00063013,120,"2025-04-21T07:30:41.952",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506476,1745220641961,-500.0,0.00063013,120,"2025-04-21T07:30:41.961",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506477,1745220641971,-275.06719502,0.00063013,120,"2025-04-21T07:30:41.971",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506478,1745220641980,-500.0,0.00063013,120,"2025-04-21T07:30:41.980",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506479,1745220641990,-500.0,0.00063013,120,"2025-04-21T07:30:41.990",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506480,1745220641999,-500.0,0.00063013,120,"2025-04-21T07:30:41.999",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506481,1745220642008,-500.0,0.00063013,120,"2025-04-21T07:30:42.008",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506482,1745220642018,-500.0,0.00063013,120,"2025-04-21T07:30:42.018",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506483,1745220642027,-500.0,0.00063013,120,"2025-04-21T07:30:42.027",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506484,1745220642036,-500.0,0.00063013,120,"2025-04-21T07:30:42.036",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506485,1745220642046,-502.3897624,0.00063013,120,"2025-04-21T07:30:42.046",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506486,1745220642056,-500.0,0.00063013,120,"2025-04-21T07:30:42.056",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506487,1745220642065,-500.0,0.00063013,120,"2025-04-21T07:30:42.065",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506488,1745220642074,-516.33079572,0.00063013,120,"2025-04-21T07:30:42.074",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506489,1745220642084,-500.0,0.00063013,120,"2025-04-21T07:30:42.084",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506490,1745220642093,-500.0,0.00063013,120,"2025-04-21T07:30:42.093",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506491,1745220642103,-500.0,0.00063013,120,"2025-04-21T07:30:42.103",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506492,1745220642112,-500.0,0.00063013,120,"2025-04-21T07:30:42.112",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506493,1745220642123,-500.0,0.00063013,120,"2025-04-21T07:30:42.123",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506494,1745220642134,-500.0,0.00063013,120,"2025-04-21T07:30:42.134",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506495,1745220642143,-500.0,0.00063013,120,"2025-04-21T07:30:42.143",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506496,1745220642153,-500.0,0.00063013,120,"2025-04-21T07:30:42.153",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506497,1745220642163,-500.0,0.00063013,120,"2025-04-21T07:30:42.163",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506498,1745220642172,-533.65285747,0.00063013,120,"2025-04-21T07:30:42.172",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506499,1745220642182,-539.17818239,0.00063013,120,"2025-04-21T07:30:42.182",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506500,1745220642191,-496.31353602,0.00063013,120,"2025-04-21T07:30:42.191",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506501,1745220642201,-535.34739309,0.00063013,120,"2025-04-21T07:30:42.201",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506502,1745220642211,-508.17724565,0.00063013,30,"2025-04-21T07:30:42.211",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506503,1745220642220,-500.0,0.00063013,120,"2025-04-21T07:30:42.220",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506504,1745220642230,-500.0,0.00063013,120,"2025-04-21T07:30:42.230",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506505,1745220642239,-539.75018618,0.00063013,120,"2025-04-21T07:30:42.239",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506506,1745220642249,-500.0,0.00063013,120,"2025-04-21T07:30:42.249",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506507,1745220642257,-500.0,0.00063013,120,"2025-04-21T07:30:42.257",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506508,1745220642267,-500.0,0.00063013,120,"2025-04-21T07:30:42.267",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506509,1745220642276,-500.0,0.00063013,120,"2025-04-21T07:30:42.276",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506510,1745220642286,-500.0,0.00063013,120,"2025-04-21T07:30:42.286",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506511,1745220642295,-500.0,0.00063013,120,"2025-04-21T07:30:42.295",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506512,1745220642304,-500.0,0.00063013,120,"2025-04-21T07:30:42.304",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506513,1745220642313,-500.0,0.00063013,120,"2025-04-21T07:30:42.313",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506514,1745220642323,-500.0,0.00063013,120,"2025-04-21T07:30:42.323",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506515,1745220642332,-500.0,0.00063013,120,"2025-04-21T07:30:42.332",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506516,1745220642342,-507.21837456,0.00063013,120,"2025-04-21T07:30:42.342",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506517,1745220642351,-210.97333691,0.00063013,120,"2025-04-21T07:30:42.351",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506518,1745220642360,-500.0,0.00063013,120,"2025-04-21T07:30:42.360",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506519,1745220642370,-500.0,0.00063013,120,"2025-04-21T07:30:42.370",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506520,1745220642379,-500.0,0.00063013,120,"2025-04-21T07:30:42.379",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506521,1745220642389,-588.5342434,0.00063013,120,"2025-04-21T07:30:42.389",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506522,1745220642398,-500.0,0.00063013,120,"2025-04-21T07:30:42.398",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506523,1745220642518,-500.0,0.00063013,120,"2025-04-21T07:30:42.518",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506524,1745220642530,-500.0,0.00063013,120,"2025-04-21T07:30:42.530",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506525,1745220642539,-546.73523348,0.00063013,120,"2025-04-21T07:30:42.539",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506526,1745220642549,-500.0,0.00063013,120,"2025-04-21T07:30:42.549",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506527,1745220642558,-500.0,0.00063013,120,"2025-04-21T07:30:42.558",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506528,1745220642567,-500.0,0.00063013,120,"2025-04-21T07:30:42.567",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506529,1745220642577,-538.49109632,0.00063013,120,"2025-04-21T07:30:42.577",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506530,1745220642587,-500.0,0.00063013,120,"2025-04-21T07:30:42.587",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506531,1745220642597,-525.31475404,0.00063013,120,"2025-04-21T07:30:42.597",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506532,1745220642607,-500.0,0.00063013,120,"2025-04-21T07:30:42.607",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506533,1745220642617,-500.0,0.00063013,120,"2025-04-21T07:30:42.617",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506534,1745220642627,-500.0,0.00063013,120,"2025-04-21T07:30:42.627",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506535,1745220642637,-500.0,0.00063013,120,"2025-04-21T07:30:42.637",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506537,1745220642646,-500.0,0.00063013,120,"2025-04-21T07:30:42.646",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506539,1745220642656,-500.0,0.00063013,120,"2025-04-21T07:30:42.656",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506542,1745220642666,-500.0,0.00063013,120,"2025-04-21T07:30:42.666",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506543,1745220642675,-500.0,0.00063013,120,"2025-04-21T07:30:42.675",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506544,1745220642685,-500.0,0.00063013,120,"2025-04-21T07:30:42.685",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506545,1745220642694,-566.30084486,0.00063013,120,"2025-04-21T07:30:42.694",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506546,1745220642703,-500.0,0.00063013,120,"2025-04-21T07:30:42.703",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506547,1745220642713,-500.0,0.00063013,120,"2025-04-21T07:30:42.713",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506548,1745220642722,-500.0,0.00063013,120,"2025-04-21T07:30:42.722",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506549,1745220642732,-500.0,0.00063013,20,"2025-04-21T07:30:42.732",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506550,1745220642741,-500.0,0.00063013,120,"2025-04-21T07:30:42.741",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506551,1745220642751,-500.0,0.00063013,120,"2025-04-21T07:30:42.751",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506552,1745220642760,-511.82518281,0.00063013,120,"2025-04-21T07:30:42.760",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506554,1745220642769,-602.57910325,0.00063013,120,"2025-04-21T07:30:42.769",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506555,1745220642778,-500.0,0.00063013,120,"2025-04-21T07:30:42.778",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506556,1745220642788,-538.0593284,0.00063013,120,"2025-04-21T07:30:42.788",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506557,1745220642798,-500.0,0.00063013,120,"2025-04-21T07:30:42.798",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506559,1745220642808,-500.0,0.00063013,10,"2025-04-21T07:30:42.808",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506560,1745220642817,-500.0,0.00063013,120,"2025-04-21T07:30:42.817",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506562,1745220642826,-500.0,0.00063013,120,"2025-04-21T07:30:42.826",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506563,1745220642836,-500.0,0.00063013,120,"2025-04-21T07:30:42.836",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506564,1745220642845,-500.0,0.00063013,120,"2025-04-21T07:30:42.845",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506565,1745220642854,-500.0,0.00063013,120,"2025-04-21T07:30:42.854",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506566,1745220642864,-500.0,0.00063013,120,"2025-04-21T07:30:42.864",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506567,1745220642873,-500.0,0.00063013,120,"2025-04-21T07:30:42.873",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506568,1745220642883,-500.0,0.00063013,120,"2025-04-21T07:30:42.883",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506569,1745220642892,-515.3274359,0.00063013,120,"2025-04-21T07:30:42.892",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506570,1745220642902,-500.0,0.00063013,120,"2025-04-21T07:30:42.902",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506571,1745220642911,-500.0,0.00063013,120,"2025-04-21T07:30:42.911",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506572,1745220642921,-500.0,0.00063013,120,"2025-04-21T07:30:42.921",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506573,1745220642931,-500.0,0.00063013,120,"2025-04-21T07:30:42.931",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506574,1745220642940,-500.0,0.00063013,120,"2025-04-21T07:30:42.940",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506575,1745220642950,-500.0,0.00063013,120,"2025-04-21T07:30:42.950",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506577,1745220642959,-500.0,0.00063013,120,"2025-04-21T07:30:42.959",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506579,1745220642969,-500.0,0.00063013,120,"2025-04-21T07:30:42.969",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506580,1745220642979,-500.0,0.00063013,120,"2025-04-21T07:30:42.979",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506581,1745220642988,-500.0,0.00063013,120,"2025-04-21T07:30:42.988",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506582,1745220642998,-522.14069282,0.00063013,120,"2025-04-21T07:30:42.998",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506583,1745220643008,-509.67213527,0.00063013,120,"2025-04-21T07:30:43.008",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506584,1745220643018,-500.0,0.00063013,120,"2025-04-21T07:30:43.018",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506585,1745220643028,-500.0,0.00063013,120,"2025-04-21T07:30:43.028",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506586,1745220643037,-510.48658596,0.00063013,120,"2025-04-21T07:30:43.037",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506587,1745220643047,-203.46058736,0.00063013,120,"2025-04-21T07:30:43.047",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506588,1745220643056,-500.0,0.00063013,120,"2025-04-21T07:30:43.056",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506589,1745220643066,-500.0,0.00063013,12,"2025-04-21T07:30:43.066",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506590,1745220643075,-500.0,0.00063013,120,"2025-04-21T07:30:43.075",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506591,1745220643085,-500.0,0.00063013,120,"2025-04-21T07:30:43.085",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506592,1745220643094,-500.0,0.00063013,120,"2025-04-21T07:30:43.094",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506593,1745220643103,-508.19358261,0.00063013,120,"2025-04-21T07:30:43.103",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506594,1745220643113,-500.0,0.00063013,120,"2025-04-21T07:30:43.113",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506595,1745220643124,-551.11582393,0.00063013,120,"2025-04-21T07:30:43.124",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506596,1745220643134,-431.87457738,0.00063013,120,"2025-04-21T07:30:43.134",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506597,1745220643143,-547.09804411,0.00063013,120,"2025-04-21T07:30:43.143",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506598,1745220643153,-500.0,0.00063013,120,"2025-04-21T07:30:43.153",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506599,1745220643162,-500.0,0.00063013,120,"2025-04-21T07:30:43.162",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506600,1745220643171,-239.8799124,0.00063013,120,"2025-04-21T07:30:43.171",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506601,1745220643181,-500.0,0.00063013,120,"2025-04-21T07:30:43.181",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506602,1745220643190,-500.0,0.00063013,14,"2025-04-21T07:30:43.190",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506603,1745220643199,-517.96380861,0.00063013,120,"2025-04-21T07:30:43.199",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506604,1745220643208,-500.0,0.00063013,120,"2025-04-21T07:30:43.208",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506605,1745220643217,-500.0,0.00063013,120,"2025-04-21T07:30:43.217",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506606,1745220643226,-500.0,0.00063013,120,"2025-04-21T07:30:43.226",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506607,1745220643235,-500.0,0.00063013,120,"2025-04-21T07:30:43.235",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506608,1745220643244,-515.02709183,0.00063013,120,"2025-04-21T07:30:43.244",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506609,1745220643253,-500.0,0.00063013,120,"2025-04-21T07:30:43.253",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506610,1745220643263,-521.54529197,0.00063013,120,"2025-04-21T07:30:43.263",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506611,1745220643272,-500.0,0.00063013,120,"2025-04-21T07:30:43.272",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506612,1745220643281,-558.8831218,0.00063013,120,"2025-04-21T07:30:43.281",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506613,1745220643290,-512.51392121,0.00063013,120,"2025-04-21T07:30:43.290",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506614,1745220643300,-500.0,0.00063013,120,"2025-04-21T07:30:43.300",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506615,1745220643309,-537.79886844,0.00063013,120,"2025-04-21T07:30:43.309",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506616,1745220643318,-500.0,0.00063013,120,"2025-04-21T07:30:43.318",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506617,1745220643328,-500.0,0.00063013,120,"2025-04-21T07:30:43.328",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506618,1745220643337,-500.0,0.00063013,120,"2025-04-21T07:30:43.337",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506619,1745220643346,-502.41908503,0.00063013,120,"2025-04-21T07:30:43.346",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506620,1745220643355,-513.050139,0.00063013,120,"2025-04-21T07:30:43.355",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506621,1745220643365,-548.26488094,0.00063013,120,"2025-04-21T07:30:43.365",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506622,1745220643374,-500.0,0.00063013,120,"2025-04-21T07:30:43.374",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506623,1745220643384,-500.0,0.00063013,120,"2025-04-21T07:30:43.384",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506624,1745220643393,-500.0,0.00063013,120,"2025-04-21T07:30:43.393",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506625,1745220643402,-500.0,0.00063013,120,"2025-04-21T07:30:43.402",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506626,1745220643411,-528.94503763,0.00063013,120,"2025-04-21T07:30:43.411",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506627,1745220643421,-499.50801198,0.00063013,120,"2025-04-21T07:30:43.421",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506628,1745220643431,-500.0,0.00063013,120,"2025-04-21T07:30:43.431",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506629,1745220643440,-500.0,0.00063013,120,"2025-04-21T07:30:43.440",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506630,1745220643449,-640.8099035,0.00063013,120,"2025-04-21T07:30:43.449",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506632,1745220643459,-500.0,0.00063013,120,"2025-04-21T07:30:43.459",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506634,1745220643468,-500.0,0.00063013,30,"2025-04-21T07:30:43.468",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506636,1745220643478,-500.0,0.00063013,120,"2025-04-21T07:30:43.478",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506638,1745220643488,-184.9874649,0.00063013,120,"2025-04-21T07:30:43.488",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506639,1745220643498,-508.52585241,0.00063013,120,"2025-04-21T07:30:43.498",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506642,1745220643507,-208.18040093,0.00063013,120,"2025-04-21T07:30:43.507",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506644,1745220643517,-506.8656913,0.00063013,120,"2025-04-21T07:30:43.517",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506646,1745220643526,-550.48563296,0.00063013,120,"2025-04-21T07:30:43.526",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506647,1745220643535,-500.0,0.00063013,120,"2025-04-21T07:30:43.535",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506648,1745220643544,-500.0,0.00063013,120,"2025-04-21T07:30:43.544",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506649,1745220643553,-505.4096399,0.00063013,120,"2025-04-21T07:30:43.553",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506650,1745220643562,-449.72,0.00063013,120,"2025-04-21T07:30:43.562",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506651,1745220643572,-500.0,0.00063013,120,"2025-04-21T07:30:43.572",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506652,1745220643580,-500.0,0.00063013,120,"2025-04-21T07:30:43.580",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506653,1745220643590,-500.0,0.00063013,120,"2025-04-21T07:30:43.590",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506654,1745220643599,-500.0,0.00063013,120,"2025-04-21T07:30:43.599",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506655,1745220643608,-500.0,0.00063013,120,"2025-04-21T07:30:43.608",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506656,1745220643617,-500.0,0.00063013,120,"2025-04-21T07:30:43.617",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506657,1745220643626,-500.0,0.00063013,120,"2025-04-21T07:30:43.626",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506658,1745220643635,-527.53391386,0.00063013,120,"2025-04-21T07:30:43.635",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506659,1745220643645,-500.0,0.00063013,120,"2025-04-21T07:30:43.645",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506660,1745220643654,-500.0,0.00063013,120,"2025-04-21T07:30:43.654",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506661,1745220643663,-1364.83,0.00063013,120,"2025-04-21T07:30:43.663",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506662,1745220643672,-1364.83,0.00063013,120,"2025-04-21T07:30:43.672",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506663,1745220643681,-1364.83,0.00063013,120,"2025-04-21T07:30:43.681",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506664,1745220643691,-500.0,0.00063013,120,"2025-04-21T07:30:43.691",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506665,1745220643700,-500.0,0.00063013,120,"2025-04-21T07:30:43.700",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506666,1745220643709,-500.0,0.00063013,120,"2025-04-21T07:30:43.709",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506667,1745220643718,-500.0,0.00063013,120,"2025-04-21T07:30:43.718",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506668,1745220643727,-538.24802769,0.00063013,120,"2025-04-21T07:30:43.727",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506669,1745220643736,-526.93,0.00063013,120,"2025-04-21T07:30:43.736",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506670,1745220643745,-500.0,0.00063013,120,"2025-04-21T07:30:43.745",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506671,1745220643754,-500.0,0.00063013,120,"2025-04-21T07:30:43.754",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506672,1745220643763,-500.0,0.00063013,120,"2025-04-21T07:30:43.763",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506673,1745220643772,-500.0,0.00063013,120,"2025-04-21T07:30:43.772",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506674,1745220643782,-500.0,0.00063013,120,"2025-04-21T07:30:43.782",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506675,1745220643791,-500.0,0.00063013,120,"2025-04-21T07:30:43.791",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506676,1745220643800,-500.0,0.00063013,120,"2025-04-21T07:30:43.800",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506677,1745220643810,-515.90655005,0.00063013,120,"2025-04-21T07:30:43.810",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506678,1745220643819,-500.0,0.00063013,120,"2025-04-21T07:30:43.819",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506679,1745220643828,-500.0,0.00063013,120,"2025-04-21T07:30:43.828",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506680,1745220643838,-542.87896645,0.00063013,120,"2025-04-21T07:30:43.838",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506681,1745220643849,-500.0,0.00063013,120,"2025-04-21T07:30:43.849",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506682,1745220643860,-500.0,0.00063013,120,"2025-04-21T07:30:43.860",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506683,1745220643869,-506.11782053,0.00063013,120,"2025-04-21T07:30:43.869",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506684,1745220643878,-502.57506222,0.00063013,120,"2025-04-21T07:30:43.878",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506685,1745220643888,-500.0,0.00063013,120,"2025-04-21T07:30:43.888",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506686,1745220643897,-505.09588526,0.00063013,120,"2025-04-21T07:30:43.897",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506687,1745220643906,-500.0,0.00063013,120,"2025-04-21T07:30:43.906",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506688,1745220643915,-500.0,0.00063013,120,"2025-04-21T07:30:43.915",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506689,1745220643926,-500.0,0.00063013,120,"2025-04-21T07:30:43.926",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506690,1745220643936,-500.0,0.00063013,120,"2025-04-21T07:30:43.936",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506691,1745220643946,-500.0,0.00063013,120,"2025-04-21T07:30:43.946",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506692,1745220643955,-500.0,0.00063013,120,"2025-04-21T07:30:43.955",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506693,1745220643965,-500.0,0.00063013,120,"2025-04-21T07:30:43.965",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506694,1745220643974,-500.0,0.00063013,120,"2025-04-21T07:30:43.974",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506695,1745220643983,-500.0,0.00063013,120,"2025-04-21T07:30:43.983",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506696,1745220643992,-500.0,0.00063013,120,"2025-04-21T07:30:43.992",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506697,1745220644001,-500.0,0.00063013,120,"2025-04-21T07:30:44.001",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506698,1745220644010,-500.0,0.00063013,120,"2025-04-21T07:30:44.010",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506699,1745220644020,-502.04150899,0.00063013,120,"2025-04-21T07:30:44.020",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506700,1745220644029,-500.0,0.00063013,120,"2025-04-21T07:30:44.029",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506701,1745220644039,-574.76434348,0.00063013,120,"2025-04-21T07:30:44.039",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506702,1745220644048,-500.0,0.00063013,120,"2025-04-21T07:30:44.048",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506703,1745220644060,-500.0,0.00063013,120,"2025-04-21T07:30:44.060",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506704,1745220644070,-570.0768427,0.00063013,120,"2025-04-21T07:30:44.070",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506705,1745220644080,-500.0,0.00063013,120,"2025-04-21T07:30:44.080",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506706,1745220644089,-532.26604069,0.00063013,120,"2025-04-21T07:30:44.089",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506707,1745220644098,-500.0,0.00063013,120,"2025-04-21T07:30:44.098",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506708,1745220644107,-500.0,0.00063013,120,"2025-04-21T07:30:44.107",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506709,1745220644117,-500.0,0.00063013,120,"2025-04-21T07:30:44.117",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506710,1745220644130,-500.0,0.00063013,120,"2025-04-21T07:30:44.130",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506711,1745220644139,-500.0,0.00063013,120,"2025-04-21T07:30:44.139",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506712,1745220644149,-637.2,0.00063013,120,"2025-04-21T07:30:44.149",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506713,1745220644158,-500.0,0.00063013,120,"2025-04-21T07:30:44.158",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506714,1745220644167,-500.0,0.00063013,120,"2025-04-21T07:30:44.167",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506715,1745220644176,-1041.44,0.00063013,120,"2025-04-21T07:30:44.176",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506716,1745220644184,-500.0,0.00063013,120,"2025-04-21T07:30:44.184",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506717,1745220644195,-506.57271024,0.00063013,120,"2025-04-21T07:30:44.195",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506718,1745220644207,-500.0,0.00063013,120,"2025-04-21T07:30:44.207",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506719,1745220644217,-500.0,0.00063013,120,"2025-04-21T07:30:44.217",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506720,1745220644228,-500.0,0.00063013,120,"2025-04-21T07:30:44.228",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506721,1745220644238,-500.0,0.00063013,120,"2025-04-21T07:30:44.238",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506722,1745220644247,-169.70041414,0.00063013,58,"2025-04-21T07:30:44.247",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506723,1745220644256,-500.0,0.00063013,120,"2025-04-21T07:30:44.256",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506724,1745220644265,-500.0,0.00063013,120,"2025-04-21T07:30:44.265",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506725,1745220644274,-500.0,0.00063013,120,"2025-04-21T07:30:44.274",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506726,1745220644284,-500.0,0.00063013,120,"2025-04-21T07:30:44.284",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506727,1745220644293,-500.0,0.00063013,120,"2025-04-21T07:30:44.293",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506728,1745220644302,-500.0,0.00063013,120,"2025-04-21T07:30:44.302",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506729,1745220644311,-500.0,0.00063013,120,"2025-04-21T07:30:44.311",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506730,1745220644320,-500.0,0.00063013,120,"2025-04-21T07:30:44.320",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506731,1745220644329,-500.0,0.00063013,120,"2025-04-21T07:30:44.329",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506732,1745220644339,-524.86949902,0.00063013,120,"2025-04-21T07:30:44.339",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506733,1745220644348,-523.38480097,0.00063013,120,"2025-04-21T07:30:44.348",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506734,1745220644357,-500.0,0.00063013,120,"2025-04-21T07:30:44.357",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506735,1745220644366,-500.0,0.00063013,120,"2025-04-21T07:30:44.366",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506736,1745220644375,-500.0,0.00063013,120,"2025-04-21T07:30:44.375",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506737,1745220644384,-321.77997201,0.00063013,120,"2025-04-21T07:30:44.384",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506738,1745220644395,-500.0,0.00063013,8,"2025-04-21T07:30:44.395",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506739,1745220644404,-500.0,0.00063013,120,"2025-04-21T07:30:44.404",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506740,1745220644416,-500.0,0.00063013,120,"2025-04-21T07:30:44.416",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506741,1745220644425,-500.0,0.00063013,120,"2025-04-21T07:30:44.425",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506742,1745220644434,-599.74,0.00063013,120,"2025-04-21T07:30:44.434",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506743,1745220644443,-500.0,0.00063013,120,"2025-04-21T07:30:44.443",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506744,1745220644454,-500.0,0.00063013,120,"2025-04-21T07:30:44.454",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506745,1745220644463,-500.0,0.00063013,120,"2025-04-21T07:30:44.463",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506746,1745220644474,-598.26690595,0.00063013,120,"2025-04-21T07:30:44.474",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506747,1745220644483,-500.0,0.00063013,120,"2025-04-21T07:30:44.483",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506748,1745220644492,-500.0,0.00063013,120,"2025-04-21T07:30:44.492",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506749,1745220644502,-500.0,0.00063013,120,"2025-04-21T07:30:44.502",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506750,1745220644511,-500.0,0.00063013,120,"2025-04-21T07:30:44.511",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506751,1745220644521,-500.0,0.00063013,120,"2025-04-21T07:30:44.521",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506752,1745220644530,-483.61157394,0.00063013,120,"2025-04-21T07:30:44.530",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506753,1745220644539,-500.0,0.00063013,120,"2025-04-21T07:30:44.539",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506754,1745220644548,-500.0,0.00063013,120,"2025-04-21T07:30:44.548",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506755,1745220644557,-411.2321765,0.00063013,120,"2025-04-21T07:30:44.557",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506756,1745220644568,-581.20786552,0.00063013,120,"2025-04-21T07:30:44.568",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506757,1745220644577,-500.0,0.00063013,120,"2025-04-21T07:30:44.577",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506758,1745220644586,-500.0,0.00063013,120,"2025-04-21T07:30:44.586",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506759,1745220644595,-500.0,0.00063013,120,"2025-04-21T07:30:44.595",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506760,1745220644604,-533.26390759,0.00063013,120,"2025-04-21T07:30:44.604",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506761,1745220644613,-545.20865708,0.00063013,120,"2025-04-21T07:30:44.613",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506762,1745220644622,-963.63,0.00063013,2,"2025-04-21T07:30:44.622",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506763,1745220644631,-500.0,0.00063013,120,"2025-04-21T07:30:44.631",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506764,1745220644641,-500.0,0.00063013,120,"2025-04-21T07:30:44.641",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506765,1745220644650,-523.30995052,0.00063013,120,"2025-04-21T07:30:44.650",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506766,1745220644659,-500.0,0.00063013,120,"2025-04-21T07:30:44.659",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506767,1745220644668,-500.0,0.00063013,120,"2025-04-21T07:30:44.668",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506768,1745220644677,-187.32987917,0.00063013,120,"2025-04-21T07:30:44.677",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506769,1745220644687,-500.0,0.00063013,120,"2025-04-21T07:30:44.687",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506770,1745220644696,-500.0,0.00063013,120,"2025-04-21T07:30:44.696",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506771,1745220644705,-500.0,0.00063013,120,"2025-04-21T07:30:44.705",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506772,1745220644714,-500.0,0.00063013,120,"2025-04-21T07:30:44.714",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506773,1745220644723,-621.39169438,0.00063013,120,"2025-04-21T07:30:44.723",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506774,1745220644732,-341.0846403,0.00063013,120,"2025-04-21T07:30:44.732",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506775,1745220644742,-702.45,0.00063013,120,"2025-04-21T07:30:44.742",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506776,1745220644751,-500.0,0.00063013,120,"2025-04-21T07:30:44.751",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506777,1745220644762,-500.0,0.00063013,120,"2025-04-21T07:30:44.762",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506778,1745220644772,-500.0,0.00063013,120,"2025-04-21T07:30:44.772",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506779,1745220644781,-551.29144262,0.00063013,120,"2025-04-21T07:30:44.781",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506780,1745220644791,-500.0,0.00063013,120,"2025-04-21T07:30:44.791",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506781,1745220644800,-500.0,0.00063013,120,"2025-04-21T07:30:44.800",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506782,1745220644809,-500.0,0.00063013,120,"2025-04-21T07:30:44.809",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506783,1745220644818,-267.33566992,0.00063013,120,"2025-04-21T07:30:44.818",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506784,1745220644827,-500.0,0.00063013,120,"2025-04-21T07:30:44.827",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506785,1745220644836,-500.0,0.00063013,120,"2025-04-21T07:30:44.836",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506786,1745220644845,-500.0,0.00063013,120,"2025-04-21T07:30:44.845",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506787,1745220644854,-627.4494026,0.00063013,120,"2025-04-21T07:30:44.854",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506788,1745220644863,-500.0,0.00063013,120,"2025-04-21T07:30:44.863",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506789,1745220644900,-500.0,0.00063013,120,"2025-04-21T07:30:44.900",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506790,1745220644910,-500.0,0.00063013,120,"2025-04-21T07:30:44.910",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506791,1745220644920,-500.0,0.00063013,120,"2025-04-21T07:30:44.920",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506792,1745220644929,-500.0,0.00063013,120,"2025-04-21T07:30:44.929",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506793,1745220644938,-500.0,0.00063013,120,"2025-04-21T07:30:44.938",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506794,1745220644947,-500.0,0.00063013,120,"2025-04-21T07:30:44.947",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506795,1745220644957,-500.0,0.00063013,120,"2025-04-21T07:30:44.957",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506796,1745220644966,-500.0,0.00063013,120,"2025-04-21T07:30:44.966",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506797,1745220644976,-500.0,0.00063013,120,"2025-04-21T07:30:44.976",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506798,1745220644985,-500.0,0.00063013,120,"2025-04-21T07:30:44.985",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506799,1745220644994,-500.0,0.00063013,120,"2025-04-21T07:30:44.994",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506800,1745220645003,-500.0,0.00063013,120,"2025-04-21T07:30:45.003",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506801,1745220645013,-500.0,0.00063013,120,"2025-04-21T07:30:45.013",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506802,1745220645022,-500.0,0.00063013,120,"2025-04-21T07:30:45.022",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506803,1745220645032,-500.0,0.00063013,120,"2025-04-21T07:30:45.032",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506804,1745220645041,-4550.52,0.00063013,120,"2025-04-21T07:30:45.041",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506805,1745220645051,-4202.91,0.00063013,7,"2025-04-21T07:30:45.051",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506806,1745220645060,-500.0,0.00063013,120,"2025-04-21T07:30:45.060",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506807,1745220645069,-500.0,0.00063013,120,"2025-04-21T07:30:45.069",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506808,1745220645079,-500.0,0.00063013,120,"2025-04-21T07:30:45.079",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506809,1745220645088,-348.86394823,0.00063013,120,"2025-04-21T07:30:45.088",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506810,1745220645097,-524.19774049,0.00063013,120,"2025-04-21T07:30:45.097",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506811,1745220645106,-500.0,0.00063013,120,"2025-04-21T07:30:45.106",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506812,1745220645116,-517.95427251,0.00063013,120,"2025-04-21T07:30:45.116",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506813,1745220645129,-503.26592607,0.00063014,15,"2025-04-21T07:30:45.129",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506814,1745220645140,-500.0,0.00063014,120,"2025-04-21T07:30:45.140",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506815,1745220645150,-500.0,0.00063014,120,"2025-04-21T07:30:45.150",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506816,1745220645159,-291.48920364,0.00063014,120,"2025-04-21T07:30:45.159",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506817,1745220645171,-500.0,0.00063014,120,"2025-04-21T07:30:45.171",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506818,1745220645180,-500.0,0.00063014,120,"2025-04-21T07:30:45.180",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506819,1745220645189,-500.0,0.00063014,120,"2025-04-21T07:30:45.189",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506820,1745220645198,-500.0,0.00063014,120,"2025-04-21T07:30:45.198",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506821,1745220645208,-500.0,0.00063014,120,"2025-04-21T07:30:45.208",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506822,1745220645217,-500.0,0.00063014,120,"2025-04-21T07:30:45.217",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506823,1745220645226,-500.0,0.00063014,120,"2025-04-21T07:30:45.226",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506824,1745220645235,-500.0,0.00063073,15,"2025-04-21T07:30:45.235",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506825,1745220645244,-500.0,0.00063073,4,"2025-04-21T07:30:45.244",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506826,1745220645253,-644.88590681,0.00063453,15,"2025-04-21T07:30:45.253",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506827,1745220645262,-166.66,0.00063481,2,"2025-04-21T07:30:45.262",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506828,1745220645270,-1000.0,0.00063532,120,"2025-04-21T07:30:45.270",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506829,1745220645279,-1364.83,0.00063541,120,"2025-04-21T07:30:45.279",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506830,1745220645287,-395.64281135,0.00063561,120,"2025-04-21T07:30:45.287",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506831,1745220645296,-500.0,0.00063561,120,"2025-04-21T07:30:45.296",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506832,1745220645305,-500.0,0.00063561,120,"2025-04-21T07:30:45.305",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506833,1745220645314,-500.0,0.00063561,120,"2025-04-21T07:30:45.314",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506834,1745220645323,-500.0,0.00063561,120,"2025-04-21T07:30:45.323",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506835,1745220645332,-500.0,0.00063561,120,"2025-04-21T07:30:45.332",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506836,1745220645340,-500.0,0.00063561,120,"2025-04-21T07:30:45.340",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506837,1745220645349,-500.0,0.00063561,2,"2025-04-21T07:30:45.349",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506838,1745220645358,-500.0,0.00063561,120,"2025-04-21T07:30:45.358",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506839,1745220645367,-500.0,0.00063561,120,"2025-04-21T07:30:45.367",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506840,1745220645376,-500.0,0.00063561,120,"2025-04-21T07:30:45.376",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506841,1745220645385,-500.0,0.00063561,120,"2025-04-21T07:30:45.385",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506842,1745220645394,-500.0,0.00063561,120,"2025-04-21T07:30:45.394",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506843,1745220645403,-500.0,0.00063561,120,"2025-04-21T07:30:45.403",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506844,1745220645411,-533.96908051,0.00063561,120,"2025-04-21T07:30:45.411",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506845,1745220645420,-697.87,0.00063561,120,"2025-04-21T07:30:45.420",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506846,1745220645429,-500.0,0.00063561,120,"2025-04-21T07:30:45.429",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506847,1745220645438,-500.0,0.00063561,120,"2025-04-21T07:30:45.438",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506848,1745220645448,-189.55287823,0.00063561,120,"2025-04-21T07:30:45.448",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506849,1745220645457,-538.61071507,0.00063561,120,"2025-04-21T07:30:45.457",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506850,1745220645466,-500.0,0.00063561,120,"2025-04-21T07:30:45.466",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506851,1745220645474,-500.0,0.00063561,120,"2025-04-21T07:30:45.474",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506852,1745220645484,-500.0,0.00063561,120,"2025-04-21T07:30:45.484",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506853,1745220645493,-500.0,0.00063561,120,"2025-04-21T07:30:45.493",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506854,1745220645502,-500.0,0.00063561,120,"2025-04-21T07:30:45.502",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506855,1745220645511,-500.0,0.00063561,120,"2025-04-21T07:30:45.511",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506856,1745220645519,-500.0,0.00063561,120,"2025-04-21T07:30:45.519",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506857,1745220645529,-500.0,0.00063561,120,"2025-04-21T07:30:45.529",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506858,1745220645537,-500.0,0.00063561,120,"2025-04-21T07:30:45.537",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506859,1745220645546,-500.0,0.00063561,120,"2025-04-21T07:30:45.546",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506860,1745220645555,-500.0,0.00063561,120,"2025-04-21T07:30:45.555",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506861,1745220645564,-500.0,0.00063561,12,"2025-04-21T07:30:45.564",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506862,1745220645573,-253.80695539,0.00063561,14,"2025-04-21T07:30:45.573",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506863,1745220645583,-500.0,0.00063561,120,"2025-04-21T07:30:45.583",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506864,1745220645591,-500.0,0.00063561,120,"2025-04-21T07:30:45.591",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506865,1745220645600,-478.9,0.00063561,120,"2025-04-21T07:30:45.600",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506866,1745220645609,-500.0,0.00063561,120,"2025-04-21T07:30:45.609",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506867,1745220645618,-500.0,0.00063561,30,"2025-04-21T07:30:45.618",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506868,1745220645627,-500.0,0.00063561,120,"2025-04-21T07:30:45.627",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506869,1745220645636,-500.0,0.00063561,120,"2025-04-21T07:30:45.636",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506870,1745220645645,-526.93,0.00063561,120,"2025-04-21T07:30:45.645",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506871,1745220645654,-494.89802384,0.00063561,120,"2025-04-21T07:30:45.654",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506872,1745220645663,-500.0,0.00063561,120,"2025-04-21T07:30:45.663",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506873,1745220645672,-500.0,0.00063561,120,"2025-04-21T07:30:45.672",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506874,1745220645681,-500.0,0.00063561,120,"2025-04-21T07:30:45.681",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506875,1745220645690,-500.0,0.00063561,120,"2025-04-21T07:30:45.690",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506876,1745220645699,-500.0,0.00063561,120,"2025-04-21T07:30:45.699",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506877,1745220645708,-500.0,0.00063561,120,"2025-04-21T07:30:45.708",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506878,1745220645717,-637.2,0.00063561,120,"2025-04-21T07:30:45.717",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506879,1745220645727,-500.0,0.00063561,120,"2025-04-21T07:30:45.727",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506880,1745220645736,-500.0,0.00063561,120,"2025-04-21T07:30:45.736",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506881,1745220645745,-1041.44,0.00063561,120,"2025-04-21T07:30:45.745",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506883,1745220645755,-500.0,0.00063561,120,"2025-04-21T07:30:45.755",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506884,1745220645764,-500.0,0.00063561,120,"2025-04-21T07:30:45.764",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506885,1745220645773,-498.00699001,0.00063561,120,"2025-04-21T07:30:45.773",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506886,1745220645783,-599.74,0.00063561,120,"2025-04-21T07:30:45.783",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506887,1745220645791,-500.0,0.00063561,120,"2025-04-21T07:30:45.791",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506888,1745220645800,-500.0,0.00063561,120,"2025-04-21T07:30:45.800",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506889,1745220645809,-500.0,0.00063561,120,"2025-04-21T07:30:45.809",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506890,1745220645818,-500.0,0.00063561,120,"2025-04-21T07:30:45.818",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506891,1745220645827,-500.0,0.00063561,120,"2025-04-21T07:30:45.827",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506892,1745220645836,-963.63,0.00063561,2,"2025-04-21T07:30:45.836",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506893,1745220645845,-500.0,0.00063561,120,"2025-04-21T07:30:45.845",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506894,1745220645855,-702.45,0.00063561,120,"2025-04-21T07:30:45.855",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506895,1745220645863,-500.0,0.00063561,120,"2025-04-21T07:30:45.863",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506896,1745220645873,-500.0,0.00063561,120,"2025-04-21T07:30:45.873",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506897,1745220645883,-500.0,0.00063561,120,"2025-04-21T07:30:45.883",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506898,1745220645893,-500.0,0.00063561,120,"2025-04-21T07:30:45.893",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506899,1745220645902,-500.0,0.00063561,120,"2025-04-21T07:30:45.902",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506900,1745220645911,-4550.52,0.00063561,120,"2025-04-21T07:30:45.911",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506901,1745220645921,-4202.91,0.00063561,7,"2025-04-21T07:30:45.921",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506902,1745220645932,-500.0,0.00063561,120,"2025-04-21T07:30:45.932",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506903,1745220645944,-2550.2809242,0.00063567,15,"2025-04-21T07:30:45.944",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506904,1745220645953,-237.08420292,0.00063615,7,"2025-04-21T07:30:45.953",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506905,1745220645963,-513.119648,0.00063615,120,"2025-04-21T07:30:45.963",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506906,1745220645972,-513.119648,0.00063615,120,"2025-04-21T07:30:45.972",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506907,1745220645981,-160.071736,0.00063615,120,"2025-04-21T07:30:45.981",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506908,1745220645991,-500.0,0.0006362,120,"2025-04-21T07:30:45.991",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506909,1745220646000,-199.66817015,0.00063624,120,"2025-04-21T07:30:46.000",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506910,1745220646009,-4321.438,0.00063625,120,"2025-04-21T07:30:46.009",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506911,1745220646019,-4321.438,0.00063625,120,"2025-04-21T07:30:46.019",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506912,1745220646028,-4321.438,0.00063625,120,"2025-04-21T07:30:46.028",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506913,1745220646038,-4321.439,0.00063625,120,"2025-04-21T07:30:46.038",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506914,1745220646047,-4321.438,0.00063625,120,"2025-04-21T07:30:46.047",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506915,1745220646056,-151.0,0.00063625,2,"2025-04-21T07:30:46.056",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506916,1745220646066,-164.686311,0.00063625,120,"2025-04-21T07:30:46.066",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506917,1745220646075,-151.0,0.00063625,120,"2025-04-21T07:30:46.075",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506918,1745220646085,-292.359139,0.00063625,120,"2025-04-21T07:30:46.085",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506919,1745220646094,-151.0,0.00063625,120,"2025-04-21T07:30:46.094",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506920,1745220646103,-500.0,0.00063799,120,"2025-04-21T07:30:46.103",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506921,1745220646113,-2000.0,0.000638,120,"2025-04-21T07:30:46.113",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506922,1745220646124,-3978.0,0.00063965,120,"2025-04-21T07:30:46.124",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506923,1745220646135,-2077.646,0.00063965,120,"2025-04-21T07:30:46.135",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506924,1745220646144,-522.659,0.00063965,120,"2025-04-21T07:30:46.144",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506925,1745220646154,-1352.038,0.00063965,120,"2025-04-21T07:30:46.154",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506926,1745220646163,-688.695,0.00063965,120,"2025-04-21T07:30:46.163",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506927,1745220646174,-500.0,0.00064109,120,"2025-04-21T07:30:46.174",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506928,1745220646183,-500.0,0.00064109,120,"2025-04-21T07:30:46.183",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506929,1745220646192,-500.0,0.00064109,120,"2025-04-21T07:30:46.192",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506930,1745220646202,-500.0,0.00064109,120,"2025-04-21T07:30:46.202",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506931,1745220646212,-500.0,0.00064109,2,"2025-04-21T07:30:46.212",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506932,1745220646221,-500.0,0.00064109,120,"2025-04-21T07:30:46.221",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506933,1745220646231,-500.0,0.00064109,120,"2025-04-21T07:30:46.231",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506934,1745220646240,-500.0,0.00064109,120,"2025-04-21T07:30:46.240",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506935,1745220646250,-500.0,0.00064109,120,"2025-04-21T07:30:46.250",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506936,1745220646259,-500.0,0.00064109,120,"2025-04-21T07:30:46.259",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506937,1745220646269,-500.0,0.00064109,120,"2025-04-21T07:30:46.269",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506938,1745220646278,-697.87,0.00064109,120,"2025-04-21T07:30:46.278",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506939,1745220646288,-500.0,0.00064109,120,"2025-04-21T07:30:46.288",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506940,1745220646297,-500.0,0.00064109,120,"2025-04-21T07:30:46.297",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506941,1745220646307,-500.0,0.00064109,120,"2025-04-21T07:30:46.307",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506942,1745220646316,-165.41916488,0.00064109,120,"2025-04-21T07:30:46.316",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506943,1745220646325,-500.0,0.00064109,120,"2025-04-21T07:30:46.325",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506944,1745220646336,-500.0,0.00064109,120,"2025-04-21T07:30:46.336",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506945,1745220646346,-500.0,0.00064109,120,"2025-04-21T07:30:46.346",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506946,1745220646356,-500.0,0.00064109,120,"2025-04-21T07:30:46.356",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506947,1745220646366,-500.0,0.00064109,12,"2025-04-21T07:30:46.366",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506948,1745220646375,-500.0,0.00064109,120,"2025-04-21T07:30:46.375",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506949,1745220646385,-500.0,0.00064109,120,"2025-04-21T07:30:46.385",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506950,1745220646396,-500.0,0.00064109,120,"2025-04-21T07:30:46.396",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506951,1745220646406,-526.93,0.00064109,120,"2025-04-21T07:30:46.406",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506952,1745220646415,-500.0,0.00064109,120,"2025-04-21T07:30:46.415",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506953,1745220646424,-500.0,0.00064109,120,"2025-04-21T07:30:46.424",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506954,1745220646434,-500.0,0.00064109,120,"2025-04-21T07:30:46.434",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506955,1745220646443,-500.0,0.00064109,120,"2025-04-21T07:30:46.443",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506956,1745220646452,-500.0,0.00064109,120,"2025-04-21T07:30:46.452",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506957,1745220646462,-637.2,0.00064109,120,"2025-04-21T07:30:46.462",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506958,1745220646471,-500.0,0.00064109,120,"2025-04-21T07:30:46.471",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506959,1745220646481,-500.0,0.00064109,120,"2025-04-21T07:30:46.481",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506960,1745220646491,-1041.44,0.00064109,120,"2025-04-21T07:30:46.491",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506961,1745220646500,-500.0,0.00064109,120,"2025-04-21T07:30:46.500",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506962,1745220646510,-500.0,0.00064109,120,"2025-04-21T07:30:46.510",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506963,1745220646519,-599.74,0.00064109,120,"2025-04-21T07:30:46.519",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506964,1745220646529,-500.0,0.00064109,120,"2025-04-21T07:30:46.529",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506965,1745220646539,-500.0,0.00064109,120,"2025-04-21T07:30:46.539",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506966,1745220646549,-582.29981595,0.00064109,120,"2025-04-21T07:30:46.549",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506967,1745220646559,-500.0,0.00064109,120,"2025-04-21T07:30:46.559",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506968,1745220646568,-963.63,0.00064109,2,"2025-04-21T07:30:46.568",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506969,1745220646577,-500.0,0.00064109,120,"2025-04-21T07:30:46.577",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506970,1745220646587,-702.45,0.00064109,120,"2025-04-21T07:30:46.587",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506971,1745220646596,-500.0,0.00064109,120,"2025-04-21T07:30:46.596",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506972,1745220646606,-500.0,0.00064109,120,"2025-04-21T07:30:46.606",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506973,1745220646616,-500.0,0.00064109,120,"2025-04-21T07:30:46.616",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506974,1745220646626,-500.0,0.00064109,120,"2025-04-21T07:30:46.626",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506975,1745220646635,-500.0,0.00064109,120,"2025-04-21T07:30:46.635",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506976,1745220646651,-4550.52,0.00064109,120,"2025-04-21T07:30:46.651",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506977,1745220646660,-4202.91,0.00064109,7,"2025-04-21T07:30:46.660",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506978,1745220646670,-500.0,0.00064109,120,"2025-04-21T07:30:46.670",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506979,1745220646679,-722.17,0.00064284,2,"2025-04-21T07:30:46.679",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506980,1745220646689,-186.72856282,0.00064557,98,"2025-04-21T07:30:46.689",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506981,1745220646699,-500.0,0.00064643,120,"2025-04-21T07:30:46.699",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506982,1745220646708,-500.0,0.00064657,120,"2025-04-21T07:30:46.708",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506983,1745220646718,-500.0,0.00064657,120,"2025-04-21T07:30:46.718",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506984,1745220646728,-500.0,0.00064657,120,"2025-04-21T07:30:46.728",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506985,1745220646737,-500.0,0.00064657,120,"2025-04-21T07:30:46.737",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506986,1745220646746,-500.0,0.00064657,2,"2025-04-21T07:30:46.746",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506987,1745220646755,-500.0,0.00064657,120,"2025-04-21T07:30:46.755",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506988,1745220646765,-500.0,0.00064657,120,"2025-04-21T07:30:46.765",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506989,1745220646775,-500.0,0.00064657,120,"2025-04-21T07:30:46.775",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506990,1745220646784,-161.86,0.00064657,120,"2025-04-21T07:30:46.784",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506991,1745220646794,-500.0,0.00064657,120,"2025-04-21T07:30:46.794",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506992,1745220646803,-500.0,0.00064657,120,"2025-04-21T07:30:46.803",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506993,1745220646813,-697.87,0.00064657,120,"2025-04-21T07:30:46.813",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506994,1745220646822,-500.0,0.00064657,120,"2025-04-21T07:30:46.822",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506995,1745220646832,-500.0,0.00064657,120,"2025-04-21T07:30:46.832",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506996,1745220646841,-500.0,0.00064657,120,"2025-04-21T07:30:46.841",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506997,1745220646850,-500.0,0.00064657,120,"2025-04-21T07:30:46.850",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506998,1745220646859,-500.0,0.00064657,120,"2025-04-21T07:30:46.859",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358506999,1745220646869,-500.0,0.00064657,120,"2025-04-21T07:30:46.869",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507000,1745220646878,-500.0,0.00064657,120,"2025-04-21T07:30:46.878",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507001,1745220646888,-500.0,0.00064657,12,"2025-04-21T07:30:46.888",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507002,1745220646898,-500.0,0.00064657,120,"2025-04-21T07:30:46.898",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507003,1745220646907,-500.0,0.00064657,120,"2025-04-21T07:30:46.907",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507004,1745220646918,-500.0,0.00064657,120,"2025-04-21T07:30:46.918",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507005,1745220646927,-526.93,0.00064657,120,"2025-04-21T07:30:46.927",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507006,1745220646937,-500.0,0.00064657,120,"2025-04-21T07:30:46.937",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507007,1745220646947,-500.0,0.00064657,120,"2025-04-21T07:30:46.947",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507008,1745220646957,-500.0,0.00064657,120,"2025-04-21T07:30:46.957",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507009,1745220646967,-500.0,0.00064657,120,"2025-04-21T07:30:46.967",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507010,1745220646976,-500.0,0.00064657,120,"2025-04-21T07:30:46.976",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507011,1745220646986,-637.2,0.00064657,120,"2025-04-21T07:30:46.986",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507012,1745220646995,-500.0,0.00064657,120,"2025-04-21T07:30:46.995",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507013,1745220647005,-500.0,0.00064657,120,"2025-04-21T07:30:47.005",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507014,1745220647014,-1041.44,0.00064657,120,"2025-04-21T07:30:47.014",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507015,1745220647024,-500.0,0.00064657,120,"2025-04-21T07:30:47.024",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507016,1745220647034,-500.0,0.00064657,120,"2025-04-21T07:30:47.034",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507017,1745220647044,-599.74,0.00064657,120,"2025-04-21T07:30:47.044",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507018,1745220647054,-500.0,0.00064657,120,"2025-04-21T07:30:47.054",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507019,1745220647064,-500.0,0.00064657,120,"2025-04-21T07:30:47.064",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507020,1745220647074,-500.0,0.00064657,120,"2025-04-21T07:30:47.074",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507021,1745220647084,-963.63,0.00064657,2,"2025-04-21T07:30:47.084",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507022,1745220647094,-500.0,0.00064657,120,"2025-04-21T07:30:47.094",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507023,1745220647106,-702.45,0.00064657,120,"2025-04-21T07:30:47.106",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507024,1745220647115,-500.0,0.00064657,120,"2025-04-21T07:30:47.115",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507025,1745220647128,-500.0,0.00064657,120,"2025-04-21T07:30:47.128",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507026,1745220647138,-500.0,0.00064657,120,"2025-04-21T07:30:47.138",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507027,1745220647148,-500.0,0.00064657,120,"2025-04-21T07:30:47.148",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507028,1745220647159,-500.0,0.00064657,120,"2025-04-21T07:30:47.159",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507029,1745220647169,-4550.52,0.00064657,120,"2025-04-21T07:30:47.169",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507030,1745220647179,-4202.91,0.00064657,7,"2025-04-21T07:30:47.179",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507031,1745220647188,-500.0,0.00064657,120,"2025-04-21T07:30:47.188",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507032,1745220647198,-866.5532481,0.00064695,47,"2025-04-21T07:30:47.198",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507033,1745220647209,-217.81,0.000647,60,"2025-04-21T07:30:47.209",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507034,1745220647219,-500.0,0.00064838,120,"2025-04-21T07:30:47.219",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507035,1745220647228,-946.78563424,0.000649,30,"2025-04-21T07:30:47.228",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507036,1745220647238,-224.975,0.00064999,120,"2025-04-21T07:30:47.238",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507037,1745220647247,-1069.00917062,0.00065,120,"2025-04-21T07:30:47.247",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507038,1745220647257,-500.0,0.00065205,120,"2025-04-21T07:30:47.257",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507039,1745220647266,-500.0,0.00065205,120,"2025-04-21T07:30:47.266",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507040,1745220647275,-500.0,0.00065205,120,"2025-04-21T07:30:47.275",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507041,1745220647285,-500.0,0.00065205,2,"2025-04-21T07:30:47.285",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507042,1745220647295,-500.0,0.00065205,120,"2025-04-21T07:30:47.295",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507043,1745220647304,-500.0,0.00065205,120,"2025-04-21T07:30:47.304",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507044,1745220647314,-500.0,0.00065205,120,"2025-04-21T07:30:47.314",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507045,1745220647324,-500.0,0.00065205,120,"2025-04-21T07:30:47.324",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507046,1745220647334,-697.87,0.00065205,120,"2025-04-21T07:30:47.334",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507047,1745220647344,-500.0,0.00065205,120,"2025-04-21T07:30:47.344",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507048,1745220647354,-500.0,0.00065205,120,"2025-04-21T07:30:47.354",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507049,1745220647363,-500.0,0.00065205,120,"2025-04-21T07:30:47.363",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507050,1745220647373,-500.0,0.00065205,120,"2025-04-21T07:30:47.373",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507051,1745220647383,-500.0,0.00065205,120,"2025-04-21T07:30:47.383",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507052,1745220647393,-500.0,0.00065205,120,"2025-04-21T07:30:47.393",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507053,1745220647403,-500.0,0.00065205,120,"2025-04-21T07:30:47.403",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507054,1745220647412,-500.0,0.00065205,12,"2025-04-21T07:30:47.412",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507055,1745220647422,-500.0,0.00065205,120,"2025-04-21T07:30:47.422",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507056,1745220647431,-500.0,0.00065205,120,"2025-04-21T07:30:47.431",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507057,1745220647441,-500.0,0.00065205,120,"2025-04-21T07:30:47.441",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507058,1745220647451,-526.93,0.00065205,120,"2025-04-21T07:30:47.451",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507059,1745220647460,-500.0,0.00065205,120,"2025-04-21T07:30:47.460",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507060,1745220647471,-500.0,0.00065205,120,"2025-04-21T07:30:47.471",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507061,1745220647480,-500.0,0.00065205,120,"2025-04-21T07:30:47.480",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507062,1745220647490,-500.0,0.00065205,120,"2025-04-21T07:30:47.490",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507063,1745220647499,-500.0,0.00065205,120,"2025-04-21T07:30:47.499",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507064,1745220647509,-637.2,0.00065205,120,"2025-04-21T07:30:47.509",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507065,1745220647518,-500.0,0.00065205,120,"2025-04-21T07:30:47.518",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507066,1745220647528,-500.0,0.00065205,120,"2025-04-21T07:30:47.528",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507067,1745220647538,-1041.44,0.00065205,120,"2025-04-21T07:30:47.538",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507068,1745220647548,-500.0,0.00065205,120,"2025-04-21T07:30:47.548",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507069,1745220647557,-500.0,0.00065205,120,"2025-04-21T07:30:47.557",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507070,1745220647567,-599.74,0.00065205,120,"2025-04-21T07:30:47.567",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507071,1745220647577,-500.0,0.00065205,120,"2025-04-21T07:30:47.577",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507072,1745220647587,-500.0,0.00065205,120,"2025-04-21T07:30:47.587",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507073,1745220647597,-500.0,0.00065205,120,"2025-04-21T07:30:47.597",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507074,1745220647607,-963.63,0.00065205,2,"2025-04-21T07:30:47.607",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507075,1745220647616,-500.0,0.00065205,120,"2025-04-21T07:30:47.616",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507076,1745220647626,-702.45,0.00065205,120,"2025-04-21T07:30:47.626",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507077,1745220647635,-500.0,0.00065205,120,"2025-04-21T07:30:47.635",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507078,1745220647646,-205.836583,0.00065205,120,"2025-04-21T07:30:47.646",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507079,1745220647656,-151.0,0.00065205,120,"2025-04-21T07:30:47.656",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507080,1745220647665,-151.0,0.00065205,120,"2025-04-21T07:30:47.665",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507081,1745220647674,-500.0,0.00065205,120,"2025-04-21T07:30:47.674",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507082,1745220647684,-500.0,0.00065205,120,"2025-04-21T07:30:47.684",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507083,1745220647693,-500.0,0.00065205,120,"2025-04-21T07:30:47.693",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507084,1745220647702,-500.0,0.00065205,120,"2025-04-21T07:30:47.702",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507085,1745220647712,-4550.52,0.00065205,120,"2025-04-21T07:30:47.712",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507086,1745220647721,-4202.91,0.00065205,7,"2025-04-21T07:30:47.721",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507087,1745220647731,-500.0,0.00065205,120,"2025-04-21T07:30:47.731",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507088,1745220647740,-443.36,0.000654,2,"2025-04-21T07:30:47.740",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507089,1745220647750,-460.36,0.000654,2,"2025-04-21T07:30:47.750",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507090,1745220647759,-644.88590681,0.00065642,15,"2025-04-21T07:30:47.759",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507091,1745220647769,-164.182375,0.00065688,120,"2025-04-21T07:30:47.769",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507092,1745220647778,-2550.2809242,0.00065733,15,"2025-04-21T07:30:47.778",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507093,1745220647788,-1364.83,0.00065752,120,"2025-04-21T07:30:47.788",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507094,1745220647799,-500.0,0.00065753,120,"2025-04-21T07:30:47.799",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507095,1745220647809,-500.0,0.00065753,120,"2025-04-21T07:30:47.809",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507096,1745220647819,-500.0,0.00065753,120,"2025-04-21T07:30:47.819",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507097,1745220647829,-500.0,0.00065753,2,"2025-04-21T07:30:47.829",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507098,1745220647840,-500.0,0.00065753,120,"2025-04-21T07:30:47.840",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507099,1745220647850,-500.0,0.00065753,120,"2025-04-21T07:30:47.850",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507100,1745220647861,-500.0,0.00065753,120,"2025-04-21T07:30:47.861",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507101,1745220647871,-500.0,0.00065753,120,"2025-04-21T07:30:47.871",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507102,1745220647988,-697.87,0.00065753,120,"2025-04-21T07:30:47.988",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507103,1745220647998,-500.0,0.00065753,120,"2025-04-21T07:30:47.998",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507104,1745220648009,-500.0,0.00065753,120,"2025-04-21T07:30:48.009",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507105,1745220648018,-500.0,0.00065753,120,"2025-04-21T07:30:48.018",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507106,1745220648028,-500.0,0.00065753,120,"2025-04-21T07:30:48.028",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507107,1745220648038,-500.0,0.00065753,120,"2025-04-21T07:30:48.038",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507108,1745220648048,-500.0,0.00065753,120,"2025-04-21T07:30:48.048",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507109,1745220648058,-500.0,0.00065753,120,"2025-04-21T07:30:48.058",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507110,1745220648067,-407.10885366,0.00065753,12,"2025-04-21T07:30:48.067",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507111,1745220648077,-500.0,0.00065753,120,"2025-04-21T07:30:48.077",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507112,1745220648086,-500.0,0.00065753,120,"2025-04-21T07:30:48.086",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507113,1745220648096,-500.0,0.00065753,120,"2025-04-21T07:30:48.096",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507114,1745220648105,-526.93,0.00065753,120,"2025-04-21T07:30:48.105",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507115,1745220648115,-500.0,0.00065753,120,"2025-04-21T07:30:48.115",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507116,1745220648127,-500.0,0.00065753,120,"2025-04-21T07:30:48.127",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507117,1745220648137,-500.0,0.00065753,120,"2025-04-21T07:30:48.137",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507118,1745220648147,-500.0,0.00065753,120,"2025-04-21T07:30:48.147",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507119,1745220648156,-500.0,0.00065753,120,"2025-04-21T07:30:48.156",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507120,1745220648166,-637.2,0.00065753,120,"2025-04-21T07:30:48.166",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507121,1745220648176,-500.0,0.00065753,120,"2025-04-21T07:30:48.176",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507122,1745220648186,-500.0,0.00065753,120,"2025-04-21T07:30:48.186",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507123,1745220648196,-1041.44,0.00065753,120,"2025-04-21T07:30:48.196",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507124,1745220648206,-500.0,0.00065753,120,"2025-04-21T07:30:48.206",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507125,1745220648216,-500.0,0.00065753,120,"2025-04-21T07:30:48.216",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507126,1745220648225,-599.74,0.00065753,120,"2025-04-21T07:30:48.225",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507127,1745220648234,-500.0,0.00065753,120,"2025-04-21T07:30:48.234",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507128,1745220648244,-500.0,0.00065753,120,"2025-04-21T07:30:48.244",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507129,1745220648253,-500.0,0.00065753,120,"2025-04-21T07:30:48.253",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507130,1745220648263,-963.63,0.00065753,2,"2025-04-21T07:30:48.263",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507131,1745220648272,-175.85069784,0.00065753,120,"2025-04-21T07:30:48.272",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507132,1745220648281,-702.45,0.00065753,120,"2025-04-21T07:30:48.281",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507133,1745220648290,-500.0,0.00065753,120,"2025-04-21T07:30:48.290",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507134,1745220648299,-500.0,0.00065753,120,"2025-04-21T07:30:48.299",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507135,1745220648307,-500.0,0.00065753,120,"2025-04-21T07:30:48.307",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507136,1745220648316,-500.0,0.00065753,120,"2025-04-21T07:30:48.316",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507137,1745220648326,-150.0,0.00065753,120,"2025-04-21T07:30:48.326",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507138,1745220648335,-500.0,0.00065753,120,"2025-04-21T07:30:48.335",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507139,1745220648344,-150.0,0.00065753,120,"2025-04-21T07:30:48.344",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507140,1745220648353,-150.0,0.00065753,120,"2025-04-21T07:30:48.353",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507141,1745220648363,-150.0,0.00065753,120,"2025-04-21T07:30:48.363",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507142,1745220648372,-150.0,0.00065753,120,"2025-04-21T07:30:48.372",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507143,1745220648381,-4550.52,0.00065753,120,"2025-04-21T07:30:48.381",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507144,1745220648391,-151.61035404,0.00065753,120,"2025-04-21T07:30:48.391",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507145,1745220648401,-4202.91,0.00065753,7,"2025-04-21T07:30:48.401",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507146,1745220648410,-500.0,0.00065753,120,"2025-04-21T07:30:48.410",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507147,1745220648420,-500.0,0.00065753,120,"2025-04-21T07:30:48.420",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507148,1745220648429,-178.93418074,0.0006588,16,"2025-04-21T07:30:48.429",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507149,1745220648439,-3498.78438533,0.000659,24,"2025-04-21T07:30:48.439",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507150,1745220648564,-2683.6833661,0.000659,24,"2025-04-21T07:30:48.564",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507151,1745220648582,-456.500001,0.000659,24,"2025-04-21T07:30:48.582",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507152,1745220648593,-736.57390145,0.000659,24,"2025-04-21T07:30:48.593",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507153,1745220648605,-1026.92935832,0.000659,24,"2025-04-21T07:30:48.605",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507154,1745220648616,-368.47889,0.000659,24,"2025-04-21T07:30:48.616",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507155,1745220648627,-680.891175,0.000659,24,"2025-04-21T07:30:48.627",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507156,1745220648639,-528.69395831,0.000659,24,"2025-04-21T07:30:48.639",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507157,1745220648651,-1085.09011866,0.000659,24,"2025-04-21T07:30:48.651",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507158,1745220648663,-523.85245532,0.000659,24,"2025-04-21T07:30:48.663",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507159,1745220648686,-110.52239051,0.000659,24,"2025-04-21T07:30:48.686",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507160,1745220648695,-443.36,0.00066,2,"2025-04-21T07:30:48.695",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507161,1745220648704,-460.36,0.00066,2,"2025-04-21T07:30:48.704",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507162,1745220648714,-500.0,0.00066109,120,"2025-04-21T07:30:48.714",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507163,1745220648723,-513.119648,0.00066109,120,"2025-04-21T07:30:48.723",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507164,1745220648733,-513.119648,0.00066109,120,"2025-04-21T07:30:48.733",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507165,1745220648742,-150.0,0.00066301,120,"2025-04-21T07:30:48.742",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507166,1745220648751,-502.7939373,0.00066301,120,"2025-04-21T07:30:48.751",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507167,1745220648760,-500.0,0.00066301,120,"2025-04-21T07:30:48.760",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507168,1745220648770,-500.0,0.00066301,120,"2025-04-21T07:30:48.770",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507169,1745220648779,-500.0,0.00066301,120,"2025-04-21T07:30:48.779",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507170,1745220648788,-500.0,0.00066301,2,"2025-04-21T07:30:48.788",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507171,1745220648798,-500.0,0.00066301,120,"2025-04-21T07:30:48.798",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507172,1745220648807,-500.0,0.00066301,120,"2025-04-21T07:30:48.807",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507173,1745220648816,-500.0,0.00066301,120,"2025-04-21T07:30:48.816",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507174,1745220648826,-500.0,0.00066301,120,"2025-04-21T07:30:48.826",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507175,1745220648835,-697.87,0.00066301,120,"2025-04-21T07:30:48.835",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507176,1745220648844,-500.0,0.00066301,120,"2025-04-21T07:30:48.844",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507177,1745220648853,-500.0,0.00066301,120,"2025-04-21T07:30:48.853",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507178,1745220648863,-500.0,0.00066301,120,"2025-04-21T07:30:48.863",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507179,1745220648873,-500.0,0.00066301,120,"2025-04-21T07:30:48.873",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507180,1745220648882,-500.0,0.00066301,120,"2025-04-21T07:30:48.882",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507181,1745220648892,-500.0,0.00066301,120,"2025-04-21T07:30:48.892",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507182,1745220648901,-500.0,0.00066301,120,"2025-04-21T07:30:48.901",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507183,1745220648910,-500.0,0.00066301,120,"2025-04-21T07:30:48.910",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507184,1745220648920,-500.0,0.00066301,120,"2025-04-21T07:30:48.920",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507185,1745220648930,-500.0,0.00066301,120,"2025-04-21T07:30:48.930",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507186,1745220648939,-526.93,0.00066301,120,"2025-04-21T07:30:48.939",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507187,1745220648950,-500.0,0.00066301,120,"2025-04-21T07:30:48.950",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507188,1745220648960,-500.0,0.00066301,120,"2025-04-21T07:30:48.960",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507189,1745220648970,-500.0,0.00066301,120,"2025-04-21T07:30:48.970",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507190,1745220648979,-500.0,0.00066301,120,"2025-04-21T07:30:48.979",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507191,1745220648989,-151.0,0.00066301,120,"2025-04-21T07:30:48.989",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507192,1745220648999,-500.0,0.00066301,120,"2025-04-21T07:30:48.999",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507193,1745220649008,-637.2,0.00066301,120,"2025-04-21T07:30:49.008",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507194,1745220649019,-500.0,0.00066301,120,"2025-04-21T07:30:49.019",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507195,1745220649028,-500.0,0.00066301,120,"2025-04-21T07:30:49.028",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507196,1745220649039,-1041.44,0.00066301,120,"2025-04-21T07:30:49.039",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507197,1745220649049,-500.0,0.00066301,120,"2025-04-21T07:30:49.049",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507198,1745220649059,-500.0,0.00066301,120,"2025-04-21T07:30:49.059",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507199,1745220649069,-599.74,0.00066301,120,"2025-04-21T07:30:49.069",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507200,1745220649078,-500.0,0.00066301,120,"2025-04-21T07:30:49.078",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507201,1745220649088,-500.0,0.00066301,120,"2025-04-21T07:30:49.088",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507202,1745220649098,-500.0,0.00066301,120,"2025-04-21T07:30:49.098",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507203,1745220649107,-963.63,0.00066301,2,"2025-04-21T07:30:49.107",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507204,1745220649117,-702.45,0.00066301,120,"2025-04-21T07:30:49.117",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507205,1745220649129,-500.0,0.00066301,120,"2025-04-21T07:30:49.129",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507206,1745220649139,-500.0,0.00066301,120,"2025-04-21T07:30:49.139",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507207,1745220649148,-500.0,0.00066301,120,"2025-04-21T07:30:49.148",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507208,1745220649158,-500.0,0.00066301,120,"2025-04-21T07:30:49.158",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507209,1745220649169,-500.0,0.00066301,120,"2025-04-21T07:30:49.169",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507210,1745220649179,-4550.52,0.00066301,120,"2025-04-21T07:30:49.179",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507211,1745220649188,-4202.91,0.00066301,7,"2025-04-21T07:30:49.188",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507212,1745220649197,-500.0,0.00066301,120,"2025-04-21T07:30:49.197",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507213,1745220649208,-467.65539762,0.00066403,120,"2025-04-21T07:30:49.208",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507214,1745220649220,-271.78126578,0.00066403,120,"2025-04-21T07:30:49.220",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507215,1745220649230,-1000.0,0.00066449,20,"2025-04-21T07:30:49.230",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507216,1745220649240,-700.0,0.00066455,120,"2025-04-21T07:30:49.240",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507217,1745220649249,-159.84590036,0.00066476,50,"2025-04-21T07:30:49.249",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507218,1745220649260,-706.70734774,0.00066476,50,"2025-04-21T07:30:49.260",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507219,1745220649270,-722.17,0.00066547,2,"2025-04-21T07:30:49.270",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507220,1745220649279,-71.12265226,0.0006655,120,"2025-04-21T07:30:49.279",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507221,1745220649460,-291.882179,0.00065205,120,"2025-04-21T07:30:49.460",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507222,1745220649470,-110.1518837,0.0006655,120,"2025-04-21T07:30:49.470",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507223,1745220649964,-378.07066527,0.0005469,2,"2025-04-21T07:30:49.964",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507224,1745220649978,-2510.23223473,0.0005469,2,"2025-04-21T07:30:49.978",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507225,1745220649988,-23.17476104,0.0006655,120,"2025-04-21T07:30:49.988",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507226,1745220649997,-164.182375,0.0006655,120,"2025-04-21T07:30:49.997",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507227,1745220650006,-157.325948,0.0006655,120,"2025-04-21T07:30:50.006",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507228,1745220650015,-172.11128017,0.00066576,120,"2025-04-21T07:30:50.015",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507229,1745220650025,-150.0,0.00066576,120,"2025-04-21T07:30:50.025",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507230,1745220650034,-150.0,0.00066576,120,"2025-04-21T07:30:50.034",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507231,1745220650044,-150.0,0.00066576,120,"2025-04-21T07:30:50.044",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507232,1745220650054,-150.0,0.00066576,120,"2025-04-21T07:30:50.054",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507233,1745220650063,-150.0,0.00066576,120,"2025-04-21T07:30:50.063",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507234,1745220650072,-150.0,0.00066576,120,"2025-04-21T07:30:50.072",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507235,1745220650082,-1000.0,0.00066586,20,"2025-04-21T07:30:50.082",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507236,1745220650091,-2000.0,0.000666,120,"2025-04-21T07:30:50.091",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507237,1745220650101,-172.11128017,0.0006665,120,"2025-04-21T07:30:50.101",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507238,1745220650111,-365.61306793,0.00066692,120,"2025-04-21T07:30:50.111",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507239,1745220650120,-217.81,0.000667,60,"2025-04-21T07:30:50.120",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507240,1745220650133,-151.0,0.00066703,2,"2025-04-21T07:30:50.133",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507241,1745220650143,-36170.9236,0.00066703,2,"2025-04-21T07:30:50.143",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507242,1745220650151,-1000.0,0.00066723,20,"2025-04-21T07:30:50.151",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507243,1745220650162,-172.11128017,0.00066725,120,"2025-04-21T07:30:50.162",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507244,1745220650171,-151.0,0.00066739,120,"2025-04-21T07:30:50.171",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507245,1745220650181,-151.0,0.00066739,120,"2025-04-21T07:30:50.181",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507246,1745220650190,-1364.83,0.00066748,120,"2025-04-21T07:30:50.190",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507247,1745220650200,-151.0,0.00066749,120,"2025-04-21T07:30:50.200",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507248,1745220650210,-153.0,0.00066778,60,"2025-04-21T07:30:50.210",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507249,1745220650219,-153.0,0.00066778,60,"2025-04-21T07:30:50.219",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507250,1745220650228,-153.0,0.00066789,60,"2025-04-21T07:30:50.228",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507251,1745220650238,-172.11128017,0.000668,120,"2025-04-21T07:30:50.238",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507252,1745220650247,-153.0,0.000668,60,"2025-04-21T07:30:50.247",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507253,1745220650256,-153.0,0.000668,60,"2025-04-21T07:30:50.256",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507254,1745220650265,-153.0,0.00066811,60,"2025-04-21T07:30:50.265",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507255,1745220650274,-153.0,0.00066822,60,"2025-04-21T07:30:50.274",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507256,1745220650283,-151.0,0.00066839,120,"2025-04-21T07:30:50.283",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507257,1745220650292,-152.800737,0.00066839,120,"2025-04-21T07:30:50.292",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507258,1745220650302,-150.0,0.00066849,120,"2025-04-21T07:30:50.302",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507259,1745220650311,-500.0,0.00066849,120,"2025-04-21T07:30:50.311",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507260,1745220650320,-500.0,0.00066849,120,"2025-04-21T07:30:50.320",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507261,1745220650329,-500.0,0.00066849,120,"2025-04-21T07:30:50.329",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507262,1745220650338,-273.19044621,0.00066849,2,"2025-04-21T07:30:50.338",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507263,1745220650347,-500.0,0.00066849,120,"2025-04-21T07:30:50.347",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507264,1745220650356,-500.0,0.00066849,120,"2025-04-21T07:30:50.356",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507265,1745220650366,-352.92043567,0.00066849,120,"2025-04-21T07:30:50.366",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507266,1745220650375,-500.0,0.00066849,120,"2025-04-21T07:30:50.375",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507267,1745220650384,-697.87,0.00066849,120,"2025-04-21T07:30:50.384",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507268,1745220650394,-500.0,0.00066849,120,"2025-04-21T07:30:50.394",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507269,1745220650404,-500.0,0.00066849,120,"2025-04-21T07:30:50.404",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507270,1745220650423,-500.0,0.00066849,120,"2025-04-21T07:30:50.423",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507271,1745220650432,-500.0,0.00066849,120,"2025-04-21T07:30:50.432",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507272,1745220650442,-500.0,0.00066849,120,"2025-04-21T07:30:50.442",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507273,1745220650451,-175.47828671,0.00066849,120,"2025-04-21T07:30:50.451",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507274,1745220650460,-500.0,0.00066849,120,"2025-04-21T07:30:50.460",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507275,1745220650470,-500.0,0.00066849,120,"2025-04-21T07:30:50.470",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507276,1745220650479,-500.0,0.00066849,120,"2025-04-21T07:30:50.479",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507277,1745220650488,-500.0,0.00066849,120,"2025-04-21T07:30:50.488",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507278,1745220650497,-526.93,0.00066849,120,"2025-04-21T07:30:50.497",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507279,1745220650507,-500.0,0.00066849,120,"2025-04-21T07:30:50.507",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507280,1745220650517,-500.0,0.00066849,120,"2025-04-21T07:30:50.517",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507281,1745220650526,-500.0,0.00066849,120,"2025-04-21T07:30:50.526",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507282,1745220650536,-500.0,0.00066849,120,"2025-04-21T07:30:50.536",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507283,1745220650546,-500.0,0.00066849,120,"2025-04-21T07:30:50.546",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507284,1745220650556,-637.2,0.00066849,120,"2025-04-21T07:30:50.556",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507285,1745220650566,-500.0,0.00066849,120,"2025-04-21T07:30:50.566",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507286,1745220650575,-500.0,0.00066849,120,"2025-04-21T07:30:50.575",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507287,1745220650585,-1041.44,0.00066849,120,"2025-04-21T07:30:50.585",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507288,1745220650594,-500.0,0.00066849,120,"2025-04-21T07:30:50.594",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507289,1745220650604,-500.0,0.00066849,120,"2025-04-21T07:30:50.604",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507290,1745220650759,-599.74,0.00066849,120,"2025-04-21T07:30:50.759",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507291,1745220650770,-500.0,0.00066849,120,"2025-04-21T07:30:50.770",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507292,1745220650780,-500.0,0.00066849,120,"2025-04-21T07:30:50.780",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507293,1745220650789,-500.0,0.00066849,120,"2025-04-21T07:30:50.789",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507294,1745220650799,-963.63,0.00066849,2,"2025-04-21T07:30:50.799",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507295,1745220650808,-702.45,0.00066849,120,"2025-04-21T07:30:50.808",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507296,1745220650817,-500.0,0.00066849,120,"2025-04-21T07:30:50.817",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507297,1745220650827,-500.0,0.00066849,120,"2025-04-21T07:30:50.827",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507298,1745220650836,-500.0,0.00066849,120,"2025-04-21T07:30:50.836",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507299,1745220650846,-500.0,0.00066849,120,"2025-04-21T07:30:50.846",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507300,1745220650855,-500.0,0.00066849,120,"2025-04-21T07:30:50.855",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507301,1745220650865,-4550.52,0.00066849,120,"2025-04-21T07:30:50.865",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507302,1745220650875,-4202.91,0.00066849,7,"2025-04-21T07:30:50.875",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507303,1745220650884,-500.0,0.00066849,120,"2025-04-21T07:30:50.884",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507304,1745220650894,-1000.0,0.0006686,20,"2025-04-21T07:30:50.894",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507305,1745220650904,-634.0,0.0006686,20,"2025-04-21T07:30:50.904",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507306,1745220650913,-264.84331181,0.00066873,120,"2025-04-21T07:30:50.913",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507307,1745220650923,-172.11128017,0.00066875,120,"2025-04-21T07:30:50.923",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507308,1745220650933,-166.766776,0.00066905,60,"2025-04-21T07:30:50.933",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507309,1745220650943,-172.11128017,0.00066949,120,"2025-04-21T07:30:50.943",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507310,1745220650953,-200.0,0.00066964,120,"2025-04-21T07:30:50.953",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507311,1745220650964,-150.0,0.00067011,120,"2025-04-21T07:30:50.964",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507312,1745220650974,-172.11128017,0.00067024,120,"2025-04-21T07:30:50.974",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507313,1745220650983,-150.0,0.00067069,120,"2025-04-21T07:30:50.983",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507314,1745220650992,-172.11128017,0.00067099,120,"2025-04-21T07:30:50.992",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507315,1745220651002,-230.72,0.000671,7,"2025-04-21T07:30:51.002",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507316,1745220651011,-172.11128017,0.00067173,120,"2025-04-21T07:30:51.011",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507317,1745220651021,-443.36,0.000672,2,"2025-04-21T07:30:51.021",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507318,1745220651030,-460.36,0.000672,2,"2025-04-21T07:30:51.030",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507319,1745220651040,-172.11128017,0.00067248,120,"2025-04-21T07:30:51.040",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507320,1745220651050,-150.0,0.00067248,120,"2025-04-21T07:30:51.050",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507321,1745220651059,-152.85,0.000673,69,"2025-04-21T07:30:51.059",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507322,1745220651069,-152.85,0.000673,69,"2025-04-21T07:30:51.069",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507323,1745220651080,-152.85,0.000673,69,"2025-04-21T07:30:51.080",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507324,1745220651090,-152.85,0.000673,69,"2025-04-21T07:30:51.090",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507325,1745220651099,-172.11128017,0.00067323,120,"2025-04-21T07:30:51.099",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507326,1745220651109,-200.0,0.00067397,120,"2025-04-21T07:30:51.109",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507327,1745220651119,-477.47364158,0.00067397,120,"2025-04-21T07:30:51.119",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507328,1745220651130,-500.0,0.00067397,120,"2025-04-21T07:30:51.130",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507329,1745220651139,-500.0,0.00067397,120,"2025-04-21T07:30:51.139",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507330,1745220651149,-500.0,0.00067397,120,"2025-04-21T07:30:51.149",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507331,1745220651159,-500.0,0.00067397,120,"2025-04-21T07:30:51.159",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507332,1745220651169,-500.0,0.00067397,120,"2025-04-21T07:30:51.169",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507333,1745220651179,-697.87,0.00067397,120,"2025-04-21T07:30:51.179",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507334,1745220651188,-500.0,0.00067397,120,"2025-04-21T07:30:51.188",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507335,1745220651197,-500.0,0.00067397,120,"2025-04-21T07:30:51.197",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507336,1745220651208,-500.0,0.00067397,120,"2025-04-21T07:30:51.208",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507337,1745220651217,-500.0,0.00067397,120,"2025-04-21T07:30:51.217",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507338,1745220651227,-500.0,0.00067397,120,"2025-04-21T07:30:51.227",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507339,1745220651236,-500.0,0.00067397,120,"2025-04-21T07:30:51.236",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507340,1745220651245,-500.0,0.00067397,120,"2025-04-21T07:30:51.245",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507341,1745220651254,-500.0,0.00067397,120,"2025-04-21T07:30:51.254",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507342,1745220651263,-500.0,0.00067397,120,"2025-04-21T07:30:51.263",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507343,1745220651272,-526.93,0.00067397,120,"2025-04-21T07:30:51.272",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507344,1745220651282,-481.13560543,0.00067397,120,"2025-04-21T07:30:51.282",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507345,1745220651291,-500.0,0.00067397,120,"2025-04-21T07:30:51.291",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507346,1745220651300,-500.0,0.00067397,120,"2025-04-21T07:30:51.300",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507347,1745220651309,-500.0,0.00067397,120,"2025-04-21T07:30:51.309",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507348,1745220651319,-500.0,0.00067397,120,"2025-04-21T07:30:51.319",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507349,1745220651328,-637.2,0.00067397,120,"2025-04-21T07:30:51.328",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507350,1745220651337,-500.0,0.00067397,120,"2025-04-21T07:30:51.337",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507351,1745220651346,-500.0,0.00067397,120,"2025-04-21T07:30:51.346",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507352,1745220651356,-1041.44,0.00067397,120,"2025-04-21T07:30:51.356",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507353,1745220651365,-500.0,0.00067397,120,"2025-04-21T07:30:51.365",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507354,1745220651374,-500.0,0.00067397,120,"2025-04-21T07:30:51.374",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507355,1745220651384,-599.74,0.00067397,120,"2025-04-21T07:30:51.384",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507356,1745220651394,-500.0,0.00067397,120,"2025-04-21T07:30:51.394",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507357,1745220651403,-500.0,0.00067397,120,"2025-04-21T07:30:51.403",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507358,1745220651412,-500.0,0.00067397,120,"2025-04-21T07:30:51.412",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507359,1745220651422,-963.63,0.00067397,2,"2025-04-21T07:30:51.422",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507360,1745220651431,-702.45,0.00067397,120,"2025-04-21T07:30:51.431",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507361,1745220651440,-500.0,0.00067397,120,"2025-04-21T07:30:51.440",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507362,1745220651450,-500.0,0.00067397,120,"2025-04-21T07:30:51.450",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507363,1745220651459,-500.0,0.00067397,120,"2025-04-21T07:30:51.459",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507364,1745220651468,-500.0,0.00067397,120,"2025-04-21T07:30:51.468",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507365,1745220651479,-500.0,0.00067397,120,"2025-04-21T07:30:51.479",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507366,1745220651488,-4550.52,0.00067397,120,"2025-04-21T07:30:51.488",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507367,1745220651497,-4202.91,0.00067397,7,"2025-04-21T07:30:51.497",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507368,1745220651507,-500.0,0.00067397,120,"2025-04-21T07:30:51.507",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507369,1745220651517,-172.11128017,0.00067398,120,"2025-04-21T07:30:51.517",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507370,1745220651527,-150.0,0.00067446,120,"2025-04-21T07:30:51.527",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507371,1745220651538,-172.11128017,0.00067472,120,"2025-04-21T07:30:51.538",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507372,1745220651548,-172.11128017,0.00067547,120,"2025-04-21T07:30:51.548",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507373,1745220651557,-150.0,0.00067562,120,"2025-04-21T07:30:51.557",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507374,1745220651566,-172.11128017,0.00067622,120,"2025-04-21T07:30:51.566",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507375,1745220651575,-150.0,0.00067632,120,"2025-04-21T07:30:51.575",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507376,1745220651585,-172.11128017,0.00067697,120,"2025-04-21T07:30:51.585",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507377,1745220651594,-172.11128017,0.00067771,120,"2025-04-21T07:30:51.594",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507378,1745220651603,-644.88590681,0.00067832,15,"2025-04-21T07:30:51.603",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507379,1745220651613,-172.11128017,0.00067846,120,"2025-04-21T07:30:51.613",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507380,1745220651622,-150.0,0.00067881,120,"2025-04-21T07:30:51.622",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507381,1745220651631,-2550.2809242,0.000679,15,"2025-04-21T07:30:51.631",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507382,1745220651641,-172.11128017,0.00067921,120,"2025-04-21T07:30:51.641",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507383,1745220651650,-150.0,0.00067921,120,"2025-04-21T07:30:51.650",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507384,1745220651659,-500.0,0.00067945,120,"2025-04-21T07:30:51.659",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507385,1745220651669,-500.0,0.00067945,120,"2025-04-21T07:30:51.669",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507386,1745220651678,-500.0,0.00067945,120,"2025-04-21T07:30:51.678",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507387,1745220651688,-500.0,0.00067945,120,"2025-04-21T07:30:51.688",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507388,1745220651698,-697.87,0.00067945,120,"2025-04-21T07:30:51.698",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507389,1745220651707,-500.0,0.00067945,120,"2025-04-21T07:30:51.707",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507390,1745220651718,-500.0,0.00067945,120,"2025-04-21T07:30:51.718",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507391,1745220651728,-500.0,0.00067945,120,"2025-04-21T07:30:51.728",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507392,1745220651738,-500.0,0.00067945,120,"2025-04-21T07:30:51.738",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507393,1745220651749,-500.0,0.00067945,120,"2025-04-21T07:30:51.749",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507394,1745220651758,-500.0,0.00067945,120,"2025-04-21T07:30:51.758",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507395,1745220651769,-526.93,0.00067945,120,"2025-04-21T07:30:51.769",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507396,1745220651778,-500.0,0.00067945,120,"2025-04-21T07:30:51.778",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507397,1745220651787,-500.0,0.00067945,120,"2025-04-21T07:30:51.787",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507398,1745220651797,-637.2,0.00067945,120,"2025-04-21T07:30:51.797",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507399,1745220651806,-449.02967636,0.00067945,120,"2025-04-21T07:30:51.806",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507400,1745220651815,-500.0,0.00067945,120,"2025-04-21T07:30:51.815",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507401,1745220651825,-1041.44,0.00067945,120,"2025-04-21T07:30:51.825",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507402,1745220651835,-599.74,0.00067945,120,"2025-04-21T07:30:51.835",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507403,1745220651845,-500.0,0.00067945,120,"2025-04-21T07:30:51.845",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507404,1745220651854,-348.90434753,0.00067945,120,"2025-04-21T07:30:51.854",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507405,1745220651863,-500.0,0.00067945,120,"2025-04-21T07:30:51.863",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507406,1745220651872,-963.63,0.00067945,2,"2025-04-21T07:30:51.872",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507407,1745220651882,-702.45,0.00067945,120,"2025-04-21T07:30:51.882",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507408,1745220651891,-500.0,0.00067945,120,"2025-04-21T07:30:51.891",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507409,1745220651901,-500.0,0.00067945,120,"2025-04-21T07:30:51.901",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507410,1745220651910,-4550.52,0.00067945,120,"2025-04-21T07:30:51.910",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507411,1745220651919,-4202.91,0.00067945,7,"2025-04-21T07:30:51.919",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507412,1745220651930,-500.0,0.00067945,120,"2025-04-21T07:30:51.930",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507413,1745220651940,-172.11128017,0.00067995,120,"2025-04-21T07:30:51.940",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507414,1745220651950,-196.0,0.00068,120,"2025-04-21T07:30:51.950",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507415,1745220651959,-194.0,0.00068,120,"2025-04-21T07:30:51.959",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507416,1745220651969,-614.99,0.00068,120,"2025-04-21T07:30:51.969",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507417,1745220651979,-150.0,0.00068055,120,"2025-04-21T07:30:51.979",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507418,1745220651989,-172.11128017,0.0006807,120,"2025-04-21T07:30:51.989",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507419,1745220651999,-172.11128017,0.00068145,120,"2025-04-21T07:30:51.999",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507420,1745220652007,-172.11128017,0.0006822,120,"2025-04-21T07:30:52.007",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507421,1745220652017,-172.11128017,0.00068294,120,"2025-04-21T07:30:52.017",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507422,1745220652027,-443.36,0.000683,2,"2025-04-21T07:30:52.027",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507423,1745220652036,-460.36,0.000683,2,"2025-04-21T07:30:52.036",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507424,1745220652046,-150.0,0.00068316,120,"2025-04-21T07:30:52.046",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507425,1745220652056,-172.11128017,0.00068369,120,"2025-04-21T07:30:52.056",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507426,1745220652065,-172.11128017,0.00068444,120,"2025-04-21T07:30:52.065",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507427,1745220652076,-500.0,0.00068493,120,"2025-04-21T07:30:52.076",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507428,1745220652086,-500.0,0.00068493,120,"2025-04-21T07:30:52.086",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507429,1745220652096,-500.0,0.00068493,120,"2025-04-21T07:30:52.096",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507430,1745220652106,-697.87,0.00068493,120,"2025-04-21T07:30:52.106",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507431,1745220652116,-500.0,0.00068493,120,"2025-04-21T07:30:52.116",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507432,1745220652128,-609.18473674,0.00068493,120,"2025-04-21T07:30:52.128",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507433,1745220652137,-500.0,0.00068493,120,"2025-04-21T07:30:52.137",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507434,1745220652147,-500.0,0.00068493,120,"2025-04-21T07:30:52.147",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507435,1745220652157,-500.0,0.00068493,120,"2025-04-21T07:30:52.157",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507436,1745220652167,-526.93,0.00068493,120,"2025-04-21T07:30:52.167",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507437,1745220652176,-500.0,0.00068493,120,"2025-04-21T07:30:52.176",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507438,1745220652186,-263.00215679,0.00068493,120,"2025-04-21T07:30:52.186",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507439,1745220652196,-637.2,0.00068493,120,"2025-04-21T07:30:52.196",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507440,1745220652206,-500.0,0.00068493,120,"2025-04-21T07:30:52.206",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507441,1745220652217,-1041.44,0.00068493,120,"2025-04-21T07:30:52.217",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507442,1745220652226,-599.74,0.00068493,120,"2025-04-21T07:30:52.226",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507443,1745220652235,-500.0,0.00068493,120,"2025-04-21T07:30:52.235",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507444,1745220652245,-500.0,0.00068493,120,"2025-04-21T07:30:52.245",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507445,1745220652254,-963.63,0.00068493,2,"2025-04-21T07:30:52.254",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507446,1745220652264,-702.45,0.00068493,120,"2025-04-21T07:30:52.264",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507447,1745220652273,-500.0,0.00068493,120,"2025-04-21T07:30:52.273",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507448,1745220652283,-500.0,0.00068493,120,"2025-04-21T07:30:52.283",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507449,1745220652293,-4550.52,0.00068493,120,"2025-04-21T07:30:52.293",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507450,1745220652302,-4202.91,0.00068493,7,"2025-04-21T07:30:52.302",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507451,1745220652311,-500.0,0.00068493,120,"2025-04-21T07:30:52.311",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507452,1745220652321,-172.11128017,0.00068518,120,"2025-04-21T07:30:52.321",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507453,1745220652331,-150.0,0.00068548,120,"2025-04-21T07:30:52.331",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507454,1745220652340,-150.64006794,0.00068552,15,"2025-04-21T07:30:52.340",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507455,1745220652349,-172.11128017,0.00068593,120,"2025-04-21T07:30:52.349",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507456,1745220652359,-150.0,0.00068593,120,"2025-04-21T07:30:52.359",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507457,1745220652369,-172.11128017,0.00068668,120,"2025-04-21T07:30:52.369",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507458,1745220652378,-164.182375,0.0006868,2,"2025-04-21T07:30:52.378",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507459,1745220652388,-157.325948,0.0006868,2,"2025-04-21T07:30:52.388",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507460,1745220652398,-150.0,0.00068689,120,"2025-04-21T07:30:52.398",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507461,1745220652407,-172.11128017,0.00068743,120,"2025-04-21T07:30:52.407",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507462,1745220652417,-150.0,0.00068751,120,"2025-04-21T07:30:52.417",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507463,1745220652426,-722.17,0.00068811,2,"2025-04-21T07:30:52.426",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507464,1745220652435,-172.11128017,0.00068817,120,"2025-04-21T07:30:52.435",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507465,1745220652444,-172.11128017,0.00068892,120,"2025-04-21T07:30:52.444",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507466,1745220652453,-172.11128017,0.00068967,120,"2025-04-21T07:30:52.453",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507467,1745220652463,-500.0,0.00069041,120,"2025-04-21T07:30:52.463",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507468,1745220652473,-500.0,0.00069041,120,"2025-04-21T07:30:52.473",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507469,1745220652482,-500.0,0.00069041,120,"2025-04-21T07:30:52.482",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507470,1745220652491,-697.87,0.00069041,120,"2025-04-21T07:30:52.491",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507471,1745220652501,-500.0,0.00069041,120,"2025-04-21T07:30:52.501",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507472,1745220652511,-500.0,0.00069041,120,"2025-04-21T07:30:52.511",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507473,1745220652520,-500.0,0.00069041,120,"2025-04-21T07:30:52.520",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507474,1745220652530,-500.0,0.00069041,120,"2025-04-21T07:30:52.530",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507475,1745220652539,-526.93,0.00069041,120,"2025-04-21T07:30:52.539",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507476,1745220652549,-608.10284272,0.00069041,120,"2025-04-21T07:30:52.549",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507477,1745220652558,-637.2,0.00069041,120,"2025-04-21T07:30:52.558",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507478,1745220652569,-500.0,0.00069041,120,"2025-04-21T07:30:52.569",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507479,1745220652578,-1041.44,0.00069041,120,"2025-04-21T07:30:52.578",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507480,1745220652588,-599.74,0.00069041,120,"2025-04-21T07:30:52.588",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507481,1745220652598,-500.0,0.00069041,120,"2025-04-21T07:30:52.598",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507482,1745220652608,-513.119648,0.00069041,120,"2025-04-21T07:30:52.608",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507483,1745220652617,-500.0,0.00069041,120,"2025-04-21T07:30:52.617",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507484,1745220652627,-513.119648,0.00069041,120,"2025-04-21T07:30:52.627",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507485,1745220652636,-963.63,0.00069041,2,"2025-04-21T07:30:52.636",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507486,1745220652647,-702.45,0.00069041,120,"2025-04-21T07:30:52.647",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507487,1745220652656,-500.0,0.00069041,120,"2025-04-21T07:30:52.656",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507488,1745220652666,-151.0,0.00069041,120,"2025-04-21T07:30:52.666",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507489,1745220652675,-196.212711,0.00069041,120,"2025-04-21T07:30:52.675",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507490,1745220652686,-500.0,0.00069041,120,"2025-04-21T07:30:52.686",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507491,1745220652695,-4550.52,0.00069041,120,"2025-04-21T07:30:52.695",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507492,1745220652705,-4202.91,0.00069041,7,"2025-04-21T07:30:52.705",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507493,1745220652714,-534.51208007,0.00069041,120,"2025-04-21T07:30:52.714",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507494,1745220652724,-172.11128017,0.00069041,120,"2025-04-21T07:30:52.724",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507495,1745220652735,-150.0,0.00069041,120,"2025-04-21T07:30:52.735",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507496,1745220652746,-172.11128017,0.00069116,120,"2025-04-21T07:30:52.746",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507497,1745220652756,-150.0,0.00069187,120,"2025-04-21T07:30:52.756",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507498,1745220652766,-172.11128017,0.00069191,120,"2025-04-21T07:30:52.766",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507499,1745220652776,-172.11128017,0.00069266,120,"2025-04-21T07:30:52.776",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507500,1745220652786,-150.0,0.00069266,120,"2025-04-21T07:30:52.786",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507501,1745220652797,-1621.0,0.000693,120,"2025-04-21T07:30:52.797",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507502,1745220652806,-172.11128017,0.0006934,120,"2025-04-21T07:30:52.806",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507503,1745220652816,-172.11128017,0.00069415,120,"2025-04-21T07:30:52.816",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507504,1745220652826,-172.11128017,0.0006949,120,"2025-04-21T07:30:52.826",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507505,1745220652836,-183.042115,0.00069498,120,"2025-04-21T07:30:52.836",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507506,1745220652845,-600.0,0.00069513,120,"2025-04-21T07:30:52.845",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507507,1745220652855,-600.0,0.00069513,120,"2025-04-21T07:30:52.855",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507508,1745220652864,-600.0,0.00069513,120,"2025-04-21T07:30:52.864",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507509,1745220652873,-600.0,0.00069513,120,"2025-04-21T07:30:52.873",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507510,1745220652882,-600.0,0.00069513,120,"2025-04-21T07:30:52.882",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507511,1745220652891,-600.0,0.00069513,120,"2025-04-21T07:30:52.891",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507512,1745220652903,-150.0,0.00069535,120,"2025-04-21T07:30:52.903",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507513,1745220652912,-172.11128017,0.00069565,120,"2025-04-21T07:30:52.912",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507514,1745220652922,-24997.65053886,0.00069578,120,"2025-04-21T07:30:52.922",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507515,1745220652931,-1364.83,0.00069578,120,"2025-04-21T07:30:52.931",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507516,1745220652942,-151.0,0.00069578,120,"2025-04-21T07:30:52.942",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507517,1745220652952,-500.0,0.00069589,120,"2025-04-21T07:30:52.952",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507518,1745220652961,-500.0,0.00069589,120,"2025-04-21T07:30:52.961",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507519,1745220652970,-500.0,0.00069589,120,"2025-04-21T07:30:52.970",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507520,1745220652979,-697.87,0.00069589,120,"2025-04-21T07:30:52.979",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507521,1745220652990,-633.56127913,0.00069589,120,"2025-04-21T07:30:52.990",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507522,1745220653000,-500.0,0.00069589,120,"2025-04-21T07:30:53.000",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507523,1745220653010,-500.0,0.00069589,120,"2025-04-21T07:30:53.010",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507524,1745220653019,-500.0,0.00069589,120,"2025-04-21T07:30:53.019",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507525,1745220653029,-526.93,0.00069589,120,"2025-04-21T07:30:53.029",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507526,1745220653039,-637.2,0.00069589,120,"2025-04-21T07:30:53.039",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507527,1745220653048,-500.0,0.00069589,120,"2025-04-21T07:30:53.048",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507528,1745220653058,-1041.44,0.00069589,120,"2025-04-21T07:30:53.058",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507529,1745220653067,-599.74,0.00069589,120,"2025-04-21T07:30:53.067",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507530,1745220653077,-500.0,0.00069589,120,"2025-04-21T07:30:53.077",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507531,1745220653086,-500.0,0.00069589,120,"2025-04-21T07:30:53.086",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507532,1745220653096,-963.63,0.00069589,2,"2025-04-21T07:30:53.096",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507533,1745220653105,-702.45,0.00069589,120,"2025-04-21T07:30:53.105",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507534,1745220653115,-500.0,0.00069589,120,"2025-04-21T07:30:53.115",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507535,1745220653126,-500.0,0.00069589,120,"2025-04-21T07:30:53.126",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507536,1745220653138,-4550.52,0.00069589,120,"2025-04-21T07:30:53.138",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507537,1745220653148,-4202.91,0.00069589,7,"2025-04-21T07:30:53.148",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507538,1745220653158,-150.0,0.00069622,120,"2025-04-21T07:30:53.158",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507539,1745220653167,-172.11128017,0.00069639,120,"2025-04-21T07:30:53.167",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507540,1745220653177,-172.11128017,0.00069714,120,"2025-04-21T07:30:53.177",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507541,1745220653186,-150.0,0.00069746,120,"2025-04-21T07:30:53.186",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507542,1745220653196,-172.11128017,0.00069789,120,"2025-04-21T07:30:53.196",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507543,1745220653206,-172.11128017,0.00069863,120,"2025-04-21T07:30:53.206",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507544,1745220653216,-1000.0,0.00069886,120,"2025-04-21T07:30:53.216",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507545,1745220653225,-172.11128017,0.00069938,120,"2025-04-21T07:30:53.225",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507546,1745220653234,-150.0,0.00069938,120,"2025-04-21T07:30:53.234",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507547,1745220653243,-179.76110283,0.0007,120,"2025-04-21T07:30:53.243",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507548,1745220653253,-870.16003524,0.0007,3,"2025-04-21T07:30:53.253",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507549,1745220653262,-166.766776,0.0007,3,"2025-04-21T07:30:53.262",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507550,1745220653271,-515.11271285,0.0007,120,"2025-04-21T07:30:53.271",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507551,1745220653279,-320.68589465,0.0007,60,"2025-04-21T07:30:53.279",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507552,1745220653288,-1644.49946796,0.0007,60,"2025-04-21T07:30:53.288",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507553,1745220653298,-500.0,0.0007,120,"2025-04-21T07:30:53.298",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507554,1745220653307,-172.11128017,0.00070013,120,"2025-04-21T07:30:53.307",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507555,1745220653315,-644.88590681,0.00070021,15,"2025-04-21T07:30:53.315",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507556,1745220653324,-150.0,0.00070057,120,"2025-04-21T07:30:53.324",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507557,1745220653333,-2550.2809242,0.00070067,15,"2025-04-21T07:30:53.333",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507558,1745220653342,-172.11128017,0.00070088,120,"2025-04-21T07:30:53.342",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507559,1745220653351,-500.0,0.00070136,120,"2025-04-21T07:30:53.351",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507560,1745220653360,-430.0350101,0.00070136,120,"2025-04-21T07:30:53.360",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507561,1745220653468,-500.0,0.00070136,120,"2025-04-21T07:30:53.468",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507562,1745220653478,-697.87,0.00070136,120,"2025-04-21T07:30:53.478",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507563,1745220653487,-500.0,0.00070136,120,"2025-04-21T07:30:53.487",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507564,1745220653497,-500.0,0.00070136,120,"2025-04-21T07:30:53.497",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507565,1745220653506,-500.0,0.00070136,120,"2025-04-21T07:30:53.506",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507566,1745220653515,-526.93,0.00070136,120,"2025-04-21T07:30:53.515",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507567,1745220653525,-637.2,0.00070136,120,"2025-04-21T07:30:53.525",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507568,1745220653535,-500.0,0.00070136,120,"2025-04-21T07:30:53.535",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507569,1745220653546,-1041.44,0.00070136,120,"2025-04-21T07:30:53.546",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507570,1745220653556,-599.74,0.00070136,120,"2025-04-21T07:30:53.556",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507571,1745220653565,-500.0,0.00070136,120,"2025-04-21T07:30:53.565",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507572,1745220653575,-500.0,0.00070136,120,"2025-04-21T07:30:53.575",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507573,1745220653584,-963.63,0.00070136,2,"2025-04-21T07:30:53.584",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507574,1745220653593,-702.45,0.00070136,120,"2025-04-21T07:30:53.593",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507575,1745220653603,-500.0,0.00070136,120,"2025-04-21T07:30:53.603",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507576,1745220653612,-500.0,0.00070136,120,"2025-04-21T07:30:53.612",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507577,1745220653621,-4550.52,0.00070136,120,"2025-04-21T07:30:53.621",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507578,1745220653630,-4202.91,0.00070136,7,"2025-04-21T07:30:53.630",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507579,1745220653640,-172.11128017,0.00070162,120,"2025-04-21T07:30:53.640",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507580,1745220653649,-758.11489748,0.00070208,120,"2025-04-21T07:30:53.649",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507581,1745220653659,-172.11128017,0.00070237,120,"2025-04-21T07:30:53.659",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507582,1745220653669,-172.11128017,0.00070312,120,"2025-04-21T07:30:53.669",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507583,1745220653678,-172.11128017,0.00070386,120,"2025-04-21T07:30:53.678",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507584,1745220653688,-244.33491417,0.00070402,120,"2025-04-21T07:30:53.688",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507585,1745220653697,-172.11128017,0.00070461,120,"2025-04-21T07:30:53.697",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507586,1745220653707,-758.11489748,0.00070483,120,"2025-04-21T07:30:53.707",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507587,1745220653716,-150.0,0.00070492,120,"2025-04-21T07:30:53.716",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507588,1745220653726,-172.11128017,0.00070536,120,"2025-04-21T07:30:53.726",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507589,1745220653735,-172.11128017,0.00070611,120,"2025-04-21T07:30:53.735",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507590,1745220653744,-150.0,0.00070611,120,"2025-04-21T07:30:53.744",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507591,1745220653754,-240.94438652,0.00070684,120,"2025-04-21T07:30:53.754",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507592,1745220653763,-500.0,0.00070684,120,"2025-04-21T07:30:53.763",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507593,1745220653772,-697.87,0.00070684,120,"2025-04-21T07:30:53.772",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507594,1745220653782,-500.0,0.00070684,120,"2025-04-21T07:30:53.782",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507595,1745220653791,-321.89039453,0.00070684,120,"2025-04-21T07:30:53.791",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507596,1745220653800,-151.0,0.00070684,2,"2025-04-21T07:30:53.800",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507597,1745220653810,-500.0,0.00070684,120,"2025-04-21T07:30:53.810",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507598,1745220653820,-526.93,0.00070684,120,"2025-04-21T07:30:53.820",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507599,1745220653829,-637.2,0.00070684,120,"2025-04-21T07:30:53.829",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507600,1745220653839,-272.51571951,0.00070684,120,"2025-04-21T07:30:53.839",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507601,1745220653849,-1041.44,0.00070684,120,"2025-04-21T07:30:53.849",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507602,1745220653859,-599.74,0.00070684,120,"2025-04-21T07:30:53.859",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507603,1745220653869,-500.0,0.00070684,120,"2025-04-21T07:30:53.869",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507604,1745220653879,-401.33079597,0.00070684,120,"2025-04-21T07:30:53.879",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507605,1745220653888,-963.63,0.00070684,2,"2025-04-21T07:30:53.888",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507606,1745220653898,-702.45,0.00070684,120,"2025-04-21T07:30:53.898",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507607,1745220653908,-500.0,0.00070684,120,"2025-04-21T07:30:53.908",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507608,1745220653918,-500.0,0.00070684,120,"2025-04-21T07:30:53.918",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507609,1745220653928,-4550.52,0.00070684,120,"2025-04-21T07:30:53.928",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507610,1745220653937,-4202.91,0.00070684,7,"2025-04-21T07:30:53.937",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507611,1745220653946,-172.11128017,0.00070685,120,"2025-04-21T07:30:53.946",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507612,1745220653956,-172.11128017,0.0007076,120,"2025-04-21T07:30:53.956",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507613,1745220653965,-150.0,0.00070803,120,"2025-04-21T07:30:53.965",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507614,1745220653975,-172.11128017,0.00070835,120,"2025-04-21T07:30:53.975",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507615,1745220653984,-172.11128017,0.00070909,120,"2025-04-21T07:30:53.984",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507616,1745220653994,-150.0,0.00070927,120,"2025-04-21T07:30:53.994",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507617,1745220654004,-758.11489748,0.0007094,120,"2025-04-21T07:30:54.004",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507618,1745220654013,-172.11128017,0.00070984,120,"2025-04-21T07:30:54.013",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507619,1745220654023,-1121.66699531,0.00071,120,"2025-04-21T07:30:54.023",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507620,1745220654032,-1009.58,0.00071,120,"2025-04-21T07:30:54.032",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507621,1745220654042,-169.0586,0.00071045,14,"2025-04-21T07:30:54.042",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507622,1745220654051,-172.11128017,0.00071059,120,"2025-04-21T07:30:54.051",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507623,1745220654060,-758.11489748,0.00071072,120,"2025-04-21T07:30:54.060",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507624,1745220654070,-722.17,0.00071075,2,"2025-04-21T07:30:54.070",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507625,1745220654079,-172.11128017,0.00071134,120,"2025-04-21T07:30:54.079",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507626,1745220654089,-172.11128017,0.00071208,120,"2025-04-21T07:30:54.089",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507627,1745220654098,-500.0,0.00071232,120,"2025-04-21T07:30:54.098",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507628,1745220654107,-697.87,0.00071232,120,"2025-04-21T07:30:54.107",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507629,1745220654117,-500.0,0.00071232,120,"2025-04-21T07:30:54.117",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507630,1745220654128,-442.9129344,0.00071232,120,"2025-04-21T07:30:54.128",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507631,1745220654138,-526.93,0.00071232,120,"2025-04-21T07:30:54.138",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507632,1745220654148,-637.2,0.00071232,120,"2025-04-21T07:30:54.148",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507633,1745220654158,-1041.44,0.00071232,120,"2025-04-21T07:30:54.158",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507634,1745220654167,-599.74,0.00071232,120,"2025-04-21T07:30:54.167",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507635,1745220654177,-500.0,0.00071232,120,"2025-04-21T07:30:54.177",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507636,1745220654187,-963.63,0.00071232,2,"2025-04-21T07:30:54.187",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507637,1745220654196,-702.45,0.00071232,120,"2025-04-21T07:30:54.196",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507638,1745220654207,-500.0,0.00071232,120,"2025-04-21T07:30:54.207",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507639,1745220654216,-500.0,0.00071232,120,"2025-04-21T07:30:54.216",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507640,1745220654225,-4550.52,0.00071232,120,"2025-04-21T07:30:54.225",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507641,1745220654235,-4202.91,0.00071232,7,"2025-04-21T07:30:54.235",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507642,1745220654243,-500.0,0.0007127,120,"2025-04-21T07:30:54.243",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507643,1745220654252,-500.0,0.0007127,120,"2025-04-21T07:30:54.252",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507644,1745220654262,-500.0,0.0007127,120,"2025-04-21T07:30:54.262",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507645,1745220654271,-500.0,0.0007127,120,"2025-04-21T07:30:54.271",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507646,1745220654280,-500.0,0.0007127,120,"2025-04-21T07:30:54.280",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507647,1745220654288,-500.0,0.0007127,120,"2025-04-21T07:30:54.288",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507648,1745220654297,-500.0,0.0007127,120,"2025-04-21T07:30:54.297",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507649,1745220654306,-500.0,0.0007127,120,"2025-04-21T07:30:54.306",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507650,1745220654316,-583.90383494,0.0007127,120,"2025-04-21T07:30:54.316",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507651,1745220654325,-172.11128017,0.00071283,120,"2025-04-21T07:30:54.325",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507652,1745220654335,-150.0,0.00071283,120,"2025-04-21T07:30:54.335",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507653,1745220654344,-1000.0,0.00071292,4,"2025-04-21T07:30:54.344",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507654,1745220654353,-172.11128017,0.00071358,120,"2025-04-21T07:30:54.353",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507655,1745220654362,-150.0,0.00071362,120,"2025-04-21T07:30:54.362",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507656,1745220654371,-4152.0,0.0007137,120,"2025-04-21T07:30:54.371",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507657,1745220654380,-1364.83,0.00071391,120,"2025-04-21T07:30:54.380",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507658,1745220654389,-150.0,0.00071391,120,"2025-04-21T07:30:54.389",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507659,1745220654399,-151.0,0.00071392,120,"2025-04-21T07:30:54.399",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507660,1745220654409,-151.0,0.00071392,120,"2025-04-21T07:30:54.409",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507661,1745220654418,-151.627102,0.00071392,120,"2025-04-21T07:30:54.418",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507662,1745220654427,-10797.71272588,0.00071392,6,"2025-04-21T07:30:54.427",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507664,1745220980992,-250.0,0.000548,120,"2025-04-21T07:36:20.992",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507667,1745221645120,-150.0,0.00034548,10,"2025-04-21T07:47:25.120",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507668,1745221645141,-251.65607351,0.00048367,2,"2025-04-21T07:47:25.141",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507669,1745221645170,-152.91,0.000485,45,"2025-04-21T07:47:25.170",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507670,1745221645193,-248.77,0.00053178,98,"2025-04-21T07:47:25.193",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507671,1745221645216,-34.76924355,0.00053178,10,"2025-04-21T07:47:25.216",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507672,1745221647332,-265.23075645,0.00053178,10,"2025-04-21T07:47:27.332",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507673,1745221647355,-18692.46490896,0.00053179,2,"2025-04-21T07:47:27.355",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507674,1745221647375,-194.42542069,0.0005459,2,"2025-04-21T07:47:27.375",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507675,1745221647396,-150.0,0.00054658,2,"2025-04-21T07:47:27.396",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507676,1745221647417,-500.0,0.0005469,2,"2025-04-21T07:47:27.417",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358507677,1745221647437,-1343.93386869,0.0005469,2,"2025-04-21T07:47:27.437",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508201,1745221831555,-4223.0,0.000548,120,"2025-04-21T07:50:31.555",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508203,1745221831974,-194.42542069,0.0005459,2,"2025-04-21T07:50:31.974",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508204,1745221831983,-1356.17457932,0.0005459,2,"2025-04-21T07:50:31.983",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508205,1745221832055,-485.0,0.0005459,2,"2025-04-21T07:50:32.055",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508206,1745221832066,-1941.2746313,0.0005459,2,"2025-04-21T07:50:32.066",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508207,1745221832076,-14745.79339404,0.0005469,2,"2025-04-21T07:50:32.076",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508208,1745221832088,-3808.21373727,0.0005469,2,"2025-04-21T07:50:32.088",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508209,1745221832098,-1000.0,0.0005469,2,"2025-04-21T07:50:32.098",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508210,1745221832107,-152.91,0.000547,54,"2025-04-21T07:50:32.107",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508211,1745221832117,-152.91,0.000547,54,"2025-04-21T07:50:32.117",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508212,1745221832126,-3103.56235397,0.00054789,2,"2025-04-21T07:50:32.126",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508213,1745221832138,-209.47056168,0.00054789,2,"2025-04-21T07:50:32.138",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508214,1745221832147,-5775.12422852,0.0005479,2,"2025-04-21T07:50:32.147",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508215,1745221832158,-6127.228,0.0005479,2,"2025-04-21T07:50:32.158",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508216,1745221832169,-3253.93499041,0.0005479,2,"2025-04-21T07:50:32.169",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508217,1745221832181,-3266.09830639,0.0005479,2,"2025-04-21T07:50:32.181",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508218,1745221832192,-13102.51276404,0.0005479,2,"2025-04-21T07:50:32.192",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508219,1745221832307,-8875.19995677,0.0005479,2,"2025-04-21T07:50:32.307",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508241,1745221838244,-39976.01226926,0.00048529,30,"2025-04-21T07:50:38.244",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508242,1745221838286,-4136.67346291,0.00048529,30,"2025-04-21T07:50:38.286",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508243,1745221838421,-357.5663303,0.00048529,30,"2025-04-21T07:50:38.421",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508244,1745221838464,-672847.74793753,0.00048529,30,"2025-04-21T07:50:38.464",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508245,1745221838473,-3932.1034651,0.0005479,2,"2025-04-21T07:50:38.473",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508246,1745221838483,-9501.06995371,0.000548,120,"2025-04-21T07:50:38.483",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508247,1745221838493,-500.0,0.00054961,60,"2025-04-21T07:50:38.493",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508248,1745221838502,-151.0,0.00055,120,"2025-04-21T07:50:38.502",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508249,1745221838512,-500.0,0.0005509,120,"2025-04-21T07:50:38.512",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508250,1745221838521,-500.0,0.00055416,120,"2025-04-21T07:50:38.521",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508251,1745221838531,-151.0,0.00056265,120,"2025-04-21T07:50:38.531",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508252,1745221838540,-500.0,0.00057132,120,"2025-04-21T07:50:38.540",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508253,1745221838549,-500.0,0.0005734,120,"2025-04-21T07:50:38.549",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508254,1745221838559,-151.0,0.0005753,120,"2025-04-21T07:50:38.559",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508255,1745221838569,-500.0,0.00057678,120,"2025-04-21T07:50:38.569",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508256,1745221838578,-151.15,0.00058229,30,"2025-04-21T07:50:38.578",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508257,1745221838588,-449.47,0.00058229,30,"2025-04-21T07:50:38.588",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508258,1745221838597,-449.47,0.00058229,30,"2025-04-21T07:50:38.597",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508259,1745221838606,-417.31,0.00058229,30,"2025-04-21T07:50:38.606",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508262,1745221838768,-150.0,0.00058229,30,"2025-04-21T07:50:38.768",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508264,1745221838780,-168.38,0.00058229,30,"2025-04-21T07:50:38.780",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508265,1745221838790,-350.68,0.00058229,30,"2025-04-21T07:50:38.790",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508266,1745221838800,-690.59,0.00058229,30,"2025-04-21T07:50:38.800",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508267,1745221838810,-150.0,0.00058229,30,"2025-04-21T07:50:38.810",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508268,1745221838819,-150.0,0.00058229,30,"2025-04-21T07:50:38.819",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508269,1745221838828,-350.68,0.00058229,30,"2025-04-21T07:50:38.828",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508270,1745221838837,-150.0,0.00058229,30,"2025-04-21T07:50:38.837",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508272,1745221838846,-350.68,0.00058229,30,"2025-04-21T07:50:38.846",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508273,1745221838857,-350.68,0.00058229,30,"2025-04-21T07:50:38.857",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508274,1745221838866,-350.68,0.00058229,30,"2025-04-21T07:50:38.866",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508275,1745221838876,-827.42,0.00058229,30,"2025-04-21T07:50:38.876",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508276,1745221838887,-346.84,0.00058229,30,"2025-04-21T07:50:38.887",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508277,1745221838897,-151.0,0.00058795,120,"2025-04-21T07:50:38.897",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508278,1745221838906,-1000.0,0.00059163,120,"2025-04-21T07:50:38.906",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508279,1745221838916,-500.0,0.00059371,120,"2025-04-21T07:50:38.916",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508280,1745221838926,-282.36671019,0.000594,2,"2025-04-21T07:50:38.926",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508281,1745221838935,-2351.43,0.00059458,2,"2025-04-21T07:50:38.935",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508282,1745221838945,-176.65,0.00059495,120,"2025-04-21T07:50:38.945",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508283,1745221838955,-424.38734791,0.00059759,120,"2025-04-21T07:50:38.955",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508284,1745221838964,-288.36497293,0.00059759,120,"2025-04-21T07:50:38.964",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508285,1745221838975,-23900.0,0.0005976,2,"2025-04-21T07:50:38.975",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508286,1745221838984,-219.41,0.0006,120,"2025-04-21T07:50:38.984",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508287,1745221838994,-2343.07931216,0.0006,7,"2025-04-21T07:50:38.994",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508288,1745221839003,-151.0,0.00060059,120,"2025-04-21T07:50:39.003",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508289,1745221839012,-1714.67,0.00060939,120,"2025-04-21T07:50:39.012",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508290,1745221839022,-152.86,0.00060967,120,"2025-04-21T07:50:39.022",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508291,1745221839031,-466.26446554,0.00060969,30,"2025-04-21T07:50:39.031",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508294,1745221840333,-539.49553446,0.00060969,30,"2025-04-21T07:50:40.333",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508295,1745221840343,-152.91,0.00061,63,"2025-04-21T07:50:40.343",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508296,1745221840354,-152.91,0.00061,63,"2025-04-21T07:50:40.354",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508297,1745221840365,-150.0,0.00061058,7,"2025-04-21T07:50:40.365",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508298,1745221840376,-226.91246554,0.00061205,2,"2025-04-21T07:50:40.376",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508299,1745221840406,-636.0425114,0.00061205,2,"2025-04-21T07:50:40.406",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508300,1745221840417,-464.03396,0.00061205,2,"2025-04-21T07:50:40.417",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508301,1745221840669,-688.33462518,0.00061205,2,"2025-04-21T07:50:40.669",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508313,1745221843142,-45278.44989547,0.00061205,2,"2025-04-21T07:50:43.142",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508314,1745221843415,-13104.52733355,0.00061205,2,"2025-04-21T07:50:43.415",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508319,1745221845987,-4430.15360301,0.00061205,2,"2025-04-21T07:50:45.987",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508321,1745221845997,-605.9,0.0006121,2,"2025-04-21T07:50:45.997",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508323,1745221846006,-237.80487489,0.00061324,120,"2025-04-21T07:50:46.006",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508326,1745221846015,-1038.27966676,0.00061378,2,"2025-04-21T07:50:46.015",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508328,1745221846027,-544.25033324,0.00061378,2,"2025-04-21T07:50:46.027",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508330,1745221846036,-498.24907148,0.00061476,120,"2025-04-21T07:50:46.036",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508331,1745221846046,-2377.8,0.00061478,2,"2025-04-21T07:50:46.046",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508332,1745221846055,-176.8979223,0.00061644,120,"2025-04-21T07:50:46.055",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508333,1745221846064,-150.0,0.000619,2,"2025-04-21T07:50:46.064",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508334,1745221846073,-1066.33,0.00061912,30,"2025-04-21T07:50:46.073",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508335,1745221846083,-507.89033419,0.00062352,2,"2025-04-21T07:50:46.083",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508336,1745221846093,-250.0,0.00062683,120,"2025-04-21T07:50:46.093",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508337,1745221846103,-900.0096,0.00062813,2,"2025-04-21T07:50:46.103",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508338,1745221846112,-2500.0,0.00062813,2,"2025-04-21T07:50:46.112",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508339,1745221846122,-653.28509302,0.00062913,34,"2025-04-21T07:50:46.122",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508340,1745221846131,-2342.52898024,0.00062913,15,"2025-04-21T07:50:46.131",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508341,1745221846140,-577.7021654,0.00062914,45,"2025-04-21T07:50:46.140",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508342,1745221846150,-126988.059316,0.00063003,4,"2025-04-21T07:50:46.150",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508343,1745221846160,-15932.6846557,0.00063003,5,"2025-04-21T07:50:46.160",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508344,1745221846169,-4825.2849423,0.00063004,4,"2025-04-21T07:50:46.169",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508345,1745221846181,-1619.20117748,0.00063004,4,"2025-04-21T07:50:46.181",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508346,1745221846196,-35884.86698572,0.00063004,4,"2025-04-21T07:50:46.196",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508347,1745221846205,-6732.50956048,0.00063004,5,"2025-04-21T07:50:46.205",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508348,1745221846304,-279.87893906,0.00063004,5,"2025-04-21T07:50:46.304",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508349,1745221846316,-755.67,0.00063004,5,"2025-04-21T07:50:46.316",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508352,1745221846550,-4529.24532844,0.00063004,5,"2025-04-21T07:50:46.550",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508353,1745221846877,156.82932268,0.00031,60,"2025-04-21T07:50:46.877",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508354,1745222240822,450.0,0.00017,2,"2025-04-21T07:57:20.822",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508355,1745222241913,500.0,0.00019,2,"2025-04-21T07:57:21.913",0.00048545,101.9,0.980078793203476,3457132430.925419]
[358508356,1745222835779,-150.0,0.00050464,120,"2025-04-21T08:07:15.779",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508357,1745222835804,-48.437563,0.0005226,120,"2025-04-21T08:07:15.804",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508358,1745222844176,-151.0,0.0004195,5,"2025-04-21T08:07:24.176",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508359,1745222844200,-24.88693684,0.0005226,120,"2025-04-21T08:07:24.200",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508360,1745222845115,-76.67550016,0.0005226,120,"2025-04-21T08:07:25.115",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508361,1745222845137,-2151.19004516,0.0005226,2,"2025-04-21T08:07:25.137",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508362,1745222845159,-150.0,0.00054175,120,"2025-04-21T08:07:25.159",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508363,1745222845181,-151.0,0.00055,120,"2025-04-21T08:07:25.181",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508364,1745222845205,-500.0,0.00055244,120,"2025-04-21T08:07:25.205",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508365,1745222845227,-500.0,0.00055977,120,"2025-04-21T08:07:25.227",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508366,1745222845248,-189.25783037,0.00057942,2,"2025-04-21T08:07:25.248",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508367,1745222845272,-600.0,0.00057999,10,"2025-04-21T08:07:25.272",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508368,1745222845292,-3443.77,0.00058,30,"2025-04-21T08:07:25.292",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508369,1745222845312,-7146.85826444,0.00058,30,"2025-04-21T08:07:25.312",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508370,1745222845344,-1380.09528554,0.00058,30,"2025-04-21T08:07:25.344",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508371,1745222869370,-296.074194,0.00055,10,"2025-04-21T08:07:49.370",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508372,1745222894896,-150.0,0.00056547,120,"2025-04-21T08:08:14.896",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508373,1745222894920,-38.711269,0.00060679,120,"2025-04-21T08:08:14.920",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508394,1745222961910,-201.40386027,0.0006,120,"2025-04-21T08:09:21.910",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508403,1745223032182,-185.35651561,0.000579,2,"2025-04-21T08:10:32.182",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508404,1745223032196,-2322.07405507,0.00058,30,"2025-04-21T08:10:32.196",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508405,1745223032209,-6417.8873467,0.00058,30,"2025-04-21T08:10:32.209",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508406,1745223032222,-396.3812676,0.00058,30,"2025-04-21T08:10:32.222",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508407,1745223032234,-464.02894543,0.00058,30,"2025-04-21T08:10:32.234",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508408,1745223032245,-3354.45486636,0.00058,30,"2025-04-21T08:10:32.245",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508409,1745223032258,-493.5826747,0.00058,30,"2025-04-21T08:10:32.258",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508410,1745223032271,-520.27356337,0.00058,30,"2025-04-21T08:10:32.271",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508411,1745223032313,-1276.93341928,0.00058,30,"2025-04-21T08:10:32.313",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508412,1745223032327,-1643.94229999,0.00058,30,"2025-04-21T08:10:32.327",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508413,1745223032341,-3901.56464939,0.00058,30,"2025-04-21T08:10:32.341",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508414,1745223032351,-720.04,0.00059978,2,"2025-04-21T08:10:32.351",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508415,1745223032361,-192.7068642,0.0006,120,"2025-04-21T08:10:32.361",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508416,1745223032374,-634.29927553,0.0006,120,"2025-04-21T08:10:32.374",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508417,1745223032386,-461.288731,0.00060679,120,"2025-04-21T08:10:32.386",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508418,1745223032396,-5310.97455664,0.00060679,2,"2025-04-21T08:10:32.396",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508485,1745223038396,-296.074194,0.0005761,12,"2025-04-21T08:10:38.396",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508486,1745223038407,-563.94852852,0.00060679,2,"2025-04-21T08:10:38.407",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508487,1745223038419,-670.19085,0.00060679,2,"2025-04-21T08:10:38.419",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508488,1745223038431,-1728.65,0.00060679,2,"2025-04-21T08:10:38.431",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508489,1745223038444,-6.93606484,0.00060679,2,"2025-04-21T08:10:38.444",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508490,1745223038454,-176.65,0.00060774,120,"2025-04-21T08:10:38.454",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508491,1745223038465,-440.60233136,0.00061,120,"2025-04-21T08:10:38.465",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508492,1745223038477,-59.39766864,0.00061,120,"2025-04-21T08:10:38.477",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508493,1745223038488,-1000.0,0.00061105,30,"2025-04-21T08:10:38.488",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508494,1745223038498,-397.50503173,0.00061136,120,"2025-04-21T08:10:38.498",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508495,1745223038656,-602.49496827,0.00061136,120,"2025-04-21T08:10:38.656",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508496,1745223038667,-1054.03299095,0.00061251,2,"2025-04-21T08:10:38.667",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508497,1745223038684,-2502.48038961,0.00061251,2,"2025-04-21T08:10:38.684",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508498,1745223038697,-761.39912051,0.00061251,2,"2025-04-21T08:10:38.697",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508499,1745223038709,-358.02422545,0.00061251,2,"2025-04-21T08:10:38.709",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508500,1745223038722,-19224.06327348,0.00061251,2,"2025-04-21T08:10:38.722",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508501,1745223038733,-199.93,0.00061251,2,"2025-04-21T08:10:38.733",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508506,1745223038905,-177.95,0.00061251,2,"2025-04-21T08:10:38.905",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508512,1745223038930,-500.0,0.00061601,120,"2025-04-21T08:10:38.930",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508515,1745223038940,-1714.67,0.00061817,120,"2025-04-21T08:10:38.940",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508517,1745223038949,-150.0,0.00061817,7,"2025-04-21T08:10:38.949",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508519,1745223038957,-250.0,0.00061822,120,"2025-04-21T08:10:38.957",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508521,1745223038967,-152.87,0.00061849,120,"2025-04-21T08:10:38.967",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508523,1745223038977,-533.16,0.00061861,30,"2025-04-21T08:10:38.977",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508525,1745223038986,-466.27,0.0006198,30,"2025-04-21T08:10:38.986",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508527,1745223038995,-500.0,0.00062,120,"2025-04-21T08:10:38.995",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508529,1745223039004,-2598.263,0.00062125,120,"2025-04-21T08:10:39.004",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508531,1745223039013,-2598.264,0.00062125,120,"2025-04-21T08:10:39.013",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508533,1745223039023,-2598.264,0.00062125,120,"2025-04-21T08:10:39.023",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508535,1745223039032,-1326.23192071,0.00062125,120,"2025-04-21T08:10:39.032",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508537,1745223039044,-1272.03207929,0.00062125,120,"2025-04-21T08:10:39.044",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508539,1745223039053,-2598.264,0.00062125,120,"2025-04-21T08:10:39.053",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508541,1745223039062,-2000.0,0.000622,90,"2025-04-21T08:10:39.062",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508543,1745223039071,-720.04,0.00062242,2,"2025-04-21T08:10:39.071",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508545,1745223039080,-812.67055047,0.0006258,2,"2025-04-21T08:10:39.080",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508547,1745223039089,-2045.65718252,0.000627,22,"2025-04-21T08:10:39.089",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508549,1745223039101,-1554.34281748,0.000627,22,"2025-04-21T08:10:39.101",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508551,1745223039111,-3938.8743,0.000628,2,"2025-04-21T08:10:39.111",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508553,1745223039123,-7300.0,0.000628,22,"2025-04-21T08:10:39.123",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508555,1745223039133,-1105.78217226,0.000628,15,"2025-04-21T08:10:39.133",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508557,1745223039142,-150.0,0.00062877,120,"2025-04-21T08:10:39.142",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508559,1745223039151,-2108.27608227,0.00062882,15,"2025-04-21T08:10:39.151",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508561,1745223039161,-609.73275342,0.00062889,34,"2025-04-21T08:10:39.161",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508563,1745223039170,-302.7644,0.0006289,2,"2025-04-21T08:10:39.170",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508565,1745223039179,-11756.477,0.0006289,2,"2025-04-21T08:10:39.179",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508566,1745223039189,-199.016,0.00062892,120,"2025-04-21T08:10:39.189",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508567,1745223039198,-385.13477694,0.00062899,45,"2025-04-21T08:10:39.198",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508568,1745223039208,-385.13477693,0.000629,45,"2025-04-21T08:10:39.208",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508569,1745223039218,-635.21758371,0.000629,120,"2025-04-21T08:10:39.218",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508570,1745223039227,-11000.0,0.000629,22,"2025-04-21T08:10:39.227",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508571,1745223039236,-385.13477693,0.000629,45,"2025-04-21T08:10:39.236",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508572,1745223039245,-88888.0,0.000629,120,"2025-04-21T08:10:39.245",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508573,1745223039255,-191.61649961,0.00062904,91,"2025-04-21T08:10:39.255",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508574,1745223039264,-39929.4978708,0.0006297,4,"2025-04-21T08:10:39.264",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508575,1745223039274,-19964.7489354,0.00062979,4,"2025-04-21T08:10:39.274",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508576,1745223039283,-40229.32842756,0.0006298,4,"2025-04-21T08:10:39.283",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508577,1745223039295,-39629.66731404,0.0006298,4,"2025-04-21T08:10:39.295",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508578,1745223039303,-59894.2468062,0.0006298,4,"2025-04-21T08:10:39.303",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508579,1745223039313,-5711.36811084,0.0006298,5,"2025-04-21T08:10:39.313",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508580,1745223039322,-39929.4978708,0.00062989,4,"2025-04-21T08:10:39.322",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508581,1745223039331,-4283.52608313,0.00062989,5,"2025-04-21T08:10:39.331",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508582,1745223039341,-166.98296242,0.00062989,120,"2025-04-21T08:10:39.341",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508583,1745223039350,-500.0,0.00062989,120,"2025-04-21T08:10:39.350",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508584,1745223039359,-364.17902514,0.00062989,120,"2025-04-21T08:10:39.359",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508585,1745223039369,-139753.242548,0.0006299,4,"2025-04-21T08:10:39.369",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508586,1745223039379,-15706.2623048,0.0006299,5,"2025-04-21T08:10:39.379",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508587,1745223039388,-79858.9957416,0.0006299,4,"2025-04-21T08:10:39.388",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508588,1745223039398,-9994.89419397,0.0006299,5,"2025-04-21T08:10:39.398",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508589,1745223039407,-237.08420292,0.0006299,7,"2025-04-21T08:10:39.407",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508590,1745223039417,-672.90622012,0.00062999,120,"2025-04-21T08:10:39.417",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508591,1745223039426,-1000.0,0.00062999,2,"2025-04-21T08:10:39.426",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508592,1745223039435,-1000.0,0.00062999,2,"2025-04-21T08:10:39.435",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508593,1745223039444,-1000.0,0.00062999,2,"2025-04-21T08:10:39.444",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508594,1745223039454,-1000.0,0.00062999,2,"2025-04-21T08:10:39.454",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508595,1745223039464,-1000.0,0.00062999,2,"2025-04-21T08:10:39.464",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508596,1745223039474,-1000.0,0.00062999,2,"2025-04-21T08:10:39.474",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508597,1745223039484,-1000.0,0.00062999,2,"2025-04-21T08:10:39.484",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508598,1745223039494,-1000.0,0.00062999,2,"2025-04-21T08:10:39.494",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508599,1745223039503,-1000.0,0.00062999,2,"2025-04-21T08:10:39.503",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508600,1745223039512,-1000.0,0.00062999,2,"2025-04-21T08:10:39.512",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508601,1745223039522,-1000.0,0.00062999,2,"2025-04-21T08:10:39.522",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508602,1745223039533,-1000.0,0.00062999,2,"2025-04-21T08:10:39.533",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508603,1745223039543,-1000.0,0.00062999,2,"2025-04-21T08:10:39.543",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508604,1745223039554,-1000.0,0.00062999,2,"2025-04-21T08:10:39.554",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508605,1745223039565,-1000.0,0.00062999,2,"2025-04-21T08:10:39.565",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508606,1745223039574,-1000.0,0.00062999,2,"2025-04-21T08:10:39.574",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508607,1745223039583,-1000.0,0.00062999,2,"2025-04-21T08:10:39.583",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508608,1745223039592,-1000.0,0.00062999,2,"2025-04-21T08:10:39.592",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508609,1745223039602,-1000.0,0.00062999,2,"2025-04-21T08:10:39.602",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508610,1745223039611,-1000.0,0.00062999,2,"2025-04-21T08:10:39.611",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508611,1745223039620,-1000.0,0.00062999,2,"2025-04-21T08:10:39.620",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508612,1745223039630,-1000.0,0.00062999,2,"2025-04-21T08:10:39.630",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508613,1745223039639,-1000.0,0.00062999,2,"2025-04-21T08:10:39.639",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508614,1745223039648,-1000.0,0.00062999,2,"2025-04-21T08:10:39.648",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508615,1745223039657,-1000.0,0.00062999,2,"2025-04-21T08:10:39.657",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508616,1745223039666,-1000.0,0.00062999,2,"2025-04-21T08:10:39.666",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508617,1745223039675,-1000.0,0.00062999,2,"2025-04-21T08:10:39.675",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508618,1745223039684,-1000.0,0.00062999,2,"2025-04-21T08:10:39.684",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508619,1745223039693,-1000.0,0.00062999,2,"2025-04-21T08:10:39.693",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508620,1745223039702,-1000.0,0.00062999,2,"2025-04-21T08:10:39.702",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508621,1745223039711,-1000.0,0.00062999,2,"2025-04-21T08:10:39.711",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508622,1745223039720,-1000.0,0.00062999,2,"2025-04-21T08:10:39.720",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508623,1745223039730,-1000.0,0.00062999,2,"2025-04-21T08:10:39.730",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508624,1745223039740,-1000.0,0.00062999,2,"2025-04-21T08:10:39.740",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508625,1745223039750,-1000.0,0.00062999,2,"2025-04-21T08:10:39.750",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508626,1745223039758,-1000.0,0.00062999,2,"2025-04-21T08:10:39.758",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508627,1745223039768,-1000.0,0.00062999,2,"2025-04-21T08:10:39.768",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508628,1745223039780,-1000.0,0.00062999,2,"2025-04-21T08:10:39.780",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508629,1745223039789,-1000.0,0.00062999,2,"2025-04-21T08:10:39.789",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508630,1745223039798,-1000.0,0.00062999,2,"2025-04-21T08:10:39.798",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508631,1745223039807,-1000.0,0.00062999,2,"2025-04-21T08:10:39.807",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508632,1745223039816,-1000.0,0.00062999,2,"2025-04-21T08:10:39.816",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508633,1745223039826,-1000.0,0.00062999,2,"2025-04-21T08:10:39.826",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508634,1745223039835,-1000.0,0.00062999,2,"2025-04-21T08:10:39.835",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508635,1745223039844,-1000.0,0.00062999,2,"2025-04-21T08:10:39.844",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508636,1745223039853,-1000.0,0.00062999,2,"2025-04-21T08:10:39.853",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508637,1745223039863,-1000.0,0.00062999,2,"2025-04-21T08:10:39.863",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508638,1745223039873,-1000.0,0.00062999,2,"2025-04-21T08:10:39.873",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508639,1745223039882,-1000.0,0.00062999,2,"2025-04-21T08:10:39.882",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508640,1745223039891,-1000.0,0.00062999,2,"2025-04-21T08:10:39.891",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508641,1745223039901,-1000.0,0.00062999,2,"2025-04-21T08:10:39.901",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508642,1745223039911,-1000.0,0.00062999,2,"2025-04-21T08:10:39.911",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508643,1745223039920,-1000.0,0.00062999,2,"2025-04-21T08:10:39.920",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508644,1745223039928,-1000.0,0.00062999,2,"2025-04-21T08:10:39.928",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508645,1745223039937,-1000.0,0.00062999,2,"2025-04-21T08:10:39.937",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508646,1745223039947,-1000.0,0.00062999,2,"2025-04-21T08:10:39.947",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508647,1745223039957,-917.0,0.00062999,2,"2025-04-21T08:10:39.957",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508648,1745223039966,-568.75,0.00062999,120,"2025-04-21T08:10:39.966",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508649,1745223039976,-568.75,0.00062999,120,"2025-04-21T08:10:39.976",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508650,1745223039986,-568.75,0.00062999,120,"2025-04-21T08:10:39.986",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508651,1745223039995,-568.75,0.00062999,120,"2025-04-21T08:10:39.995",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508652,1745223040004,-568.75,0.00062999,120,"2025-04-21T08:10:40.004",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508653,1745223040013,-568.75,0.00062999,120,"2025-04-21T08:10:40.013",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508654,1745223040023,-568.75,0.00062999,120,"2025-04-21T08:10:40.023",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508655,1745223040032,-568.75,0.00062999,120,"2025-04-21T08:10:40.032",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508656,1745223040042,-568.75,0.00062999,120,"2025-04-21T08:10:40.042",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508657,1745223040051,-568.75,0.00062999,120,"2025-04-21T08:10:40.051",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508658,1745223040060,-568.75,0.00062999,120,"2025-04-21T08:10:40.060",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508659,1745223040069,-568.75,0.00062999,120,"2025-04-21T08:10:40.069",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508660,1745223040078,-568.75,0.00062999,120,"2025-04-21T08:10:40.078",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508661,1745223040086,-568.75,0.00062999,120,"2025-04-21T08:10:40.086",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508662,1745223040095,-568.75,0.00062999,120,"2025-04-21T08:10:40.095",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508663,1745223040104,-568.75,0.00062999,120,"2025-04-21T08:10:40.104",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508664,1745223040115,-568.75,0.00062999,120,"2025-04-21T08:10:40.115",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508666,1745223040125,-568.75,0.00062999,120,"2025-04-21T08:10:40.125",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508667,1745223040135,-568.75,0.00062999,120,"2025-04-21T08:10:40.135",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508668,1745223040144,-568.75,0.00062999,120,"2025-04-21T08:10:40.144",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508669,1745223040154,-568.75,0.00062999,120,"2025-04-21T08:10:40.154",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508670,1745223040163,-568.75,0.00062999,120,"2025-04-21T08:10:40.163",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508671,1745223040172,-568.75,0.00062999,120,"2025-04-21T08:10:40.172",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508672,1745223040181,-568.76578967,0.00062999,120,"2025-04-21T08:10:40.181",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508673,1745223040191,-1000.0,0.00062999,2,"2025-04-21T08:10:40.191",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508674,1745223040201,-1000.0,0.00062999,2,"2025-04-21T08:10:40.201",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508675,1745223040210,-1000.0,0.00062999,2,"2025-04-21T08:10:40.210",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508676,1745223040219,-1000.0,0.00062999,2,"2025-04-21T08:10:40.219",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508677,1745223040228,-1000.0,0.00062999,2,"2025-04-21T08:10:40.228",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508678,1745223040237,-1000.0,0.00062999,2,"2025-04-21T08:10:40.237",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508679,1745223040246,-1000.0,0.00062999,2,"2025-04-21T08:10:40.246",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508680,1745223040255,-1009.95574706,0.00062999,2,"2025-04-21T08:10:40.255",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508681,1745223040264,-150.0,0.00062999,120,"2025-04-21T08:10:40.264",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508682,1745223040275,-249.66817015,0.00062999,120,"2025-04-21T08:10:40.275",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508683,1745223040284,-500.0,0.00062999,60,"2025-04-21T08:10:40.284",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508684,1745223040293,-682.65744115,0.00062999,120,"2025-04-21T08:10:40.293",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508685,1745223040303,-201032.88118322,0.00063,2,"2025-04-21T08:10:40.303",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508686,1745223040532,-282.00419751,0.00063,2,"2025-04-21T08:10:40.532",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508687,1745223040769,-8057.08200005,0.00063,2,"2025-04-21T08:10:40.769",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508688,1745223040781,-19248.9,0.00063,2,"2025-04-21T08:10:40.781",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508689,1745223040800,-345.18243109,0.00063,2,"2025-04-21T08:10:40.800",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508690,1745223040811,-4000.0,0.00063,2,"2025-04-21T08:10:40.811",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508697,1745223043599,-18817.63017224,0.00063,2,"2025-04-21T08:10:43.599",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508698,1745223043610,-410.30174383,0.00063,2,"2025-04-21T08:10:43.610",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508699,1745223043623,-1987.33276107,0.00063,2,"2025-04-21T08:10:43.623",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508700,1745223045884,-262.91237812,0.00063,2,"2025-04-21T08:10:45.884",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508701,1745223046190,-13315.49517,0.00063,2,"2025-04-21T08:10:46.190",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508702,1745223046210,-271.17978726,0.00063,2,"2025-04-21T08:10:46.210",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508703,1745223046237,-2563.0,0.00063,2,"2025-04-21T08:10:46.237",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508704,1745223046531,-9003.22263642,0.00063,2,"2025-04-21T08:10:46.531",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508705,1745223046541,-28296.77736358,0.00063,30,"2025-04-21T08:10:46.541",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508915,1745223062757,-269.12,0.00062999,120,"2025-04-21T08:11:02.757",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508916,1745223136547,-166.08,0.00055379,120,"2025-04-21T08:12:16.547",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508917,1745223148293,-333.92,0.00055379,120,"2025-04-21T08:12:28.293",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508918,1745223148317,-18.36585594,0.00055729,120,"2025-04-21T08:12:28.317",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508919,1745223272940,-166.98296242,0.00055729,120,"2025-04-21T08:14:32.940",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508920,1745223276641,-170.31912275,0.00055729,120,"2025-04-21T08:14:36.641",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508921,1745223281511,-152.0,0.00043888,30,"2025-04-21T08:14:41.511",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508922,1745223302940,-184.75630676,0.00043888,30,"2025-04-21T08:15:02.940",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508923,1745223316776,-160.52535,0.00043888,30,"2025-04-21T08:15:16.776",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508924,1745223436976,-179.05127731,0.00043888,30,"2025-04-21T08:17:16.976",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508925,1745223561516,-150.0,0.00046842,120,"2025-04-21T08:19:21.516",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508926,1745223561538,-154.91874589,0.00055381,120,"2025-04-21T08:19:21.538",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508927,1745223646072,-180.17592782,0.00043888,30,"2025-04-21T08:20:46.072",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508928,1745223654878,-206.86512878,0.00043888,30,"2025-04-21T08:20:54.878",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508929,1745223663648,-131.70550933,0.00043888,30,"2025-04-21T08:21:03.648",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508930,1745223663671,-168.29449067,0.00045,30,"2025-04-21T08:21:03.671",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508931,1745223864740,-500.0,0.00048532,30,"2025-04-21T08:24:24.740",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508932,1745223889544,-831.70550933,0.00045,30,"2025-04-21T08:24:49.544",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508935,1745223936609,6299.97908556,0.00019,2,"2025-04-21T08:25:36.609",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508936,1745223957446,3582.9374748,0.00048532,30,"2025-04-21T08:25:57.446",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508937,1745223963314,-168.23914536,0.000378,2,"2025-04-21T08:26:03.314",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508938,1745224022380,2725.6922035,0.00015,14,"2025-04-21T08:27:02.380",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508939,1745224023554,5122.73248385,0.00024,5,"2025-04-21T08:27:03.554",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508940,1745224040094,-590.75199522,0.0004,2,"2025-04-21T08:27:20.094",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508941,1745224040115,-1337.06369741,0.0004201,2,"2025-04-21T08:27:20.115",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508942,1745224040138,-226.57481464,0.0004288,2,"2025-04-21T08:27:20.138",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508943,1745224040159,-250.0,0.00044,2,"2025-04-21T08:27:20.159",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508944,1745224040181,-492.6481189,0.00046799,5,"2025-04-21T08:27:20.181",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508945,1745224044229,450.0,0.00017,2,"2025-04-21T08:27:24.229",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508946,1745224045316,500.0,0.00019,2,"2025-04-21T08:27:25.316",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508947,1745224046430,550.0,0.00021,2,"2025-04-21T08:27:26.430",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508948,1745224047515,600.0,0.00023,2,"2025-04-21T08:27:27.515",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508949,1745224048114,-57.3518811,0.00046799,5,"2025-04-21T08:27:28.114",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508950,1745224048134,-1270.78491812,0.000468,2,"2025-04-21T08:27:28.134",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508951,1745224049236,-389.06527739,0.00025,2,"2025-04-21T08:27:29.236",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508952,1745224056878,-180.06997504,0.00025,2,"2025-04-21T08:27:36.878",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508953,1745224070366,-80.86474757,0.00025,2,"2025-04-21T08:27:50.366",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508954,1745224070813,-296.77160747,0.00027,2,"2025-04-21T08:27:50.813",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508955,1745224082549,-250.0,0.00027,2,"2025-04-21T08:28:02.549",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508956,1745224087172,37013.84706677,0.0002,2,"2025-04-21T08:28:07.172",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508957,1745224089673,-153.22839253,0.00027,2,"2025-04-21T08:28:09.673",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508958,1745224089696,-40.77186327,0.00028,2,"2025-04-21T08:28:09.696",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508959,1745224098488,33038.60263449,0.0002,14,"2025-04-21T08:28:18.488",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508961,1745224174044,-176.4783,0.00028,2,"2025-04-21T08:29:34.044",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508963,1745224191766,-32.74983673,0.00028,2,"2025-04-21T08:29:51.766",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508964,1745224191789,-211.82856327,0.00029,2,"2025-04-21T08:29:51.789",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508965,1745224203831,-155.9997442,0.00029,2,"2025-04-21T08:30:03.831",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508966,1745224214513,-300.0,0.00029,2,"2025-04-21T08:30:14.513",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508973,1745224231341,-82.17169253,0.00029,2,"2025-04-21T08:30:31.341",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508974,1745224231350,-250.0,0.000297,2,"2025-04-21T08:30:31.350",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508975,1745224231360,-800.0,0.00031,2,"2025-04-21T08:30:31.360",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508976,1745224231368,-22.3854449,0.000319,2,"2025-04-21T08:30:31.368",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508977,1745224231394,-227.6145551,0.000319,2,"2025-04-21T08:30:31.394",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508978,1745224231403,-270.13754764,0.00032875,2,"2025-04-21T08:30:31.403",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508979,1745224231413,-413.81789726,0.00033,2,"2025-04-21T08:30:31.413",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508980,1745224231507,-436.18210274,0.00033,2,"2025-04-21T08:30:31.507",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358508981,1745224231517,-56.82040727,0.0003759,2,"2025-04-21T08:30:31.517",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509017,1745224232052,-206.86179215,0.0003759,2,"2025-04-21T08:30:32.052",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509083,1745224237646,-1483.92772962,0.0003759,2,"2025-04-21T08:30:37.646",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509084,1745224237701,-2452.93305854,0.0003759,2,"2025-04-21T08:30:37.701",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509085,1745224237711,-163.8703299,0.00038356,2,"2025-04-21T08:30:37.711",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509086,1745224237720,-829.001331,0.00039421,2,"2025-04-21T08:30:37.720",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509087,1745224237729,-209.87097626,0.0003962,2,"2025-04-21T08:30:37.729",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509088,1745224237738,-215.46706819,0.000399,15,"2025-04-21T08:30:37.738",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509089,1745224237748,-400.0,0.00039999,5,"2025-04-21T08:30:37.748",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509090,1745224237757,-4475.43151167,0.0004,2,"2025-04-21T08:30:37.757",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509091,1745224237768,-12161.81101417,0.0004,2,"2025-04-21T08:30:37.768",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509092,1745224237777,-191.04781138,0.0004,2,"2025-04-21T08:30:37.777",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509093,1745224237786,-379.55602541,0.0004,2,"2025-04-21T08:30:37.786",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509094,1745224237796,-5076.11421031,0.0004,2,"2025-04-21T08:30:37.796",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509095,1745224237805,-212.72855463,0.0004,2,"2025-04-21T08:30:37.805",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509096,1745224237814,-261.69937135,0.00040658,120,"2025-04-21T08:30:37.814",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509097,1745224237824,-185.00979863,0.00041973,10,"2025-04-21T08:30:37.824",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509098,1745224237843,-314.99020137,0.00041973,10,"2025-04-21T08:30:37.843",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509099,1745224237852,-290.80032027,0.00041973,10,"2025-04-21T08:30:37.852",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509100,1745224237862,-516.55633356,0.00041973,10,"2025-04-21T08:30:37.862",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509101,1745224237871,-302.15717146,0.00041973,5,"2025-04-21T08:30:37.871",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509102,1745224237880,-156.02,0.0004199,2,"2025-04-21T08:30:37.880",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509103,1745224237890,-500.0,0.00041999,30,"2025-04-21T08:30:37.890",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509104,1745224237899,-666.0,0.00041999,30,"2025-04-21T08:30:37.899",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509105,1745224237908,-223.0529241,0.00041999,31,"2025-04-21T08:30:37.908",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509107,1745224237917,-277.11563861,0.00041999,2,"2025-04-21T08:30:37.917",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509109,1745224237926,-198.76393186,0.00041999,31,"2025-04-21T08:30:37.926",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509111,1745224237936,-500.0,0.00041999,31,"2025-04-21T08:30:37.936",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509113,1745224237945,-500.0,0.00041999,31,"2025-04-21T08:30:37.945",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509115,1745224237954,-500.0,0.00041999,31,"2025-04-21T08:30:37.954",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509116,1745224237963,-290.32347877,0.00041999,31,"2025-04-21T08:30:37.963",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509117,1745224237975,-209.67652123,0.00041999,31,"2025-04-21T08:30:37.975",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509118,1745224237983,-389.10043662,0.00041999,31,"2025-04-21T08:30:37.983",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509119,1745224237992,-500.0,0.00041999,31,"2025-04-21T08:30:37.992",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509120,1745224238001,-111029.58796567,0.00042,2,"2025-04-21T08:30:38.001",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509121,1745224238012,-937833.09326679,0.00042,2,"2025-04-21T08:30:38.012",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509122,1745224238021,-560.0,0.00042823,5,"2025-04-21T08:30:38.021",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509123,1745224238030,-385.13477694,0.00042893,19,"2025-04-21T08:30:38.030",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509124,1745224238039,-602.71137467,0.00042973,10,"2025-04-21T08:30:38.039",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509125,1745224238048,-500.0,0.00042973,10,"2025-04-21T08:30:38.048",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509126,1745224238056,-502.62779402,0.00042973,10,"2025-04-21T08:30:38.056",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509127,1745224238065,-511.12929153,0.00042973,10,"2025-04-21T08:30:38.065",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509129,1745224238074,-510.23817171,0.00042973,10,"2025-04-21T08:30:38.074",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509131,1745224238083,-306.53445325,0.00042973,10,"2025-04-21T08:30:38.083",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509133,1745224238092,-500.88139734,0.00042973,10,"2025-04-21T08:30:38.092",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509135,1745224238101,-500.0,0.00042992,30,"2025-04-21T08:30:38.101",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509137,1745224238110,-689.56366127,0.00042992,30,"2025-04-21T08:30:38.110",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509139,1745224238119,-67918.41339671,0.00042993,2,"2025-04-21T08:30:38.119",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509140,1745224238127,-271.99,0.00043609,2,"2025-04-21T08:30:38.127",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509142,1745224238136,-385.13477693,0.00045663,23,"2025-04-21T08:30:38.136",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509144,1745224238145,-783.0,0.00045845,5,"2025-04-21T08:30:38.145",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509146,1745224238155,-250.0,0.00046115,2,"2025-04-21T08:30:38.155",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509148,1745224238164,-1000.0,0.00046191,2,"2025-04-21T08:30:38.164",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509150,1745224238173,-1729.20508188,0.000468,2,"2025-04-21T08:30:38.173",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509152,1745224238182,-2999.99,0.000468,2,"2025-04-21T08:30:38.182",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509154,1745224238191,-3000.0,0.000468,2,"2025-04-21T08:30:38.191",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509156,1745224238200,-3000.0,0.000468,2,"2025-04-21T08:30:38.200",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509158,1745224238209,-894.901872,0.00047452,10,"2025-04-21T08:30:38.209",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509160,1745224238218,-5247.60820403,0.000476,2,"2025-04-21T08:30:38.218",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509162,1745224238227,-3460.81300672,0.000478,2,"2025-04-21T08:30:38.227",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509164,1745224238236,-1296.77118938,0.00048432,15,"2025-04-21T08:30:38.236",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509166,1745224238245,-235.42558722,0.00048432,28,"2025-04-21T08:30:38.245",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509168,1745224238254,-385.13477693,0.00048433,26,"2025-04-21T08:30:38.254",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509170,1745224238263,-2108.27608227,0.00048473,15,"2025-04-21T08:30:38.263",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509172,1745224238272,-237.08420292,0.00048523,7,"2025-04-21T08:30:38.272",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509174,1745224238281,-150.0,0.00048532,3,"2025-04-21T08:30:38.281",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509176,1745224238290,-150.0,0.00048532,3,"2025-04-21T08:30:38.290",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509178,1745224238300,-150.0,0.00048532,3,"2025-04-21T08:30:38.300",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509180,1745224238309,-500.0,0.00048532,30,"2025-04-21T08:30:38.309",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509182,1745224238318,-151.0,0.00048533,14,"2025-04-21T08:30:38.318",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509184,1745224238326,-151.0,0.00048533,14,"2025-04-21T08:30:38.326",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509186,1745224238335,-248.518757,0.00048533,14,"2025-04-21T08:30:38.335",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509188,1745224238344,-231.462309,0.00048533,14,"2025-04-21T08:30:38.344",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509190,1745224238353,-173.295316,0.00048533,14,"2025-04-21T08:30:38.353",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509192,1745224238363,-151.0,0.00048533,14,"2025-04-21T08:30:38.363",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509194,1745224238372,-151.0,0.00048533,14,"2025-04-21T08:30:38.372",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509196,1745224238381,-151.0,0.00048533,14,"2025-04-21T08:30:38.381",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509198,1745224238391,-151.0,0.00048533,14,"2025-04-21T08:30:38.391",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509200,1745224238400,-161.504395,0.00048533,14,"2025-04-21T08:30:38.400",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509202,1745224238409,-374.65738446,0.00048533,2,"2025-04-21T08:30:38.409",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509204,1745224238418,-390.64263452,0.00048533,2,"2025-04-21T08:30:38.418",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509206,1745224238427,-201829.5778028,0.00048533,2,"2025-04-21T08:30:38.427",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509208,1745224238436,-57318.69466135,0.00048533,2,"2025-04-21T08:30:38.436",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509211,1745224238448,-64728.55304834,0.00048533,2,"2025-04-21T08:30:38.448",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509213,1745224238457,-1210.0,0.00048533,2,"2025-04-21T08:30:38.457",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509215,1745224238466,-703.53687433,0.00048533,2,"2025-04-21T08:30:38.466",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509216,1745224238476,-362.28774254,0.00048533,2,"2025-04-21T08:30:38.476",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509218,1745224238485,-348.42021509,0.00048533,2,"2025-04-21T08:30:38.485",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509220,1745224238495,-761.89830382,0.00048533,2,"2025-04-21T08:30:38.495",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509222,1745224238507,-22658.42886127,0.00048533,2,"2025-04-21T08:30:38.507",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509224,1745224238516,-1521.39396035,0.00048533,2,"2025-04-21T08:30:38.516",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509226,1745224238525,-1029.91062528,0.00048533,2,"2025-04-21T08:30:38.525",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509229,1745224238536,-5186.5683927,0.00048533,2,"2025-04-21T08:30:38.536",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509231,1745224238547,-2456.36582879,0.00048533,2,"2025-04-21T08:30:38.547",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509232,1745224238557,-4048.52589424,0.00048533,2,"2025-04-21T08:30:38.557",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509233,1745224238566,-2706.04883006,0.00048533,2,"2025-04-21T08:30:38.566",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509234,1745224238575,-215639.8310406,0.00048533,2,"2025-04-21T08:30:38.575",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509236,1745224238586,-151.35991214,0.00048533,2,"2025-04-21T08:30:38.586",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509238,1745224238595,-43949.52581287,0.00048533,2,"2025-04-21T08:30:38.595",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509240,1745224238604,-249.21880582,0.00048533,2,"2025-04-21T08:30:38.604",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509242,1745224238613,-164.47652187,0.00048533,2,"2025-04-21T08:30:38.613",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509244,1745224238622,-874.89358976,0.00048533,2,"2025-04-21T08:30:38.622",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509246,1745224238631,-1262.15570179,0.00048533,2,"2025-04-21T08:30:38.631",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509247,1745224238641,-7722.96806675,0.00048533,2,"2025-04-21T08:30:38.641",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509248,1745224238650,-25012.43566665,0.00048533,2,"2025-04-21T08:30:38.650",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509249,1745224238659,-1041.81269296,0.00048533,2,"2025-04-21T08:30:38.659",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509250,1745224238669,-31993.47702798,0.00048533,2,"2025-04-21T08:30:38.669",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509251,1745224238678,-595.00216533,0.00048533,2,"2025-04-21T08:30:38.678",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509252,1745224238687,-9237.2123098,0.00048533,2,"2025-04-21T08:30:38.687",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509253,1745224238696,-1312.06972897,0.00048533,2,"2025-04-21T08:30:38.696",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509254,1745224238707,-3420.07966712,0.00048533,2,"2025-04-21T08:30:38.707",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509255,1745224238716,-77017.27984277,0.00048533,2,"2025-04-21T08:30:38.716",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509256,1745224238725,-22795.33691805,0.00048533,2,"2025-04-21T08:30:38.725",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509257,1745224238735,-12836.14189209,0.00048533,2,"2025-04-21T08:30:38.735",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509258,1745224238745,-1920.83601461,0.00048533,2,"2025-04-21T08:30:38.745",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509259,1745224238755,-184.12926111,0.00048533,2,"2025-04-21T08:30:38.755",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509260,1745224238765,-5021.18496455,0.00048533,2,"2025-04-21T08:30:38.765",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509261,1745224238775,-643.0,0.00048533,2,"2025-04-21T08:30:38.775",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509262,1745224238784,-3100.0,0.00048533,5,"2025-04-21T08:30:38.784",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509263,1745224238793,-970.62857005,0.00048533,2,"2025-04-21T08:30:38.793",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509264,1745224238803,-8633.07853031,0.00048533,2,"2025-04-21T08:30:38.803",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509265,1745224238812,-18919.93348335,0.00048533,5,"2025-04-21T08:30:38.812",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509266,1745224238821,-25356.71773971,0.00048533,2,"2025-04-21T08:30:38.821",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509267,1745224238830,-573.41628295,0.00048533,2,"2025-04-21T08:30:38.830",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509268,1745224238840,-1836.92523053,0.00048533,2,"2025-04-21T08:30:38.840",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509269,1745224238850,-3243.44508073,0.00048533,2,"2025-04-21T08:30:38.850",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509270,1745224238859,-154.53607032,0.00048533,2,"2025-04-21T08:30:38.859",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509271,1745224238868,-175.50296569,0.00048533,2,"2025-04-21T08:30:38.868",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509272,1745224238877,-7086.63834552,0.00048533,2,"2025-04-21T08:30:38.877",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509273,1745224238886,-550.0,0.00048533,2,"2025-04-21T08:30:38.886",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509274,1745224238895,-1467.36168212,0.00048533,2,"2025-04-21T08:30:38.895",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509275,1745224238904,-1008.79014846,0.00048533,2,"2025-04-21T08:30:38.904",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509276,1745224238913,-803.6853053,0.00048533,2,"2025-04-21T08:30:38.913",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509277,1745224238923,-10706.29090278,0.00048533,2,"2025-04-21T08:30:38.923",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509278,1745224238932,-169869.17357222,0.00048533,2,"2025-04-21T08:30:38.932",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509279,1745224238941,-14958.15470669,0.00048533,2,"2025-04-21T08:30:38.941",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509280,1745224238951,-229.13967047,0.00048533,2,"2025-04-21T08:30:38.951",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509281,1745224238960,-173.89826213,0.00048533,2,"2025-04-21T08:30:38.960",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509282,1745224238969,-6000.0,0.00048533,2,"2025-04-21T08:30:38.969",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509283,1745224238978,-375.73680232,0.00048533,2,"2025-04-21T08:30:38.978",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509284,1745224238988,-1471.76610094,0.00048533,2,"2025-04-21T08:30:38.988",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509285,1745224238997,-1034.31705978,0.00048533,2,"2025-04-21T08:30:38.997",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509286,1745224239007,-563.6379465,0.00048533,2,"2025-04-21T08:30:39.007",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509287,1745224239016,-150.0,0.00048533,2,"2025-04-21T08:30:39.016",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509288,1745224239025,-7776.7013557,0.00048533,2,"2025-04-21T08:30:39.025",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509289,1745224239035,-626.84022381,0.00048533,2,"2025-04-21T08:30:39.035",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509290,1745224239046,-214.88586376,0.00048533,2,"2025-04-21T08:30:39.046",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509291,1745224239055,-164372.66910073,0.00048533,2,"2025-04-21T08:30:39.055",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509292,1745224239064,-12166.52693579,0.00048533,2,"2025-04-21T08:30:39.064",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509293,1745224239074,-450.61943176,0.00048533,2,"2025-04-21T08:30:39.074",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509294,1745224239083,-1068.55244829,0.00048533,2,"2025-04-21T08:30:39.083",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509295,1745224239092,-21300.11307699,0.00048533,2,"2025-04-21T08:30:39.092",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509296,1745224239101,-2500.0,0.00048533,2,"2025-04-21T08:30:39.101",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509297,1745224239110,-580.09342431,0.00048533,2,"2025-04-21T08:30:39.110",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509298,1745224239119,-342.67664304,0.00048533,2,"2025-04-21T08:30:39.119",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509299,1745224239128,-1417.26957483,0.00048533,2,"2025-04-21T08:30:39.128",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509300,1745224239137,-1100.0,0.00048533,2,"2025-04-21T08:30:39.137",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509301,1745224239147,-913.44537121,0.00048533,2,"2025-04-21T08:30:39.147",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509302,1745224239155,-482.25176803,0.00048533,2,"2025-04-21T08:30:39.155",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509303,1745224239165,-15606.7747249,0.00048533,2,"2025-04-21T08:30:39.165",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509304,1745224239174,-170.47257482,0.00048533,2,"2025-04-21T08:30:39.174",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509305,1745224239183,-229.8963557,0.00048533,2,"2025-04-21T08:30:39.183",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509306,1745224239192,-1588.26313176,0.00048533,2,"2025-04-21T08:30:39.192",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509307,1745224239202,-20085.4491194,0.00048533,2,"2025-04-21T08:30:39.202",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509308,1745224239212,-548.33562783,0.00048533,2,"2025-04-21T08:30:39.212",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509309,1745224239222,-5012.18512876,0.00048533,2,"2025-04-21T08:30:39.222",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509310,1745224239232,-1012.62220484,0.00048533,2,"2025-04-21T08:30:39.232",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509312,1745224239242,-365.10764552,0.00048533,2,"2025-04-21T08:30:39.242",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509313,1745224239252,-2207.36840906,0.00048533,2,"2025-04-21T08:30:39.252",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509314,1745224239261,-283.93439845,0.00048533,2,"2025-04-21T08:30:39.261",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509315,1745224239271,-14787.27097737,0.00048533,2,"2025-04-21T08:30:39.271",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509316,1745224239280,-1838.17337737,0.00048533,2,"2025-04-21T08:30:39.280",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509317,1745224239289,-1118.51046501,0.00048533,2,"2025-04-21T08:30:39.289",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509319,1745224239298,-24628.66305692,0.00048533,5,"2025-04-21T08:30:39.298",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509321,1745224239308,-2555.15190157,0.00048533,2,"2025-04-21T08:30:39.308",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509322,1745224239318,-14075.97248423,0.00048533,2,"2025-04-21T08:30:39.318",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509323,1745224239327,-220.48767346,0.00048533,2,"2025-04-21T08:30:39.327",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509324,1745224239336,-20255.99371999,0.00048533,2,"2025-04-21T08:30:39.336",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509325,1745224239346,-8151.94758946,0.00048533,2,"2025-04-21T08:30:39.346",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509326,1745224239355,-1706.98437153,0.00048533,2,"2025-04-21T08:30:39.355",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509327,1745224239365,-1431.72105575,0.00048533,2,"2025-04-21T08:30:39.365",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509328,1745224239374,-202.87870422,0.00048533,2,"2025-04-21T08:30:39.374",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509330,1745224239383,-499.45166738,0.00048533,2,"2025-04-21T08:30:39.383",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509331,1745224239393,-282.83997125,0.00048533,2,"2025-04-21T08:30:39.393",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509332,1745224239402,-5686.47306901,0.00048533,2,"2025-04-21T08:30:39.402",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509333,1745224239411,-1013.87347135,0.00048533,2,"2025-04-21T08:30:39.411",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509335,1745224239420,-752.13991703,0.00048533,2,"2025-04-21T08:30:39.420",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509336,1745224239430,-1107.86333272,0.00048533,2,"2025-04-21T08:30:39.430",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509337,1745224239439,-162.91,0.00048533,2,"2025-04-21T08:30:39.439",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509338,1745224239448,-161.78932478,0.00048533,2,"2025-04-21T08:30:39.448",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509339,1745224239457,-2174.17014304,0.00048533,2,"2025-04-21T08:30:39.457",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509341,1745224239466,-872.83485502,0.00048533,2,"2025-04-21T08:30:39.466",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509343,1745224239475,-30000.0,0.00048533,2,"2025-04-21T08:30:39.475",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509345,1745224239485,-150.0,0.00048533,2,"2025-04-21T08:30:39.485",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509346,1745224239494,-464.16140509,0.00048533,2,"2025-04-21T08:30:39.494",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509347,1745224239504,-7485.60398369,0.00048533,2,"2025-04-21T08:30:39.504",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509348,1745224239514,-99728.58721701,0.00048533,2,"2025-04-21T08:30:39.514",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509349,1745224239523,-900.26738191,0.00048533,2,"2025-04-21T08:30:39.523",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509350,1745224239531,-1726.21607628,0.00048533,2,"2025-04-21T08:30:39.531",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509351,1745224239541,-80934.17769803,0.00048533,2,"2025-04-21T08:30:39.541",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509352,1745224239551,-168.02,0.000486,14,"2025-04-21T08:30:39.551",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509353,1745224239560,-3500.0,0.000489,17,"2025-04-21T08:30:39.560",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509354,1745224239570,-249.66817015,0.00049315,120,"2025-04-21T08:30:39.570",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509355,1745224239580,-1303.78,0.000494,60,"2025-04-21T08:30:39.580",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509356,1745224239590,-3000.0,0.000495,2,"2025-04-21T08:30:39.590",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509357,1745224239599,-152.21197787,0.000498,120,"2025-04-21T08:30:39.599",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509358,1745224239719,-1666.49883423,0.000498,120,"2025-04-21T08:30:39.719",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509359,1745224239733,-178.93418074,0.00049802,8,"2025-04-21T08:30:39.733",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509360,1745224239743,-42858.96124326,0.0004999,2,"2025-04-21T08:30:39.743",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509361,1745224239752,-1000.0,0.0005,60,"2025-04-21T08:30:39.752",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509362,1745224239761,-2000.0,0.0005,30,"2025-04-21T08:30:39.761",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509363,1745224239771,-15309.77617152,0.0005,5,"2025-04-21T08:30:39.771",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509364,1745224239780,-3518.17,0.00050069,2,"2025-04-21T08:30:39.780",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509365,1745224239790,-2736.4,0.00050069,2,"2025-04-21T08:30:39.790",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509366,1745224239800,-1296.77118933,0.00050812,15,"2025-04-21T08:30:39.800",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509367,1745224239809,-2108.27608219,0.00050854,15,"2025-04-21T08:30:39.809",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509368,1745224239819,-1000.0,0.00051965,120,"2025-04-21T08:30:39.819",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509369,1745224239829,-632.40860723,0.00052,30,"2025-04-21T08:30:39.829",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509370,1745224239839,-604.0,0.00052,120,"2025-04-21T08:30:39.839",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509371,1745224239849,-500.0,0.00052999,30,"2025-04-21T08:30:39.849",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509372,1745224239859,-51650.26147524,0.00053,5,"2025-04-21T08:30:39.859",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509373,1745224239868,-1296.77118933,0.00053192,15,"2025-04-21T08:30:39.868",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509374,1745224239878,-2108.27608219,0.00053235,15,"2025-04-21T08:30:39.878",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509375,1745224239888,-152.59,0.000545,54,"2025-04-21T08:30:39.888",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509376,1745224239897,-152.59,0.000545,54,"2025-04-21T08:30:39.897",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509377,1745224239907,-152.59,0.000545,54,"2025-04-21T08:30:39.907",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509378,1745224239916,-152.59,0.000545,54,"2025-04-21T08:30:39.916",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509379,1745224239925,-152.59,0.000545,54,"2025-04-21T08:30:39.925",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509380,1745224239935,-152.59,0.000545,54,"2025-04-21T08:30:39.935",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509381,1745224239944,-738.60640833,0.000545,10,"2025-04-21T08:30:39.944",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509382,1745224239954,-16939.0223,0.00054673,2,"2025-04-21T08:30:39.954",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509383,1745224239963,-26965.8899897,0.0005469,2,"2025-04-21T08:30:39.963",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509384,1745224239972,-193.78831667,0.0005469,11,"2025-04-21T08:30:39.972",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509385,1745224239982,-549.29891118,0.0005469,2,"2025-04-21T08:30:39.982",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509386,1745224239991,-206.25338225,0.0005469,2,"2025-04-21T08:30:39.991",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509387,1745224240000,-1912.89740766,0.0005469,2,"2025-04-21T08:30:40.000",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509388,1745224240010,-194.0,0.000547,120,"2025-04-21T08:30:40.010",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509389,1745224240019,-211.65812534,0.000547,2,"2025-04-21T08:30:40.019",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509390,1745224240027,-479.60055615,0.00054789,30,"2025-04-21T08:30:40.027",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509391,1745224240036,-237.08420292,0.00054789,7,"2025-04-21T08:30:40.036",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509392,1745224240046,-150.0,0.00054789,3,"2025-04-21T08:30:40.046",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509394,1745224240056,-66749.3000765,0.0005479,4,"2025-04-21T08:30:40.056",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509395,1745224240065,-6252.71301307,0.0005479,2,"2025-04-21T08:30:40.065",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509397,1745224240074,-199.016,0.0005479,103,"2025-04-21T08:30:40.074",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509399,1745224240083,-10974.35938745,0.0005479,4,"2025-04-21T08:30:40.083",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509401,1745224240240,-2138.3327017,0.0005479,4,"2025-04-21T08:30:40.240",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509402,1745224240252,-351.54357037,0.0005479,4,"2025-04-21T08:30:40.252",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509403,1745224240271,-1407.42544778,0.0005479,4,"2025-04-21T08:30:40.271",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509419,1745224243066,-715.63881704,0.00047533,19,"2025-04-21T08:30:43.066",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509420,1745224243076,-43497.78636531,0.0005479,4,"2025-04-21T08:30:43.076",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509422,1745224245449,-780.66807178,0.0005479,4,"2025-04-21T08:30:45.449",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509423,1745224245504,-281.0,0.0005479,4,"2025-04-21T08:30:45.504",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509424,1745224245664,-4180.0,0.0005479,4,"2025-04-21T08:30:45.664",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509425,1745224245677,-4304.69602151,0.0005479,4,"2025-04-21T08:30:45.677",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509426,1745224245719,-379.86953237,0.0005479,4,"2025-04-21T08:30:45.719",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509427,1745224245730,-2809.81037121,0.0005479,4,"2025-04-21T08:30:45.730",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509428,1745224245828,-3706.66603593,0.0005479,4,"2025-04-21T08:30:45.828",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509429,1745224589782,-395.43995375,0.00048288,2,"2025-04-21T08:36:29.782",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509430,1745224816756,-250.0,0.0004829,2,"2025-04-21T08:40:16.756",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509431,1745225108201,-150.0,0.00034548,10,"2025-04-21T08:45:08.201",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509432,1745225187161,-774.769766,0.00048048,2,"2025-04-21T08:46:27.161",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509433,1745225187186,-502.0,0.0004829,2,"2025-04-21T08:46:27.186",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509434,1745225187211,-457.60818329,0.00048439,2,"2025-04-21T08:46:27.211",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509435,1745225187235,-233.285,0.00048535,83,"2025-04-21T08:46:27.235",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509436,1745225187259,-550.0,0.00048539,5,"2025-04-21T08:46:27.259",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509437,1745225187282,-300.0,0.00048539,5,"2025-04-21T08:46:27.282",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509438,1745225187304,-150.0,0.00048548,2,"2025-04-21T08:46:27.304",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509439,1745225187326,-504.1205421,0.00048573,10,"2025-04-21T08:46:27.326",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509440,1745225187349,-155.89959446,0.00048573,10,"2025-04-21T08:46:27.349",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509441,1745225187371,-1000.0,0.00049315,120,"2025-04-21T08:46:27.371",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509442,1745225187394,-1000.0,0.00049315,120,"2025-04-21T08:46:27.394",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509443,1745225187416,-1000.0,0.00049315,120,"2025-04-21T08:46:27.416",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509444,1745225187437,-1000.0,0.00049315,120,"2025-04-21T08:46:27.437",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509445,1745225187460,-1000.0,0.00049315,120,"2025-04-21T08:46:27.460",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509446,1745225187482,-1000.0,0.00049315,120,"2025-04-21T08:46:27.482",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509447,1745225187504,-1000.0,0.00049315,120,"2025-04-21T08:46:27.504",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509448,1745225187526,-1000.0,0.00049315,120,"2025-04-21T08:46:27.526",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509449,1745225187548,-1000.0,0.00049315,120,"2025-04-21T08:46:27.548",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509450,1745225187573,-1000.0,0.00049315,120,"2025-04-21T08:46:27.573",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509451,1745225187595,-1000.0,0.00049315,120,"2025-04-21T08:46:27.595",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509452,1745225187620,-1000.0,0.00049315,120,"2025-04-21T08:46:27.620",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509453,1745225187643,-924.08391534,0.00049315,120,"2025-04-21T08:46:27.643",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509454,1745225187665,-2343.07931117,0.0005,5,"2025-04-21T08:46:27.665",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509455,1745225187689,-159.0,0.00051478,10,"2025-04-21T08:46:27.689",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509456,1745225187712,-150.0,0.00051504,120,"2025-04-21T08:46:27.712",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509457,1745225187734,-250.0,0.00051779,120,"2025-04-21T08:46:27.734",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509458,1745225187757,-2736.4,0.00051788,2,"2025-04-21T08:46:27.757",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509459,1745225187780,-3518.17,0.00051903,2,"2025-04-21T08:46:27.780",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509460,1745225187803,-453.0,0.00052,120,"2025-04-21T08:46:27.803",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509461,1745225187834,-632.40860723,0.00052,30,"2025-04-21T08:46:27.834",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509462,1745225187856,-387.73027184,0.00052055,120,"2025-04-21T08:46:27.856",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509463,1745225187879,-500.0,0.00052301,2,"2025-04-21T08:46:27.879",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509464,1745225187901,-200.0,0.00052532,2,"2025-04-21T08:46:27.901",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509465,1745225187924,-1455.97,0.00052621,2,"2025-04-21T08:46:27.924",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509466,1745225187948,-716.52,0.00052623,2,"2025-04-21T08:46:27.948",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509467,1745225187971,-9921.44,0.00052732,2,"2025-04-21T08:46:27.971",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509468,1745225187997,-424.38734791,0.00052837,120,"2025-04-21T08:46:27.997",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509469,1745225188023,-351.43634205,0.00052837,120,"2025-04-21T08:46:28.023",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509470,1745225188048,-23900.0,0.00052838,2,"2025-04-21T08:46:28.048",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509471,1745225188071,-1061.49,0.00052869,2,"2025-04-21T08:46:28.071",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509472,1745225188095,-1388.88,0.0005293,2,"2025-04-21T08:46:28.095",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509473,1745225188119,-2001.38,0.0005293,2,"2025-04-21T08:46:28.119",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509474,1745225188143,-1174.02116136,0.00052933,15,"2025-04-21T08:46:28.143",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509475,1745225188166,-175.44011559,0.00052973,10,"2025-04-21T08:46:28.166",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509476,1745225188188,-71644.05603274,0.00053,120,"2025-04-21T08:46:28.188",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509477,1745225188211,-286.81,0.00053033,2,"2025-04-21T08:46:28.211",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509478,1745225188233,-12393.61,0.00053073,2,"2025-04-21T08:46:28.233",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509479,1745225188258,-35550.67,0.00053139,2,"2025-04-21T08:46:28.258",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509480,1745225188281,-352.9,0.00053211,2,"2025-04-21T08:46:28.281",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509481,1745225188303,-410.0,0.00053211,2,"2025-04-21T08:46:28.303",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509482,1745225188326,-332.43,0.00053337,120,"2025-04-21T08:46:28.326",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509483,1745225188348,-1000.0,0.00053338,2,"2025-04-21T08:46:28.348",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509484,1745225188371,-1000.0,0.00053338,2,"2025-04-21T08:46:28.371",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509485,1745225188393,-1000.0,0.00053338,2,"2025-04-21T08:46:28.393",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509486,1745225188415,-1000.0,0.00053338,2,"2025-04-21T08:46:28.415",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509487,1745225188437,-500.0,0.00053424,30,"2025-04-21T08:46:28.437",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509488,1745225188460,-150.0,0.00053489,7,"2025-04-21T08:46:28.460",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509489,1745225188483,-500.0,0.00053507,2,"2025-04-21T08:46:28.483",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509490,1745225188507,-440.86,0.0005354,2,"2025-04-21T08:46:28.507",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509491,1745225188529,-801.31,0.00053557,2,"2025-04-21T08:46:28.529",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509492,1745225188551,-9329.8,0.00053588,2,"2025-04-21T08:46:28.551",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509493,1745225188574,-183.42,0.00053608,2,"2025-04-21T08:46:28.574",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509494,1745225188600,-152.86,0.00053635,120,"2025-04-21T08:46:28.600",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509495,1745225188624,-2351.43,0.00053681,2,"2025-04-21T08:46:28.624",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509496,1745225188650,-199.81,0.00053734,120,"2025-04-21T08:46:28.650",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509497,1745225188673,-300.0,0.00053839,2,"2025-04-21T08:46:28.673",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509498,1745225188696,-194.11105237,0.00053972,32,"2025-04-21T08:46:28.696",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509499,1745225188720,-1810.0,0.00054,2,"2025-04-21T08:46:28.720",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509500,1745225188743,-192.1,0.00054189,2,"2025-04-21T08:46:28.743",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509501,1745225188766,-191.44,0.0005435,120,"2025-04-21T08:46:28.766",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509502,1745225188796,-152.59,0.000545,54,"2025-04-21T08:46:28.796",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509503,1745225188828,-152.59,0.000545,54,"2025-04-21T08:46:28.828",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509504,1745225188860,-152.59,0.000545,54,"2025-04-21T08:46:28.860",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509505,1745225188891,-152.59,0.000545,54,"2025-04-21T08:46:28.891",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509506,1745225188922,-152.59,0.000545,54,"2025-04-21T08:46:28.922",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509507,1745225188951,-152.59,0.000545,54,"2025-04-21T08:46:28.951",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509508,1745225188974,-687.52640384,0.00054589,2,"2025-04-21T08:46:28.974",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509509,1745225188997,-1129.70309092,0.000546,120,"2025-04-21T08:46:28.997",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509510,1745225189021,-2385.81812742,0.00054684,15,"2025-04-21T08:46:29.021",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509511,1745225189044,-667.92956244,0.00054684,26,"2025-04-21T08:46:29.044",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509512,1745225189068,-1000.0,0.0005469,2,"2025-04-21T08:46:29.068",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509513,1745225189093,-191.61649961,0.00054699,57,"2025-04-21T08:46:29.093",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509514,1745225189115,-500.0,0.00054773,10,"2025-04-21T08:46:29.115",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509515,1745225189137,-628.10016536,0.00054773,10,"2025-04-21T08:46:29.137",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509516,1745225189160,-509.00395555,0.00054773,10,"2025-04-21T08:46:29.160",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509517,1745225189183,-144749.8062,0.0005478,4,"2025-04-21T08:46:29.183",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509518,1745225189206,-9046.86288749,0.00054784,4,"2025-04-21T08:46:29.206",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509519,1745225189228,-156.13704687,0.00054788,120,"2025-04-21T08:46:29.228",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509520,1745225189254,-500.0,0.00054788,120,"2025-04-21T08:46:29.254",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509521,1745225189278,-500.0,0.00054788,120,"2025-04-21T08:46:29.278",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509522,1745225189304,-500.0,0.00054788,120,"2025-04-21T08:46:29.304",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509523,1745225189328,-522.37030564,0.00054788,120,"2025-04-21T08:46:29.328",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509524,1745225189350,-193.98094703,0.00054788,2,"2025-04-21T08:46:29.350",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509525,1745225189373,-45234.3144375,0.00054789,4,"2025-04-21T08:46:29.373",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509526,1745225189395,-163.99,0.0005479,120,"2025-04-21T08:46:29.395",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509527,1745225189417,-237.08420292,0.0005479,7,"2025-04-21T08:46:29.417",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509528,1745225189440,-126656.080425,0.0005479,4,"2025-04-21T08:46:29.440",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509529,1745225189463,-2042.920338,0.0005479,120,"2025-04-21T08:46:29.463",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509530,1745225189485,-200.0,0.0005479,120,"2025-04-21T08:46:29.485",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509531,1745225189509,-568.75,0.00054794,120,"2025-04-21T08:46:29.509",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509532,1745225189532,-568.75,0.00054794,120,"2025-04-21T08:46:29.532",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509533,1745225189555,-568.75,0.00054794,120,"2025-04-21T08:46:29.555",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509534,1745225189578,-568.75,0.00054794,120,"2025-04-21T08:46:29.578",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509535,1745225189600,-568.75,0.00054794,120,"2025-04-21T08:46:29.600",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509536,1745225189622,-568.75,0.00054794,120,"2025-04-21T08:46:29.622",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509537,1745225189644,-568.75,0.00054794,120,"2025-04-21T08:46:29.644",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509538,1745225189667,-568.75,0.00054794,120,"2025-04-21T08:46:29.667",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509539,1745225189691,-568.75,0.00054794,120,"2025-04-21T08:46:29.691",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509540,1745225189714,-568.75,0.00054794,120,"2025-04-21T08:46:29.714",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509541,1745225189737,-568.75,0.00054794,120,"2025-04-21T08:46:29.737",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509542,1745225189758,-568.75,0.00054794,120,"2025-04-21T08:46:29.758",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509543,1745225189781,-568.75,0.00054794,120,"2025-04-21T08:46:29.781",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509544,1745225189803,-568.75,0.00054794,120,"2025-04-21T08:46:29.803",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509545,1745225189830,-568.75,0.00054794,120,"2025-04-21T08:46:29.830",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509546,1745225189851,-568.75,0.00054794,120,"2025-04-21T08:46:29.851",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509547,1745225189875,-568.75,0.00054794,120,"2025-04-21T08:46:29.875",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509548,1745225189899,-568.75,0.00054794,120,"2025-04-21T08:46:29.899",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509549,1745225189922,-568.75,0.00054794,120,"2025-04-21T08:46:29.922",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509550,1745225190073,-568.75,0.00054794,120,"2025-04-21T08:46:30.073",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509551,1745225190096,-568.75,0.00054794,120,"2025-04-21T08:46:30.096",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509552,1745225190120,-568.75,0.00054794,120,"2025-04-21T08:46:30.120",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509553,1745225190143,-568.75,0.00054794,120,"2025-04-21T08:46:30.143",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509554,1745225190165,-568.76578967,0.00054794,120,"2025-04-21T08:46:30.165",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509555,1745225190188,-1000.0,0.00054794,2,"2025-04-21T08:46:30.188",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509556,1745225190210,-1000.0,0.00054794,2,"2025-04-21T08:46:30.210",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509557,1745225190232,-1000.0,0.00054794,2,"2025-04-21T08:46:30.232",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509558,1745225190254,-1000.0,0.00054794,2,"2025-04-21T08:46:30.254",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509559,1745225190275,-1000.0,0.00054794,2,"2025-04-21T08:46:30.275",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509560,1745225190297,-1000.0,0.00054794,2,"2025-04-21T08:46:30.297",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509561,1745225190319,-1000.0,0.00054794,2,"2025-04-21T08:46:30.319",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509562,1745225190343,-1009.95574706,0.00054794,2,"2025-04-21T08:46:30.343",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509563,1745225190366,-1000.0,0.00054794,2,"2025-04-21T08:46:30.366",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509564,1745225190387,-1000.0,0.00054794,2,"2025-04-21T08:46:30.387",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509565,1745225190411,-1000.0,0.00054794,2,"2025-04-21T08:46:30.411",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509566,1745225190432,-1000.0,0.00054794,2,"2025-04-21T08:46:30.432",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509567,1745225190454,-1000.0,0.00054794,2,"2025-04-21T08:46:30.454",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509568,1745225190476,-1000.0,0.00054794,2,"2025-04-21T08:46:30.476",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509569,1745225190511,-1000.0,0.00054794,2,"2025-04-21T08:46:30.511",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509570,1745225190537,-1000.0,0.00054794,2,"2025-04-21T08:46:30.537",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509571,1745225190564,-500.0,0.00054795,120,"2025-04-21T08:46:30.564",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509572,1745225190590,-500.0,0.00054795,120,"2025-04-21T08:46:30.590",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509573,1745225190615,-500.0,0.00054795,120,"2025-04-21T08:46:30.615",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509574,1745225190643,-500.0,0.00054795,120,"2025-04-21T08:46:30.643",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509575,1745225190670,-595.28475641,0.00054795,120,"2025-04-21T08:46:30.670",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509576,1745225190699,-238.54708917,0.00054795,120,"2025-04-21T08:46:30.699",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509577,1745225190725,-1000.0,0.00054799,2,"2025-04-21T08:46:30.725",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509578,1745225190750,-1000.0,0.00054799,2,"2025-04-21T08:46:30.750",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509579,1745225190775,-1000.0,0.00054799,2,"2025-04-21T08:46:30.775",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509580,1745225190799,-1000.0,0.00054799,2,"2025-04-21T08:46:30.799",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509581,1745225190826,-1000.0,0.00054799,2,"2025-04-21T08:46:30.826",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509582,1745225190850,-1000.0,0.00054799,2,"2025-04-21T08:46:30.850",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509583,1745225190876,-1000.0,0.00054799,2,"2025-04-21T08:46:30.876",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509584,1745225190902,-1000.0,0.00054799,2,"2025-04-21T08:46:30.902",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509585,1745225190927,-1000.0,0.00054799,2,"2025-04-21T08:46:30.927",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509586,1745225190950,-1000.0,0.00054799,2,"2025-04-21T08:46:30.950",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509587,1745225190977,-1000.0,0.00054799,2,"2025-04-21T08:46:30.977",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509588,1745225191001,-1000.0,0.00054799,2,"2025-04-21T08:46:31.001",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509589,1745225191023,-1000.0,0.00054799,2,"2025-04-21T08:46:31.023",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509590,1745225191046,-1000.0,0.00054799,2,"2025-04-21T08:46:31.046",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509591,1745225191075,-1000.0,0.00054799,2,"2025-04-21T08:46:31.075",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509592,1745225191098,-1000.0,0.00054799,2,"2025-04-21T08:46:31.098",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509593,1745225191122,-1000.0,0.00054799,2,"2025-04-21T08:46:31.122",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509594,1745225191145,-1000.0,0.00054799,2,"2025-04-21T08:46:31.145",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509595,1745225191167,-1000.0,0.00054799,2,"2025-04-21T08:46:31.167",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509596,1745225191191,-1000.0,0.00054799,2,"2025-04-21T08:46:31.191",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509597,1745225191213,-1000.0,0.00054799,2,"2025-04-21T08:46:31.213",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509598,1745225191235,-1000.0,0.00054799,2,"2025-04-21T08:46:31.235",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509599,1745225191258,-1000.0,0.00054799,2,"2025-04-21T08:46:31.258",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509600,1745225191283,-1000.0,0.00054799,2,"2025-04-21T08:46:31.283",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509601,1745225191308,-1000.0,0.00054799,2,"2025-04-21T08:46:31.308",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509602,1745225191331,-1000.0,0.00054799,2,"2025-04-21T08:46:31.331",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509603,1745225191353,-1000.0,0.00054799,2,"2025-04-21T08:46:31.353",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509604,1745225191378,-1000.0,0.00054799,2,"2025-04-21T08:46:31.378",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509605,1745225191405,-1000.0,0.00054799,2,"2025-04-21T08:46:31.405",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509606,1745225191427,-1000.0,0.00054799,2,"2025-04-21T08:46:31.427",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509607,1745225191449,-1000.0,0.00054799,2,"2025-04-21T08:46:31.449",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509608,1745225191471,-1000.0,0.00054799,2,"2025-04-21T08:46:31.471",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509609,1745225191493,-1000.0,0.00054799,2,"2025-04-21T08:46:31.493",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509610,1745225191516,-1000.0,0.00054799,2,"2025-04-21T08:46:31.516",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509611,1745225191537,-1000.0,0.00054799,2,"2025-04-21T08:46:31.537",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509612,1745225191559,-1000.0,0.00054799,2,"2025-04-21T08:46:31.559",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509613,1745225191582,-1000.0,0.00054799,2,"2025-04-21T08:46:31.582",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509614,1745225191604,-1000.0,0.00054799,2,"2025-04-21T08:46:31.604",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509615,1745225191626,-1000.0,0.00054799,2,"2025-04-21T08:46:31.626",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509616,1745225191648,-1000.0,0.00054799,2,"2025-04-21T08:46:31.648",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509617,1745225191671,-1000.0,0.00054799,2,"2025-04-21T08:46:31.671",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509618,1745225191694,-1000.0,0.00054799,2,"2025-04-21T08:46:31.694",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509619,1745225191719,-1000.0,0.00054799,2,"2025-04-21T08:46:31.719",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509620,1745225191741,-1000.0,0.00054799,2,"2025-04-21T08:46:31.741",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509621,1745225191765,-1000.0,0.00054799,2,"2025-04-21T08:46:31.765",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509622,1745225191788,-1000.0,0.00054799,2,"2025-04-21T08:46:31.788",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509623,1745225191812,-1000.0,0.00054799,2,"2025-04-21T08:46:31.812",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509624,1745225191839,-1000.0,0.00054799,2,"2025-04-21T08:46:31.839",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509625,1745225191863,-1000.0,0.00054799,2,"2025-04-21T08:46:31.863",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509626,1745225191886,-1000.0,0.00054799,2,"2025-04-21T08:46:31.886",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509627,1745225191911,-1000.0,0.00054799,2,"2025-04-21T08:46:31.911",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509628,1745225191933,-1000.0,0.00054799,2,"2025-04-21T08:46:31.933",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509629,1745225191955,-1000.0,0.00054799,2,"2025-04-21T08:46:31.955",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509630,1745225191978,-1000.0,0.00054799,2,"2025-04-21T08:46:31.978",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509631,1745225192000,-1000.0,0.00054799,2,"2025-04-21T08:46:32.000",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509632,1745225192023,-1000.0,0.00054799,2,"2025-04-21T08:46:32.023",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509633,1745225192045,-1000.0,0.00054799,2,"2025-04-21T08:46:32.045",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509634,1745225192067,-1000.0,0.00054799,2,"2025-04-21T08:46:32.067",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509635,1745225192090,-1000.0,0.00054799,2,"2025-04-21T08:46:32.090",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509636,1745225192111,-1000.0,0.00054799,2,"2025-04-21T08:46:32.111",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509637,1745225192134,-1000.0,0.00054799,2,"2025-04-21T08:46:32.134",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509638,1745225192157,-1000.0,0.00054799,2,"2025-04-21T08:46:32.157",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509639,1745225192180,-1000.0,0.00054799,2,"2025-04-21T08:46:32.180",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509640,1745225192203,-1000.0,0.00054799,2,"2025-04-21T08:46:32.203",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509641,1745225192226,-1000.0,0.00054799,2,"2025-04-21T08:46:32.226",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509642,1745225192249,-1000.0,0.00054799,2,"2025-04-21T08:46:32.249",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509643,1745225192271,-1000.0,0.00054799,2,"2025-04-21T08:46:32.271",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509644,1745225192294,-1000.0,0.00054799,2,"2025-04-21T08:46:32.294",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509645,1745225192319,-917.0,0.00054799,2,"2025-04-21T08:46:32.319",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509646,1745225192343,-300.0,0.00054799,30,"2025-04-21T08:46:32.343",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509647,1745225192372,-500.0,0.00054799,60,"2025-04-21T08:46:32.372",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509648,1745225192412,-500.0,0.00054799,60,"2025-04-21T08:46:32.412",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509649,1745225192437,-1158.22165961,0.00054799,120,"2025-04-21T08:46:32.437",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509650,1745225192461,-150.0,0.00054799,3,"2025-04-21T08:46:32.461",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509651,1745225192485,-249.66817015,0.00054799,120,"2025-04-21T08:46:32.485",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509652,1745225192508,-1000.0,0.00054799,2,"2025-04-21T08:46:32.508",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509653,1745225192534,-499999.0,0.000548,120,"2025-04-21T08:46:32.534",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509654,1745225192558,-499999.0,0.000548,120,"2025-04-21T08:46:32.558",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509655,1745225192581,-168.02,0.000548,60,"2025-04-21T08:46:32.581",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509656,1745225192604,-151.0,0.000548,120,"2025-04-21T08:46:32.604",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509657,1745225192627,-151.0,0.000548,120,"2025-04-21T08:46:32.627",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509658,1745225192650,-153.776174,0.000548,120,"2025-04-21T08:46:32.650",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509659,1745225192673,-155.061697,0.000548,120,"2025-04-21T08:46:32.673",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509660,1745225192696,-152.573775,0.000548,120,"2025-04-21T08:46:32.696",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509661,1745225192719,-151.0,0.000548,120,"2025-04-21T08:46:32.719",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509662,1745225192742,-151.0,0.000548,120,"2025-04-21T08:46:32.742",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509663,1745225192765,-151.0,0.000548,120,"2025-04-21T08:46:32.765",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509664,1745225192787,-151.0,0.000548,120,"2025-04-21T08:46:32.787",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509665,1745225192812,-151.0,0.000548,120,"2025-04-21T08:46:32.812",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509666,1745225192836,-295.309465,0.000548,120,"2025-04-21T08:46:32.836",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509667,1745225192861,-151.0,0.000548,120,"2025-04-21T08:46:32.861",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509668,1745225192884,-231.462309,0.000548,120,"2025-04-21T08:46:32.884",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509669,1745225192909,-173.295316,0.000548,120,"2025-04-21T08:46:32.909",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509670,1745225192931,-151.0,0.000548,120,"2025-04-21T08:46:32.931",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509671,1745225192955,-208.95828,0.000548,120,"2025-04-21T08:46:32.955",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509672,1745225192980,-164.686311,0.000548,120,"2025-04-21T08:46:32.980",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509673,1745225193004,-151.0,0.000548,2,"2025-04-21T08:46:33.004",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509674,1745225193028,-151.0,0.000548,2,"2025-04-21T08:46:33.028",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509675,1745225193054,-151.0,0.000548,120,"2025-04-21T08:46:33.054",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509676,1745225193080,-307251.64560743,0.000548,120,"2025-04-21T08:46:33.080",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509677,1745225237116,-17162.03185085,0.000538,120,"2025-04-21T08:47:17.116",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509678,1745225237138,-1265.1,0.00053901,5,"2025-04-21T08:47:17.138",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509679,1745225237164,-450.0,0.00054789,120,"2025-04-21T08:47:17.164",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509680,1745225237187,-500.0,0.00054789,120,"2025-04-21T08:47:17.187",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509681,1745225237209,-465.65921395,0.00054789,120,"2025-04-21T08:47:17.209",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509682,1745225237230,-288.36497293,0.00054795,120,"2025-04-21T08:47:17.230",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509683,1745225237251,-166.98296242,0.00054795,120,"2025-04-21T08:47:17.251",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509684,1745225237271,-192747.35439257,0.000548,120,"2025-04-21T08:47:17.271",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509685,1745225237292,-151.0,0.000548,120,"2025-04-21T08:47:17.292",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509686,1745225237312,-151.0,0.000548,120,"2025-04-21T08:47:17.312",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509687,1745225237332,-205.836583,0.000548,120,"2025-04-21T08:47:17.332",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509688,1745225237352,-151.0,0.000548,120,"2025-04-21T08:47:17.352",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509689,1745225237373,-151.0,0.000548,120,"2025-04-21T08:47:17.373",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509690,1745225237394,-216.417935,0.000548,120,"2025-04-21T08:47:17.394",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509691,1745225237415,-160.071736,0.000548,120,"2025-04-21T08:47:17.415",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509692,1745225237436,-151.0,0.000548,120,"2025-04-21T08:47:17.436",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509693,1745225237458,-151.0,0.000548,120,"2025-04-21T08:47:17.458",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509694,1745225237478,-410.495719,0.000548,120,"2025-04-21T08:47:17.478",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509695,1745225237499,-410.495719,0.000548,120,"2025-04-21T08:47:17.499",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509696,1745225237519,-410.495719,0.000548,120,"2025-04-21T08:47:17.519",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509697,1745225237541,-410.495719,0.000548,120,"2025-04-21T08:47:17.541",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509698,1745225237562,-151.0,0.000548,120,"2025-04-21T08:47:17.562",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509699,1745225237583,-151.0,0.000548,120,"2025-04-21T08:47:17.583",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509700,1745225237604,-248.518757,0.000548,120,"2025-04-21T08:47:17.604",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509701,1745225237625,-151.0,0.000548,120,"2025-04-21T08:47:17.625",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509702,1745225237646,-151.0,0.000548,120,"2025-04-21T08:47:17.646",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509703,1745225237810,-160.777335,0.000548,120,"2025-04-21T08:47:17.810",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509704,1745225237837,-1248.69,0.000548,5,"2025-04-21T08:47:17.837",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509705,1745225237860,-1174.02116128,0.00054813,15,"2025-04-21T08:47:17.860",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509706,1745225237881,-1253.77,0.00054957,5,"2025-04-21T08:47:17.881",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509707,1745225237903,-20000.0,0.00054992,5,"2025-04-21T08:47:17.903",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509708,1745225237925,-151.0,0.00055,120,"2025-04-21T08:47:17.925",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509709,1745225237946,-687.52640384,0.00055218,2,"2025-04-21T08:47:17.946",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509710,1745225237966,-1210.17,0.00055362,2,"2025-04-21T08:47:17.966",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509711,1745225237986,-687.52640385,0.00055364,2,"2025-04-21T08:47:17.986",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509712,1745225238007,-1257.49,0.00055797,5,"2025-04-21T08:47:18.007",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509713,1745225238028,-1236.85,0.00055797,5,"2025-04-21T08:47:18.028",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509714,1745225238049,-151.0,0.00056265,120,"2025-04-21T08:47:18.049",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509715,1745225238072,-2385.81812734,0.00056369,15,"2025-04-21T08:47:18.072",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509716,1745225238093,-1174.02116128,0.00056693,15,"2025-04-21T08:47:18.093",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509717,1745225238114,-1810.15496351,0.000567,90,"2025-04-21T08:47:18.114",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509718,1745225238136,-150.0,0.00056732,120,"2025-04-21T08:47:18.136",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509719,1745225238156,-151.0,0.0005753,120,"2025-04-21T08:47:18.156",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509720,1745225238177,-1210.17,0.00057625,2,"2025-04-21T08:47:18.177",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509721,1745225238200,-1000.0,0.00057739,120,"2025-04-21T08:47:18.200",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509722,1745225238221,-2385.81812734,0.00058055,15,"2025-04-21T08:47:18.221",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509723,1745225238241,-154.05056148,0.00058212,30,"2025-04-21T08:47:18.241",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509724,1745225238262,-1174.02116128,0.00058573,15,"2025-04-21T08:47:18.262",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509725,1745225238283,-163.93,0.0005869,2,"2025-04-21T08:47:18.283",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509726,1745225238304,-151.0,0.00058795,120,"2025-04-21T08:47:18.304",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509727,1745225238324,-503.24139961,0.0005905,14,"2025-04-21T08:47:18.324",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509728,1745225238350,-152.59,0.000593,60,"2025-04-21T08:47:18.350",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509729,1745225238374,-152.59,0.000593,60,"2025-04-21T08:47:18.374",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509730,1745225238401,-152.59,0.000593,60,"2025-04-21T08:47:18.401",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509731,1745225238426,-152.59,0.000593,60,"2025-04-21T08:47:18.426",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509732,1745225238451,-152.59,0.000593,60,"2025-04-21T08:47:18.451",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509733,1745225238477,-152.59,0.000593,60,"2025-04-21T08:47:18.477",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509734,1745225238500,-152.59,0.000593,60,"2025-04-21T08:47:18.500",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509735,1745225238525,-152.59,0.000593,60,"2025-04-21T08:47:18.525",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509736,1745225238549,-152.59,0.000593,60,"2025-04-21T08:47:18.549",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509737,1745225238573,-152.59,0.000593,60,"2025-04-21T08:47:18.573",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509738,1745225238597,-152.59,0.000593,60,"2025-04-21T08:47:18.597",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509739,1745225238621,-152.59,0.000593,60,"2025-04-21T08:47:18.621",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509740,1745225238643,-2148.03,0.00059535,2,"2025-04-21T08:47:18.643",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509741,1745225238664,-948.0,0.00059597,2,"2025-04-21T08:47:18.664",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509742,1745225238686,-156.9865047,0.000597,30,"2025-04-21T08:47:18.686",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509743,1745225238716,-2385.81812734,0.0005974,15,"2025-04-21T08:47:18.716",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509744,1745225238742,-1210.17,0.00059889,2,"2025-04-21T08:47:18.742",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509745,1745225238764,-1000.0,0.0006,120,"2025-04-21T08:47:18.764",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509746,1745225238785,-421.05679157,0.0006,120,"2025-04-21T08:47:18.785",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509747,1745225238806,-516.33,0.0006,120,"2025-04-21T08:47:18.806",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509748,1745225238827,-219.41,0.0006,120,"2025-04-21T08:47:18.827",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509749,1745225238851,-276.48,0.0006,120,"2025-04-21T08:47:18.851",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509750,1745225238872,-248.85,0.0006,120,"2025-04-21T08:47:18.872",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509751,1745225238894,-253.73,0.0006,120,"2025-04-21T08:47:18.894",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509752,1745225238916,-500.0,0.00060019,120,"2025-04-21T08:47:18.916",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509753,1745225238938,-600.0,0.00060166,120,"2025-04-21T08:47:18.938",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509754,1745225238960,-500.0,0.00060274,4,"2025-04-21T08:47:18.960",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509755,1745225238981,-946.78563424,0.000603,30,"2025-04-21T08:47:18.981",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509756,1745225239002,-350.64624001,0.000603,30,"2025-04-21T08:47:19.002",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509757,1745225239023,-600.0,0.0006037,120,"2025-04-21T08:47:19.023",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509758,1745225239045,-1174.02116128,0.00060453,15,"2025-04-21T08:47:19.045",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509759,1745225239066,-500.0,0.00060464,120,"2025-04-21T08:47:19.066",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509760,1745225239088,-600.0,0.00060504,120,"2025-04-21T08:47:19.088",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509761,1745225239113,-200.0,0.00060925,2,"2025-04-21T08:47:19.113",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509762,1745225239141,-745.8537,0.00061,120,"2025-04-21T08:47:19.141",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509763,1745225239163,-169.0,0.00061,120,"2025-04-21T08:47:19.163",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509764,1745225239186,-500.0,0.00061261,120,"2025-04-21T08:47:19.186",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509765,1745225239208,-500.0,0.00061283,120,"2025-04-21T08:47:19.208",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509766,1745225239230,-500.70307603,0.00061325,15,"2025-04-21T08:47:19.230",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509767,1745225239253,-194.0,0.000614,120,"2025-04-21T08:47:19.253",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509768,1745225239275,-2385.81812734,0.00061425,15,"2025-04-21T08:47:19.275",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509769,1745225239297,-500.0,0.00061532,120,"2025-04-21T08:47:19.297",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509770,1745225239320,-150.0,0.00061641,120,"2025-04-21T08:47:19.320",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509771,1745225239342,-500.0,0.00061701,120,"2025-04-21T08:47:19.342",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509772,1745225239364,-167.255,0.0006174,120,"2025-04-21T08:47:19.364",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509773,1745225239388,-255.57662807,0.000618,120,"2025-04-21T08:47:19.388",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509774,1745225239412,-150.0,0.0006196,120,"2025-04-21T08:47:19.412",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509775,1745225239437,-150.0,0.00061999,120,"2025-04-21T08:47:19.437",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509776,1745225239458,-161.50977533,0.00061999,30,"2025-04-21T08:47:19.458",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509777,1745225239479,-479.60055615,0.00061999,60,"2025-04-21T08:47:19.479",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509778,1745225239500,-854.78,0.00062,120,"2025-04-21T08:47:19.500",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509779,1745225239521,-151.0,0.00062,120,"2025-04-21T08:47:19.521",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509780,1745225239541,-150.0,0.000621,2,"2025-04-21T08:47:19.541",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509781,1745225239563,-1210.17,0.00062153,2,"2025-04-21T08:47:19.563",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509782,1745225239586,-1174.02116128,0.00062332,15,"2025-04-21T08:47:19.586",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509783,1745225239606,-500.0,0.00062415,120,"2025-04-21T08:47:19.606",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509784,1745225239628,-3500.0,0.000627,22,"2025-04-21T08:47:19.628",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509785,1745225239649,-961.45829093,0.00062715,120,"2025-04-21T08:47:19.649",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509786,1745225239668,-151.0,0.000628,120,"2025-04-21T08:47:19.668",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509787,1745225239690,-151.0,0.000628,120,"2025-04-21T08:47:19.690",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509788,1745225239711,-151.0,0.000628,120,"2025-04-21T08:47:19.711",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509789,1745225239731,-246.709387,0.000628,120,"2025-04-21T08:47:19.731",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509790,1745225239750,-162.213892,0.000628,120,"2025-04-21T08:47:19.750",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509791,1745225239771,-155.942559,0.000628,120,"2025-04-21T08:47:19.771",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509792,1745225239792,-7100.0,0.000628,22,"2025-04-21T08:47:19.792",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509793,1745225239814,-311.05431394,0.000629,2,"2025-04-21T08:47:19.814",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509794,1745225239837,-549.29891118,0.00062912,2,"2025-04-21T08:47:19.837",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509795,1745225239859,-1912.89740766,0.00062912,2,"2025-04-21T08:47:19.859",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509796,1745225239880,-193.78831667,0.00062912,13,"2025-04-21T08:47:19.880",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509797,1745225239901,-151.0,0.00062913,2,"2025-04-21T08:47:19.901",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509798,1745225239926,-520.81714257,0.00062934,120,"2025-04-21T08:47:19.926",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509799,1745225239950,-151.0,0.00062986,120,"2025-04-21T08:47:19.950",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509800,1745225239970,-151.0,0.00062986,120,"2025-04-21T08:47:19.970",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509801,1745225239989,-151.0,0.00062986,120,"2025-04-21T08:47:19.989",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509802,1745225240011,-151.0,0.00062986,120,"2025-04-21T08:47:20.011",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509803,1745225240031,-40465.79650195,0.00062986,3,"2025-04-21T08:47:20.031",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509804,1745225306727,2995917.0625252,0.0004854,30,"2025-04-21T08:48:26.727",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509805,1745225358140,-411.18922614,0.00048557,31,"2025-04-21T08:49:18.140",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509806,1745225358165,-463.78250766,0.00048557,120,"2025-04-21T08:49:18.165",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509807,1745225358186,-445.20460928,0.00048557,120,"2025-04-21T08:49:18.186",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509808,1745225358209,-385.24843997,0.00048557,120,"2025-04-21T08:49:18.209",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509809,1745225358234,-439.16732054,0.00048557,120,"2025-04-21T08:49:18.234",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509810,1745225431661,-150.0,0.00048087,7,"2025-04-21T08:50:31.661",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509811,1745225431672,-150.0,0.00048088,7,"2025-04-21T08:50:31.672",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509812,1745225431682,-150.0,0.00048112,7,"2025-04-21T08:50:31.682",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509813,1745225431691,-150.0,0.00048117,7,"2025-04-21T08:50:31.691",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509814,1745225431700,-222.94485539,0.00048168,7,"2025-04-21T08:50:31.700",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509815,1745225431709,-150.0,0.00048182,7,"2025-04-21T08:50:31.709",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509816,1745225431719,-150.0,0.00048204,7,"2025-04-21T08:50:31.719",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509817,1745225431730,-150.0,0.00048281,7,"2025-04-21T08:50:31.730",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509818,1745225431739,-150.0,0.00048294,7,"2025-04-21T08:50:31.739",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509819,1745225431749,-150.0,0.00048324,7,"2025-04-21T08:50:31.749",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509820,1745225431758,-150.0,0.00048341,7,"2025-04-21T08:50:31.758",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509821,1745225431768,-150.0,0.00048357,7,"2025-04-21T08:50:31.768",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509822,1745225431777,-150.0,0.00048361,7,"2025-04-21T08:50:31.777",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509823,1745225431787,-150.0,0.00048419,7,"2025-04-21T08:50:31.787",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509824,1745225431796,-150.0,0.0004844,7,"2025-04-21T08:50:31.796",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509825,1745225431805,-150.0,0.00048497,7,"2025-04-21T08:50:31.805",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509826,1745225431814,-10976.17927655,0.000485,120,"2025-04-21T08:50:31.814",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509828,1745225431824,-150.0,0.00048513,7,"2025-04-21T08:50:31.824",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509830,1745225431833,-158.05613528,0.00048548,7,"2025-04-21T08:50:31.833",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509832,1745225431843,-158.05613528,0.00048548,7,"2025-04-21T08:50:31.843",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509834,1745225431852,-158.05613528,0.00048548,7,"2025-04-21T08:50:31.852",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509835,1745225431862,-150.0,0.00048556,3,"2025-04-21T08:50:31.862",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509837,1745225431871,-150.0,0.00048556,3,"2025-04-21T08:50:31.871",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509839,1745225431881,-150.0,0.00048556,3,"2025-04-21T08:50:31.881",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509841,1745225431893,-150.0,0.00048556,3,"2025-04-21T08:50:31.893",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509842,1745225431904,-150.0,0.00048556,3,"2025-04-21T08:50:31.904",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509843,1745225431914,-150.0,0.00048556,3,"2025-04-21T08:50:31.914",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509844,1745225431923,-150.0,0.00048556,3,"2025-04-21T08:50:31.923",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509845,1745225431934,-150.0,0.00048556,3,"2025-04-21T08:50:31.934",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509846,1745225431943,-150.0,0.00048556,3,"2025-04-21T08:50:31.943",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509847,1745225431952,-150.0,0.00048556,3,"2025-04-21T08:50:31.952",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509848,1745225431963,-150.0,0.00048556,3,"2025-04-21T08:50:31.963",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509849,1745225431978,-150.0,0.00048556,3,"2025-04-21T08:50:31.978",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509850,1745225431987,-161.93439003,0.00048556,3,"2025-04-21T08:50:31.987",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509851,1745225431998,-60.83267946,0.00048557,120,"2025-04-21T08:50:31.998",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509852,1745225432008,-364.31977604,0.00048557,120,"2025-04-21T08:50:32.008",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509853,1745225432017,-489.41496083,0.00048557,120,"2025-04-21T08:50:32.017",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509854,1745225432027,-452.62220972,0.00048557,2,"2025-04-21T08:50:32.027",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509855,1745225432036,-438.09387068,0.00048557,7,"2025-04-21T08:50:32.036",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509856,1745225432046,-500.0,0.00048557,120,"2025-04-21T08:50:32.046",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509857,1745225432057,-432.68780622,0.00048557,120,"2025-04-21T08:50:32.057",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509858,1745225432066,-490.96144976,0.00048557,120,"2025-04-21T08:50:32.066",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509859,1745225432076,-312.24338278,0.00048557,120,"2025-04-21T08:50:32.076",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509860,1745225432086,-500.0,0.00048557,120,"2025-04-21T08:50:32.086",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509861,1745225432097,-500.0,0.00048557,120,"2025-04-21T08:50:32.097",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509862,1745225432107,-500.0,0.00048557,120,"2025-04-21T08:50:32.107",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509863,1745225432116,-4675.0745367,0.00048558,2,"2025-04-21T08:50:32.116",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509864,1745225437604,-76183.08186804,0.00048558,2,"2025-04-21T08:50:37.604",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509865,1745225437614,-374.65738446,0.00048558,2,"2025-04-21T08:50:37.614",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509866,1745225437623,-188371.97429282,0.00048558,30,"2025-04-21T08:50:37.623",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509867,1745225437634,-1710387.52334953,0.00048558,30,"2025-04-21T08:50:37.634",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509868,1745225437760,-4024.24882849,0.00048558,30,"2025-04-21T08:50:37.760",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509869,1745225437771,-4372.91855,0.00048558,30,"2025-04-21T08:50:37.771",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509870,1745225437813,-121435.0,0.00048558,30,"2025-04-21T08:50:37.813",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358509871,1745225437824,-159759.8442043,0.00048558,30,"2025-04-21T08:50:37.824",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358510001,1745225439116,-38342.77487348,0.00048558,30,"2025-04-21T08:50:39.116",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358510091,1745225440064,-11852.27684689,0.00048558,30,"2025-04-21T08:50:40.064",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358510353,1745225442578,-96349.4248231,0.00048558,30,"2025-04-21T08:50:42.578",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358510399,1745225442788,-3825.79481528,0.000485,2,"2025-04-21T08:50:42.788",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358510403,1745225442798,-443803.052097,0.00048558,30,"2025-04-21T08:50:42.798",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358510419,1745225442904,-1719.11,0.00048558,30,"2025-04-21T08:50:42.904",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358510944,1745225448163,-62505.46431705,0.00048558,30,"2025-04-21T08:50:48.163",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358510945,1745225448174,-56100.0000002,0.00048558,30,"2025-04-21T08:50:48.174",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358510946,1745225448190,-2611.18137299,0.00048558,30,"2025-04-21T08:50:48.190",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358512991,1745225855260,450.0,0.00017,2,"2025-04-21T08:57:35.260",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358512992,1745225856344,500.0,0.00019,2,"2025-04-21T08:57:36.344",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358512993,1745225857430,550.0,0.00021,2,"2025-04-21T08:57:37.430",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358512994,1745225858501,600.0,0.00023,2,"2025-04-21T08:57:38.501",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358512995,1745225859567,650.0,0.00025,2,"2025-04-21T08:57:39.567",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358512996,1745225860790,-600.0,0.00027,2,"2025-04-21T08:57:40.790",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358512997,1745225935783,-100.0,0.00027,2,"2025-04-21T08:58:55.783",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358512998,1745225935804,-167.8687,0.00029,2,"2025-04-21T08:58:55.804",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358512999,1745225944394,-279.57791807,0.00029,2,"2025-04-21T08:59:04.394",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358513000,1745225966518,-194.42542069,0.00029,2,"2025-04-21T08:59:26.518",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358513001,1745225979462,-108.12796124,0.00029,2,"2025-04-21T08:59:39.462",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358513002,1745225979485,-272.43333876,0.00031,2,"2025-04-21T08:59:39.485",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358513003,1745226000834,-178.5515,0.00031,2,"2025-04-21T09:00:00.834",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358513004,1745226003859,-151.0,0.00045,120,"2025-04-21T09:00:03.859",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358513005,1745226003887,-27.5514608,0.00047719,120,"2025-04-21T09:00:03.887",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358513006,1745226009225,-304.8785392,0.00047719,120,"2025-04-21T09:00:09.225",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358513007,1745226009249,-234.5584878,0.00047879,15,"2025-04-21T09:00:09.249",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358513008,1745226014343,-482.36821822,0.00047879,15,"2025-04-21T09:00:14.343",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358513009,1745226014367,-234.55848774,0.00047899,120,"2025-04-21T09:00:14.367",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358513010,1745226028631,-688.37067212,0.00047403,30,"2025-04-21T09:00:28.631",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358513011,1745226057175,-157.5804,0.00031,2,"2025-04-21T09:00:57.175",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358513012,1745226105955,-191.43476124,0.00031,2,"2025-04-21T09:01:45.955",0.00048545,101.92,0.9800976240605799,3460158673.273663]
[358513013,1745226445106,-172.20414713,0.0004678,2,"2025-04-21T09:07:25.106",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513014,1745226484933,-296.074194,0.00046999,5,"2025-04-21T09:08:04.933",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513015,1745226500134,-150.0,0.00045,120,"2025-04-21T09:08:20.134",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513016,1745226552125,-1867.186297,0.00044775,2,"2025-04-21T09:09:12.125",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513017,1745226552146,-815.0681,0.00045,120,"2025-04-21T09:09:12.146",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513018,1745226552167,-200.0,0.00046563,2,"2025-04-21T09:09:12.167",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513019,1745226552188,-931.45278069,0.0004668,2,"2025-04-21T09:09:12.188",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513020,1745226552208,-931.45278068,0.00046766,2,"2025-04-21T09:09:12.208",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513021,1745226552229,-197.70585287,0.0004678,2,"2025-04-21T09:09:12.229",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513022,1745226552263,-200.0,0.00046866,2,"2025-04-21T09:09:12.263",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513023,1745226552287,-1000.0,0.00046885,2,"2025-04-21T09:09:12.287",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513024,1745226552308,-194.42542069,0.00046933,2,"2025-04-21T09:09:12.308",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513025,1745226552331,-550.0,0.00046999,5,"2025-04-21T09:09:12.331",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513026,1745226552354,-303.0,0.00046999,5,"2025-04-21T09:09:12.354",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513027,1745226552376,-250.0,0.00046999,4,"2025-04-21T09:09:12.376",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513028,1745226552396,-2815.93494412,0.00047,2,"2025-04-21T09:09:12.396",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513029,1745226552418,-24556.28958341,0.00047,2,"2025-04-21T09:09:12.418",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513031,1745226571114,-4180.84562748,0.00047,2,"2025-04-21T09:09:31.114",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513032,1745226571135,-410.0,0.00047033,2,"2025-04-21T09:09:31.135",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513033,1745226571156,-716.52,0.0004708,2,"2025-04-21T09:09:31.156",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513034,1745226571176,-1098.55,0.00047133,2,"2025-04-21T09:09:31.176",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513035,1745226571196,-352.9,0.00047188,2,"2025-04-21T09:09:31.196",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513036,1745226571216,-1655.71,0.00047198,2,"2025-04-21T09:09:31.216",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513037,1745226571236,-150.0,0.00047393,2,"2025-04-21T09:09:31.236",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513038,1745226571255,-6764.14753979,0.00047393,2,"2025-04-21T09:09:31.255",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513042,1745226631788,-191.44,0.00047025,120,"2025-04-21T09:10:31.788",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513043,1745226631798,-71.79536704,0.00047026,2,"2025-04-21T09:10:31.798",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513520,1745226638131,-228.20463296,0.00047026,2,"2025-04-21T09:10:38.131",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513521,1745226638141,-250.0,0.00047026,120,"2025-04-21T09:10:38.141",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513522,1745226638151,-199.81,0.00047061,120,"2025-04-21T09:10:38.151",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513523,1745226638160,-5957.51550421,0.00047393,2,"2025-04-21T09:10:38.160",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513524,1745226638170,-479.811,0.00047402,80,"2025-04-21T09:10:38.170",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513525,1745226638179,-186.82375619,0.00047402,80,"2025-04-21T09:10:38.179",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513526,1745226638189,-23900.0,0.00047403,2,"2025-04-21T09:10:38.189",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513527,1745226638198,-27179.33736901,0.00047403,30,"2025-04-21T09:10:38.198",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513528,1745226638207,-150.0,0.00047631,7,"2025-04-21T09:10:38.207",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513529,1745226638217,-150.0,0.00047747,7,"2025-04-21T09:10:38.217",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513530,1745226638226,-645.2340354,0.000478,15,"2025-04-21T09:10:38.226",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513531,1745226638236,-645.23403536,0.00047874,15,"2025-04-21T09:10:38.236",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513532,1745226638245,-1005.52427184,0.00047878,8,"2025-04-21T09:10:38.245",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513533,1745226638255,-3887.62855921,0.0004789,4,"2025-04-21T09:10:38.255",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513534,1745226638264,-210740.48867156,0.000479,10,"2025-04-21T09:10:38.264",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513535,1745226638274,-3300.0,0.000479,17,"2025-04-21T09:10:38.274",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513536,1745226638283,-645.23403536,0.00047947,15,"2025-04-21T09:10:38.283",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513537,1745226638293,-192.1,0.00047979,2,"2025-04-21T09:10:38.293",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513538,1745226638302,-7775.25711842,0.0004799,4,"2025-04-21T09:10:38.302",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513539,1745226638311,-235.42558722,0.00047994,28,"2025-04-21T09:10:38.311",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513540,1745226638320,-5950.16031966,0.00047999,2,"2025-04-21T09:10:38.320",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513541,1745226638329,-6700.0,0.00048,17,"2025-04-21T09:10:38.329",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513542,1745226638339,-150.0,0.00048019,7,"2025-04-21T09:10:38.339",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513543,1745226638348,-645.23403536,0.00048021,15,"2025-04-21T09:10:38.348",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513544,1745226638358,-166.7,0.0004805,2,"2025-04-21T09:10:38.358",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513545,1745226638367,-11662.8856776,0.0004809,4,"2025-04-21T09:10:38.367",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513546,1745226638376,-645.23403536,0.00048094,15,"2025-04-21T09:10:38.376",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513547,1745226638386,-152.60382429,0.00048098,7,"2025-04-21T09:10:38.386",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513548,1745226638395,-9759.05629185,0.000481,17,"2025-04-21T09:10:38.395",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513549,1745226638407,-240.94370815,0.000481,17,"2025-04-21T09:10:38.407",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513550,1745226638416,-150.0,0.00048161,7,"2025-04-21T09:10:38.416",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513551,1745226638425,-645.23403536,0.00048168,15,"2025-04-21T09:10:38.425",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513552,1745226638434,-11662.8856776,0.0004819,4,"2025-04-21T09:10:38.434",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513553,1745226638443,-13400.0,0.000482,17,"2025-04-21T09:10:38.443",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513554,1745226638451,-667.92956244,0.000482,20,"2025-04-21T09:10:38.451",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513555,1745226638460,-3887.62855921,0.00048224,4,"2025-04-21T09:10:38.460",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513556,1745226638470,-1000.0,0.00048234,14,"2025-04-21T09:10:38.470",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513558,1745226638478,-645.23403536,0.00048241,15,"2025-04-21T09:10:38.478",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513560,1745226638488,-15550.5142368,0.0004829,4,"2025-04-21T09:10:38.488",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513562,1745226638497,-16700.0,0.000483,17,"2025-04-21T09:10:38.497",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513564,1745226638507,-152.86,0.00048314,120,"2025-04-21T09:10:38.507",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513566,1745226638515,-645.23403536,0.00048315,15,"2025-04-21T09:10:38.515",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513568,1745226638524,-3887.62855921,0.00048342,4,"2025-04-21T09:10:38.524",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513570,1745226638534,-1403.73667196,0.00048352,15,"2025-04-21T09:10:38.534",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513572,1745226638543,-1403.73667189,0.00048364,15,"2025-04-21T09:10:38.543",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513574,1745226638552,-1403.73667189,0.00048376,15,"2025-04-21T09:10:38.552",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513576,1745226638560,-3887.62855921,0.00048379,4,"2025-04-21T09:10:38.560",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513578,1745226638569,-645.23403536,0.00048388,15,"2025-04-21T09:10:38.569",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513580,1745226638579,-1403.73667189,0.00048389,15,"2025-04-21T09:10:38.579",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513583,1745226638592,-3887.62855921,0.0004839,4,"2025-04-21T09:10:38.592",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513585,1745226638602,-3300.0,0.000484,17,"2025-04-21T09:10:38.602",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513587,1745226638611,-1403.73667189,0.00048401,15,"2025-04-21T09:10:38.611",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513589,1745226638620,-1403.73667189,0.00048413,15,"2025-04-21T09:10:38.620",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513590,1745226638630,-1403.73667189,0.00048425,15,"2025-04-21T09:10:38.630",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513592,1745226638639,-150.0,0.00048434,7,"2025-04-21T09:10:38.639",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513594,1745226638648,-1403.73667189,0.00048438,15,"2025-04-21T09:10:38.648",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513596,1745226638657,-150.0,0.00048439,7,"2025-04-21T09:10:38.657",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513598,1745226638667,-606.71109169,0.00048441,120,"2025-04-21T09:10:38.667",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513600,1745226638676,-50539.1712697,0.00048442,4,"2025-04-21T09:10:38.676",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513601,1745226638685,-1403.73667189,0.0004845,15,"2025-04-21T09:10:38.685",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513602,1745226638694,-150.0,0.00048452,7,"2025-04-21T09:10:38.694",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513603,1745226638703,-574.84949881,0.00048462,32,"2025-04-21T09:10:38.703",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513604,1745226638711,-1403.73667189,0.00048462,15,"2025-04-21T09:10:38.711",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513606,1745226638720,-622.10862784,0.00048462,2,"2025-04-21T09:10:38.720",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513608,1745226638729,-645.23403536,0.00048462,15,"2025-04-21T09:10:38.729",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513610,1745226638739,-1426.7507966,0.00048462,2,"2025-04-21T09:10:38.739",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513612,1745226638747,-323.81376188,0.00048462,2,"2025-04-21T09:10:38.747",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513614,1745226638757,-412.5067645,0.00048462,2,"2025-04-21T09:10:38.757",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513616,1745226638765,-81980.66016304,0.00048462,2,"2025-04-21T09:10:38.765",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513618,1745226638774,-3887.62855921,0.00048463,4,"2025-04-21T09:10:38.774",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513620,1745226638783,-207.22506683,0.00048473,10,"2025-04-21T09:10:38.783",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513622,1745226638792,-500.0,0.00048473,10,"2025-04-21T09:10:38.792",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513624,1745226638801,-512.11388262,0.00048473,10,"2025-04-21T09:10:38.801",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513626,1745226638810,-159.8061936,0.00048473,10,"2025-04-21T09:10:38.810",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513628,1745226638819,-155.89959446,0.00048473,10,"2025-04-21T09:10:38.819",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513630,1745226638827,-500.0,0.00048473,10,"2025-04-21T09:10:38.827",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513632,1745226638836,-379.57208523,0.00048473,2,"2025-04-21T09:10:38.836",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513634,1745226638845,-77752.5711842,0.0004848,4,"2025-04-21T09:10:38.845",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513636,1745226638853,-159.17,0.0004848,2,"2025-04-21T09:10:38.853",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513638,1745226638865,-83534.5038718,0.0004849,5,"2025-04-21T09:10:38.865",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513640,1745226638875,-210307.55269557,0.000485,2,"2025-04-21T09:10:38.875",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513643,1745226638883,-3300.0,0.000485,17,"2025-04-21T09:10:38.883",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513645,1745226638892,-61551.739695,0.00048542,5,"2025-04-21T09:10:38.892",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513647,1745226638902,-8793.10567072,0.00048551,5,"2025-04-21T09:10:38.902",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513649,1745226638912,-52758.6340243,0.00048552,5,"2025-04-21T09:10:38.912",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513651,1745226638921,-237.08420292,0.00048552,7,"2025-04-21T09:10:38.921",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513653,1745226638930,-4396.55283536,0.00048552,5,"2025-04-21T09:10:38.930",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513655,1745226638939,-150.0,0.0004856,3,"2025-04-21T09:10:38.939",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513657,1745226638948,-193.98094703,0.00048561,2,"2025-04-21T09:10:38.948",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513659,1745226638956,-156.13704687,0.00048561,120,"2025-04-21T09:10:38.956",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513661,1745226638967,-500.0,0.00048561,120,"2025-04-21T09:10:38.967",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513663,1745226638976,-500.0,0.00048561,120,"2025-04-21T09:10:38.976",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513665,1745226638985,-415.65921395,0.00048561,120,"2025-04-21T09:10:38.985",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513668,1745226638995,-372.3205154,0.00048561,7,"2025-04-21T09:10:38.995",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513669,1745226639004,-1000.0,0.00048561,120,"2025-04-21T09:10:39.004",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513672,1745226639014,-1000.0,0.00048561,120,"2025-04-21T09:10:39.014",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513673,1745226639023,-1000.0,0.00048561,120,"2025-04-21T09:10:39.023",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513675,1745226639032,-1000.0,0.00048561,120,"2025-04-21T09:10:39.032",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513677,1745226639041,-1000.0,0.00048561,120,"2025-04-21T09:10:39.041",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513679,1745226639051,-1000.0,0.00048561,120,"2025-04-21T09:10:39.051",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513681,1745226639060,-1000.0,0.00048561,120,"2025-04-21T09:10:39.060",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513683,1745226639069,-1000.0,0.00048561,120,"2025-04-21T09:10:39.069",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513685,1745226639078,-1000.0,0.00048561,120,"2025-04-21T09:10:39.078",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513687,1745226639087,-1000.0,0.00048561,120,"2025-04-21T09:10:39.087",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513689,1745226639096,-1000.0,0.00048561,120,"2025-04-21T09:10:39.096",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513691,1745226639105,-1000.0,0.00048561,120,"2025-04-21T09:10:39.105",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513693,1745226639114,-924.08391534,0.00048561,120,"2025-04-21T09:10:39.114",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513695,1745226639123,-151.0,0.00048561,2,"2025-04-21T09:10:39.123",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513697,1745226639132,-244.00374545,0.00048561,2,"2025-04-21T09:10:39.132",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513699,1745226639141,-27867.70804113,0.00048562,30,"2025-04-21T09:10:39.141",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513701,1745226639151,-27867.70804113,0.00048562,30,"2025-04-21T09:10:39.151",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513703,1745226639160,-27867.70804113,0.00048562,30,"2025-04-21T09:10:39.160",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513705,1745226639170,-27867.70804113,0.00048562,30,"2025-04-21T09:10:39.170",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513708,1745226639179,-841640.58994749,0.00048562,30,"2025-04-21T09:10:39.179",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513809,1745226639984,-1285.09837437,0.00048562,30,"2025-04-21T09:10:39.984",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513832,1745226640194,-465.66858125,0.00048562,30,"2025-04-21T09:10:40.194",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513839,1745226640248,-9096.64373114,0.00048562,30,"2025-04-21T09:10:40.248",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513841,1745226640260,-8947.21879473,0.00048562,30,"2025-04-21T09:10:40.260",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513843,1745226640271,-8943.78386462,0.00048562,30,"2025-04-21T09:10:40.271",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513845,1745226640282,-9077.54866152,0.00048562,30,"2025-04-21T09:10:40.282",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513847,1745226640294,-8943.84023489,0.00048562,30,"2025-04-21T09:10:40.294",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358513850,1745226640305,-43950.13738598,0.00048562,30,"2025-04-21T09:10:40.305",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358514152,1745226643256,-87961.62469332,0.00048562,30,"2025-04-21T09:10:43.256",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358514411,1745226645703,-268.987887,0.00047899,120,"2025-04-21T09:10:45.703",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358514414,1745226645715,-155.39946091,0.00047899,120,"2025-04-21T09:10:45.715",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358514415,1745226645724,-163.48088779,0.00048562,30,"2025-04-21T09:10:45.724",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358514418,1745226645736,-297.32939999,0.00048562,30,"2025-04-21T09:10:45.736",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358514442,1745226645966,-2448.80505556,0.00048562,30,"2025-04-21T09:10:45.966",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358514444,1745226645978,-7536.72075034,0.00048562,30,"2025-04-21T09:10:45.978",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358514455,1745226646073,-484.13520026,0.00048562,30,"2025-04-21T09:10:46.073",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515007,1745226751833,-166.08,0.00048462,26,"2025-04-21T09:12:31.833",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515008,1745226755625,-219.05477693,0.00048462,26,"2025-04-21T09:12:35.625",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515009,1745226755647,-114.86522307,0.00048473,10,"2025-04-21T09:12:35.647",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515010,1745226900986,-156.13704687,0.00048574,120,"2025-04-21T09:15:00.986",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515011,1745226901011,-10.84591555,0.00048574,120,"2025-04-21T09:15:01.011",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515012,1745226905147,-170.31912275,0.00048,90,"2025-04-21T09:15:05.147",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515013,1745226992533,-150.0,0.0004288,2,"2025-04-21T09:16:32.533",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515014,1745227203965,-154.9188,0.00044,5,"2025-04-21T09:20:03.965",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515015,1745227205585,-154.91874589,0.00044,5,"2025-04-21T09:20:05.585",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515016,1745227508577,1972964.10247435,0.0002,2,"2025-04-21T09:25:08.577",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515017,1745227520871,177.46792926,9e-05,2,"2025-04-21T09:25:20.871",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515018,1745227529490,329.29148111,0.00011,2,"2025-04-21T09:25:29.490",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515019,1745227542910,-195.84595147,0.0004,2,"2025-04-21T09:25:42.910",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515020,1745227557459,807.55697892,6.94e-05,2,"2025-04-21T09:25:57.459",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515023,1745227634148,-394.90604375,0.0004,2,"2025-04-21T09:27:14.148",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515024,1745227634170,-1337.06369741,0.0004201,2,"2025-04-21T09:27:14.170",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515025,1745227634192,-119.98734762,0.00044,5,"2025-04-21T09:27:14.192",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515026,1745227647064,250.8395806,0.000101,2,"2025-04-21T09:27:27.064",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515027,1745227654059,480.60932832,0.0001,2,"2025-04-21T09:27:34.059",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515028,1745227665051,450.0,0.00017,2,"2025-04-21T09:27:45.051",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515029,1745227687512,138312.05152714,0.0002,2,"2025-04-21T09:28:07.512",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515030,1745227703996,200.0,0.0001634,2,"2025-04-21T09:28:23.996",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515031,1745227705635,194.65874869,0.000135,2,"2025-04-21T09:28:25.635",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515032,1745227715499,378.11320709,7.888e-05,2,"2025-04-21T09:28:35.499",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515035,1745227730145,258.99508731,0.000107,2,"2025-04-21T09:28:50.145",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515037,1745227755062,-152.0,0.0003725,2,"2025-04-21T09:29:15.062",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515044,1745227832133,-35.78,0.0003725,2,"2025-04-21T09:30:32.133",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515045,1745227832142,-172.10027418,0.00040975,2,"2025-04-21T09:30:32.142",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515050,1745227838223,-77.89972582,0.00040975,2,"2025-04-21T09:30:38.223",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515051,1745227838232,-127.8991819,0.00042,2,"2025-04-21T09:30:38.232",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515052,1745227838244,-4006.53015349,0.00042,2,"2025-04-21T09:30:38.244",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515053,1745227838254,-150.00510649,0.00044,5,"2025-04-21T09:30:38.254",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515054,1745227838263,-36.29474002,0.00044,2,"2025-04-21T09:30:38.263",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515055,1745227838275,-213.70525998,0.00044,2,"2025-04-21T09:30:38.275",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515056,1745227838284,-183.23154298,0.00044456,2,"2025-04-21T09:30:38.284",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515057,1745227838294,-189.25783037,0.00044515,2,"2025-04-21T09:30:38.294",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515058,1745227838304,-550.0,0.00044554,5,"2025-04-21T09:30:38.304",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515060,1745227838313,-395.0,0.00044554,5,"2025-04-21T09:30:38.313",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515062,1745227838323,-532.896,0.00044556,120,"2025-04-21T09:30:38.323",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515064,1745227838332,-532.896,0.00044556,120,"2025-04-21T09:30:38.332",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515065,1745227838342,-532.896,0.00044556,120,"2025-04-21T09:30:38.342",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515066,1745227838352,-532.896,0.00044556,120,"2025-04-21T09:30:38.352",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515067,1745227838361,-532.896,0.00044556,120,"2025-04-21T09:30:38.361",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515069,1745227838370,-503.95267358,0.000446,10,"2025-04-21T09:30:38.370",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515071,1745227838379,-2001.38,0.000446,2,"2025-04-21T09:30:38.379",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515073,1745227838388,-522.03,0.000446,2,"2025-04-21T09:30:38.388",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515075,1745227838398,-8177.37,0.000446,30,"2025-04-21T09:30:38.398",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515077,1745227838407,-251.65607351,0.00045392,2,"2025-04-21T09:30:38.407",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515079,1745227838416,-4770.47,0.00045541,2,"2025-04-21T09:30:38.416",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515080,1745227838426,-161.58,0.00045541,30,"2025-04-21T09:30:38.426",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515082,1745227838436,-299.99,0.00045541,120,"2025-04-21T09:30:38.436",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515084,1745227838445,-1105.86,0.00045541,2,"2025-04-21T09:30:38.445",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515086,1745227838454,-183.23154298,0.00046171,2,"2025-04-21T09:30:38.454",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515088,1745227838463,-2351.43,0.00046184,2,"2025-04-21T09:30:38.463",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515090,1745227838473,-491.80274198,0.000463,2,"2025-04-21T09:30:38.473",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515092,1745227838482,-946.78563424,0.000463,2,"2025-04-21T09:30:38.482",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515095,1745227838492,-350.64624001,0.000463,2,"2025-04-21T09:30:38.492",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515097,1745227838501,-150.0,0.00046355,7,"2025-04-21T09:30:38.501",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515100,1745227838510,-2736.4,0.00046616,2,"2025-04-21T09:30:38.510",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515103,1745227838519,-1329.91,0.000468,2,"2025-04-21T09:30:38.519",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515105,1745227838528,-250.0,0.00047011,120,"2025-04-21T09:30:38.528",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515107,1745227838537,-199.81,0.00047031,120,"2025-04-21T09:30:38.537",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515109,1745227838546,-188.58,0.00047063,2,"2025-04-21T09:30:38.546",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515111,1745227838556,-200.0,0.0004707,2,"2025-04-21T09:30:38.556",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515113,1745227838565,-2322.01,0.00047076,2,"2025-04-21T09:30:38.565",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515115,1745227838574,-500.0,0.000471,2,"2025-04-21T09:30:38.574",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515117,1745227838583,-1000.0,0.00047116,2,"2025-04-21T09:30:38.583",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515119,1745227838592,-278.57,0.00047197,2,"2025-04-21T09:30:38.592",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515121,1745227838601,-200.0,0.00047206,2,"2025-04-21T09:30:38.601",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515123,1745227838610,-200.0,0.00047206,2,"2025-04-21T09:30:38.610",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515125,1745227838619,-659.89,0.00047222,2,"2025-04-21T09:30:38.619",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515127,1745227838628,-2148.03,0.00047264,2,"2025-04-21T09:30:38.628",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515129,1745227838637,-948.0,0.00047327,2,"2025-04-21T09:30:38.637",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515131,1745227838647,-4354.04,0.00047332,2,"2025-04-21T09:30:38.647",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515132,1745227838656,-160.07758617,0.00047417,2,"2025-04-21T09:30:38.656",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515134,1745227838665,-770.0,0.00047461,5,"2025-04-21T09:30:38.665",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515136,1745227838675,-387.61,0.00047517,2,"2025-04-21T09:30:38.675",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515138,1745227838684,-5816.39,0.00047545,2,"2025-04-21T09:30:38.684",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515141,1745227838695,-5247.60820403,0.000476,2,"2025-04-21T09:30:38.695",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515143,1745227838704,-687.52640384,0.00047674,2,"2025-04-21T09:30:38.704",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515145,1745227838714,-3460.81300672,0.000478,2,"2025-04-21T09:30:38.714",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515147,1745227838723,-1105.86,0.00047805,2,"2025-04-21T09:30:38.723",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515148,1745227838733,-183.23154298,0.00047885,2,"2025-04-21T09:30:38.733",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515150,1745227838742,-352.66,0.00047897,2,"2025-04-21T09:30:38.742",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515152,1745227838751,-1219.57,0.00047897,2,"2025-04-21T09:30:38.751",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515154,1745227838760,-1029.26,0.00047897,2,"2025-04-21T09:30:38.760",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515156,1745227838769,-1400.0,0.000479,17,"2025-04-21T09:30:38.769",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515158,1745227838778,-150.0,0.00047945,120,"2025-04-21T09:30:38.778",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515160,1745227838789,-150.0,0.00047945,120,"2025-04-21T09:30:38.789",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515162,1745227838798,-500.0,0.00047973,10,"2025-04-21T09:30:38.798",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515164,1745227838807,-500.0,0.00047973,10,"2025-04-21T09:30:38.807",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515166,1745227838816,-502.88824122,0.00047973,2,"2025-04-21T09:30:38.816",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515168,1745227838825,-155.89959446,0.00047973,10,"2025-04-21T09:30:38.825",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515170,1745227838835,-207.22506683,0.00047973,10,"2025-04-21T09:30:38.835",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515172,1745227838844,-379.57208523,0.00047973,2,"2025-04-21T09:30:38.844",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515174,1745227838853,-161.34545221,0.00047973,10,"2025-04-21T09:30:38.853",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515176,1745227838862,-165.69889781,0.00047973,10,"2025-04-21T09:30:38.862",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515178,1745227838870,-15963.70520515,0.00047975,2,"2025-04-21T09:30:38.870",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515180,1745227838879,-154.83599955,0.00047985,30,"2025-04-21T09:30:38.879",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515182,1745227838889,-23900.0,0.00047985,2,"2025-04-21T09:30:38.889",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515184,1745227838898,-219.02,0.0004799,2,"2025-04-21T09:30:38.898",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515186,1745227838907,-2900.0,0.00048,17,"2025-04-21T09:30:38.907",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515188,1745227838916,-1000.0,0.00048,25,"2025-04-21T09:30:38.916",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515190,1745227838925,-1000.0,0.00048,25,"2025-04-21T09:30:38.925",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515192,1745227838934,-1000.0,0.00048,25,"2025-04-21T09:30:38.934",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515194,1745227838942,-1000.0,0.00048,25,"2025-04-21T09:30:38.942",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515196,1745227838953,-1000.0,0.00048,20,"2025-04-21T09:30:38.953",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515198,1745227838963,-1000.0,0.00048,20,"2025-04-21T09:30:38.963",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515200,1745227838972,-1000.0,0.00048,20,"2025-04-21T09:30:38.972",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515201,1745227838981,-496.0,0.00048,20,"2025-04-21T09:30:38.981",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515203,1745227838990,-1000.0,0.00048,20,"2025-04-21T09:30:38.990",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515205,1745227838999,-1000.0,0.00048,16,"2025-04-21T09:30:38.999",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515207,1745227839009,-1000.0,0.00048,16,"2025-04-21T09:30:39.009",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515209,1745227839018,-1000.0,0.00048,16,"2025-04-21T09:30:39.018",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515211,1745227839029,-1000.0,0.00048,12,"2025-04-21T09:30:39.029",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515213,1745227839038,-1000.0,0.00048,12,"2025-04-21T09:30:39.038",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515215,1745227839047,-1000.0,0.00048,9,"2025-04-21T09:30:39.047",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515217,1745227839055,-1000.0,0.00048,9,"2025-04-21T09:30:39.055",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515219,1745227839064,-1000.0,0.00048,9,"2025-04-21T09:30:39.064",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515221,1745227839073,-1000.0,0.00048,9,"2025-04-21T09:30:39.073",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515222,1745227839082,-1014.0,0.00048,12,"2025-04-21T09:30:39.082",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515224,1745227839092,-1000.0,0.00048,10,"2025-04-21T09:30:39.092",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515226,1745227839100,-1000.0,0.00048,6,"2025-04-21T09:30:39.100",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515227,1745227839109,-173.0,0.00048,90,"2025-04-21T09:30:39.109",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515229,1745227839119,-1000.0,0.00048,2,"2025-04-21T09:30:39.119",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515231,1745227839128,-1000.0,0.00048,2,"2025-04-21T09:30:39.128",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515232,1745227839136,-1000.0,0.00048,2,"2025-04-21T09:30:39.136",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515234,1745227839146,-1000.0,0.00048,2,"2025-04-21T09:30:39.146",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515236,1745227839154,-1000.0,0.00048,2,"2025-04-21T09:30:39.154",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515238,1745227839164,-1000.0,0.00048,2,"2025-04-21T09:30:39.164",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515240,1745227839172,-1000.0,0.00048,2,"2025-04-21T09:30:39.172",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515241,1745227839181,-1000.0,0.00048,2,"2025-04-21T09:30:39.181",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515243,1745227839190,-1000.0,0.00048,2,"2025-04-21T09:30:39.190",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515245,1745227839199,-1000.0,0.00048,2,"2025-04-21T09:30:39.199",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515247,1745227839208,-1000.0,0.00048,2,"2025-04-21T09:30:39.208",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515248,1745227839217,-1000.0,0.00048,2,"2025-04-21T09:30:39.217",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515250,1745227839225,-1000.0,0.00048,2,"2025-04-21T09:30:39.225",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515252,1745227839234,-1000.0,0.00048,2,"2025-04-21T09:30:39.234",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515254,1745227839243,-1000.0,0.00048,2,"2025-04-21T09:30:39.243",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515255,1745227839252,-1000.0,0.00048,2,"2025-04-21T09:30:39.252",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515257,1745227839261,-1000.0,0.00048,2,"2025-04-21T09:30:39.261",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515259,1745227839271,-1000.0,0.00048,2,"2025-04-21T09:30:39.271",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515261,1745227839279,-1000.0,0.00048,2,"2025-04-21T09:30:39.279",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515262,1745227839288,-1000.0,0.00048,2,"2025-04-21T09:30:39.288",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515264,1745227839297,-1000.0,0.00048,2,"2025-04-21T09:30:39.297",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515266,1745227839306,-1000.0,0.00048,2,"2025-04-21T09:30:39.306",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515267,1745227839315,-1000.0,0.00048,2,"2025-04-21T09:30:39.315",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515269,1745227839324,-1000.0,0.00048,2,"2025-04-21T09:30:39.324",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515271,1745227839332,-1000.0,0.00048,2,"2025-04-21T09:30:39.332",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515273,1745227839341,-1000.0,0.00048,2,"2025-04-21T09:30:39.341",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515275,1745227839351,-1000.0,0.00048,2,"2025-04-21T09:30:39.351",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515276,1745227839359,-1000.0,0.00048,2,"2025-04-21T09:30:39.359",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515278,1745227839368,-1000.0,0.00048,2,"2025-04-21T09:30:39.368",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515280,1745227839377,-1000.0,0.00048,2,"2025-04-21T09:30:39.377",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515282,1745227839386,-1000.0,0.00048,2,"2025-04-21T09:30:39.386",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515284,1745227839395,-1000.0,0.00048,2,"2025-04-21T09:30:39.395",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515285,1745227839404,-1000.0,0.00048,2,"2025-04-21T09:30:39.404",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515287,1745227839413,-1000.0,0.00048,2,"2025-04-21T09:30:39.413",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515289,1745227839422,-1000.0,0.00048,2,"2025-04-21T09:30:39.422",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515290,1745227839431,-1000.0,0.00048,2,"2025-04-21T09:30:39.431",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515292,1745227839440,-1000.0,0.00048,2,"2025-04-21T09:30:39.440",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515294,1745227839450,-1000.0,0.00048,2,"2025-04-21T09:30:39.450",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515296,1745227839459,-1000.0,0.00048,2,"2025-04-21T09:30:39.459",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515298,1745227839468,-1000.0,0.00048,2,"2025-04-21T09:30:39.468",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515300,1745227839478,-1000.0,0.00048,2,"2025-04-21T09:30:39.478",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515302,1745227839487,-1000.0,0.00048,2,"2025-04-21T09:30:39.487",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515304,1745227839497,-1000.0,0.00048,2,"2025-04-21T09:30:39.497",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515305,1745227839507,-1000.0,0.00048,2,"2025-04-21T09:30:39.507",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515307,1745227839516,-1000.0,0.00048,2,"2025-04-21T09:30:39.516",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515309,1745227839525,-1000.0,0.00048,2,"2025-04-21T09:30:39.525",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515311,1745227839535,-1000.0,0.00048,2,"2025-04-21T09:30:39.535",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515313,1745227839544,-1000.0,0.00048,2,"2025-04-21T09:30:39.544",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515314,1745227839553,-1000.0,0.00048,2,"2025-04-21T09:30:39.553",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515316,1745227839562,-1000.0,0.00048,2,"2025-04-21T09:30:39.562",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515318,1745227839571,-1000.0,0.00048,2,"2025-04-21T09:30:39.571",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515320,1745227839580,-1000.0,0.00048,2,"2025-04-21T09:30:39.580",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515322,1745227839589,-1000.0,0.00048,2,"2025-04-21T09:30:39.589",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515323,1745227839598,-1000.0,0.00048,2,"2025-04-21T09:30:39.598",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515335,1745227839607,-1000.0,0.00048,2,"2025-04-21T09:30:39.607",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515337,1745227839742,-1000.0,0.00048,2,"2025-04-21T09:30:39.742",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515339,1745227839752,-1000.0,0.00048,2,"2025-04-21T09:30:39.752",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515341,1745227839761,-1000.0,0.00048,2,"2025-04-21T09:30:39.761",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515343,1745227839770,-1000.0,0.00048,2,"2025-04-21T09:30:39.770",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515345,1745227839779,-1000.0,0.00048,2,"2025-04-21T09:30:39.779",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515346,1745227839788,-1000.0,0.00048,2,"2025-04-21T09:30:39.788",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515348,1745227839798,-1000.0,0.00048,2,"2025-04-21T09:30:39.798",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515350,1745227839807,-1000.0,0.00048,2,"2025-04-21T09:30:39.807",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515352,1745227839816,-1000.0,0.00048,2,"2025-04-21T09:30:39.816",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515354,1745227839826,-1000.0,0.00048,2,"2025-04-21T09:30:39.826",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515356,1745227839835,-1000.0,0.00048,2,"2025-04-21T09:30:39.835",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515358,1745227839843,-1000.0,0.00048,2,"2025-04-21T09:30:39.843",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515359,1745227839852,-1000.0,0.00048,2,"2025-04-21T09:30:39.852",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515361,1745227839862,-2246.84018034,0.0004808,2,"2025-04-21T09:30:39.862",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515363,1745227839871,-150.0,0.00048095,7,"2025-04-21T09:30:39.871",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515365,1745227839881,-4300.0,0.000481,17,"2025-04-21T09:30:39.881",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515367,1745227839890,-150.0,0.00048162,7,"2025-04-21T09:30:39.890",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515369,1745227839899,-687.52640384,0.00048167,2,"2025-04-21T09:30:39.899",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515371,1745227839908,-5800.0,0.000482,17,"2025-04-21T09:30:39.908",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515372,1745227839917,-219.02,0.0004829,2,"2025-04-21T09:30:39.917",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515374,1745227839928,-7200.0,0.000483,17,"2025-04-21T09:30:39.928",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515376,1745227839938,-150.0,0.00048308,7,"2025-04-21T09:30:39.938",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515378,1745227839949,-150.0,0.00048331,7,"2025-04-21T09:30:39.949",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515380,1745227839959,-150.0,0.00048331,7,"2025-04-21T09:30:39.959",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515382,1745227839970,-150.0,0.00048335,7,"2025-04-21T09:30:39.970",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515384,1745227839980,-151.98,0.00048341,2,"2025-04-21T09:30:39.980",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515386,1745227839989,-150.0,0.00048342,7,"2025-04-21T09:30:39.989",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515388,1745227839998,-150.0,0.00048343,7,"2025-04-21T09:30:39.998",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515390,1745227840007,-150.0,0.00048351,7,"2025-04-21T09:30:40.007",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515391,1745227840016,-150.0,0.00048352,7,"2025-04-21T09:30:40.016",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515393,1745227840025,-150.0,0.00048366,7,"2025-04-21T09:30:40.025",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515394,1745227840034,-150.0,0.00048369,7,"2025-04-21T09:30:40.034",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515396,1745227840043,-150.0,0.00048383,7,"2025-04-21T09:30:40.043",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515398,1745227840052,-150.0,0.00048395,7,"2025-04-21T09:30:40.052",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515401,1745227840062,-300.0,0.00048397,7,"2025-04-21T09:30:40.062",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515403,1745227840070,-1400.0,0.000484,17,"2025-04-21T09:30:40.070",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515405,1745227840079,-250.0,0.000484,2,"2025-04-21T09:30:40.079",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515407,1745227840088,-150.0,0.00048406,7,"2025-04-21T09:30:40.088",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515408,1745227840098,-150.0,0.0004841,7,"2025-04-21T09:30:40.098",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515410,1745227840107,-150.0,0.00048427,7,"2025-04-21T09:30:40.107",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515412,1745227840116,-150.0,0.00048444,7,"2025-04-21T09:30:40.116",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515414,1745227840125,-150.0,0.0004845,7,"2025-04-21T09:30:40.125",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515416,1745227840137,-166.7,0.00048453,2,"2025-04-21T09:30:40.137",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515418,1745227840146,-150.0,0.00048458,7,"2025-04-21T09:30:40.146",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515420,1745227840155,-580.03975265,0.00048461,75,"2025-04-21T09:30:40.155",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515422,1745227840164,-1731.67115787,0.00048464,15,"2025-04-21T09:30:40.164",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515423,1745227840173,-1731.67115786,0.00048467,15,"2025-04-21T09:30:40.173",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515425,1745227840183,-1731.67115786,0.0004847,15,"2025-04-21T09:30:40.183",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515427,1745227840192,-150.0,0.00048472,7,"2025-04-21T09:30:40.192",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515429,1745227840201,-219.02,0.00048472,2,"2025-04-21T09:30:40.201",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515430,1745227840211,-7348.89,0.00048472,2,"2025-04-21T09:30:40.211",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515432,1745227840221,-198.161,0.00048473,83,"2025-04-21T09:30:40.221",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515434,1745227840230,-423.87,0.00048473,10,"2025-04-21T09:30:40.230",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515436,1745227840240,-622.08,0.00048473,83,"2025-04-21T09:30:40.240",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515438,1745227840249,-1731.67115786,0.00048473,15,"2025-04-21T09:30:40.249",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515440,1745227840258,-1731.67115786,0.00048476,15,"2025-04-21T09:30:40.258",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515442,1745227840267,-1731.67115786,0.0004848,15,"2025-04-21T09:30:40.267",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515444,1745227840277,-219.02,0.00048482,2,"2025-04-21T09:30:40.277",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515445,1745227840286,-1731.67115786,0.00048483,15,"2025-04-21T09:30:40.286",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515447,1745227840295,-1731.67115786,0.00048486,15,"2025-04-21T09:30:40.295",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515449,1745227840304,-687.52640385,0.00048488,2,"2025-04-21T09:30:40.304",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515451,1745227840314,-1731.67115786,0.00048489,15,"2025-04-21T09:30:40.314",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515453,1745227840323,-219.02,0.00048489,2,"2025-04-21T09:30:40.323",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515455,1745227840332,-219.02,0.00048489,2,"2025-04-21T09:30:40.332",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515457,1745227840342,-1041.95854375,0.00048489,15,"2025-04-21T09:30:40.342",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515459,1745227840351,-219.02,0.0004849,2,"2025-04-21T09:30:40.351",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515460,1745227840361,-1731.67115786,0.00048492,15,"2025-04-21T09:30:40.361",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515462,1745227840370,-721.99346262,0.00048492,2,"2025-04-21T09:30:40.370",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515464,1745227840380,-2236.71116954,0.00048492,2,"2025-04-21T09:30:40.380",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515466,1745227840389,-1976.04970778,0.00048492,2,"2025-04-21T09:30:40.389",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515468,1745227840399,-193.78831667,0.00048492,10,"2025-04-21T09:30:40.399",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515470,1745227840408,-1041.95854375,0.00048493,15,"2025-04-21T09:30:40.408",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515472,1745227840418,-508.17724565,0.00048499,7,"2025-04-21T09:30:40.418",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515473,1745227840428,-502.3897624,0.00048499,7,"2025-04-21T09:30:40.428",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515475,1745227840437,-500.0,0.00048499,7,"2025-04-21T09:30:40.437",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515477,1745227840446,-500.0,0.00048499,7,"2025-04-21T09:30:40.446",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515479,1745227840455,-500.0,0.00048499,7,"2025-04-21T09:30:40.455",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515481,1745227840465,-500.0,0.00048499,7,"2025-04-21T09:30:40.465",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515483,1745227840474,-500.0,0.00048499,7,"2025-04-21T09:30:40.474",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515485,1745227840483,-500.0,0.00048499,7,"2025-04-21T09:30:40.483",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515486,1745227840492,-588.5342434,0.00048499,7,"2025-04-21T09:30:40.492",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515488,1745227840502,-500.0,0.00048499,7,"2025-04-21T09:30:40.502",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515490,1745227840511,-500.0,0.00048499,7,"2025-04-21T09:30:40.511",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515492,1745227840520,-500.0,0.00048499,7,"2025-04-21T09:30:40.520",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515494,1745227840529,-564.1951004,0.00048499,7,"2025-04-21T09:30:40.529",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515496,1745227840538,-500.0,0.00048499,7,"2025-04-21T09:30:40.538",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515498,1745227840547,-507.21837456,0.00048499,7,"2025-04-21T09:30:40.547",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515500,1745227840556,-525.31475404,0.00048499,7,"2025-04-21T09:30:40.556",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515501,1745227840566,-500.0,0.00048499,7,"2025-04-21T09:30:40.566",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515503,1745227840576,-500.0,0.00048499,7,"2025-04-21T09:30:40.576",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515505,1745227840585,-500.0,0.00048499,7,"2025-04-21T09:30:40.585",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515507,1745227840594,-538.0593284,0.00048499,7,"2025-04-21T09:30:40.594",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515509,1745227840603,-500.0,0.00048499,7,"2025-04-21T09:30:40.603",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515511,1745227840614,-566.30084486,0.00048499,7,"2025-04-21T09:30:40.614",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515513,1745227840623,-500.0,0.00048499,7,"2025-04-21T09:30:40.623",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515515,1745227840633,-602.57910325,0.00048499,7,"2025-04-21T09:30:40.633",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515517,1745227840642,-511.82518281,0.00048499,7,"2025-04-21T09:30:40.642",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515519,1745227840651,-581.65,0.00048499,7,"2025-04-21T09:30:40.651",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515520,1745227840659,-500.0,0.00048499,7,"2025-04-21T09:30:40.659",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515522,1745227840669,-500.0,0.00048499,7,"2025-04-21T09:30:40.669",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515524,1745227840678,-500.0,0.00048499,7,"2025-04-21T09:30:40.678",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515526,1745227840687,-500.0,0.00048499,7,"2025-04-21T09:30:40.687",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515528,1745227840697,-500.0,0.00048499,7,"2025-04-21T09:30:40.697",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515529,1745227840706,-500.0,0.00048499,7,"2025-04-21T09:30:40.706",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515531,1745227840716,-498.00699,0.00048499,7,"2025-04-21T09:30:40.716",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515533,1745227840725,-500.0,0.00048499,7,"2025-04-21T09:30:40.725",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515535,1745227840735,-500.0,0.00048499,7,"2025-04-21T09:30:40.735",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515537,1745227840744,-500.0,0.00048499,7,"2025-04-21T09:30:40.744",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515539,1745227840753,-515.3274359,0.00048499,7,"2025-04-21T09:30:40.753",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515541,1745227840763,-500.0,0.00048499,7,"2025-04-21T09:30:40.763",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515543,1745227840772,-500.0,0.00048499,7,"2025-04-21T09:30:40.772",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515544,1745227840782,-500.0,0.00048499,7,"2025-04-21T09:30:40.782",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515546,1745227840792,-500.0,0.00048499,7,"2025-04-21T09:30:40.792",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515548,1745227840801,-500.0,0.00048499,7,"2025-04-21T09:30:40.801",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515550,1745227840810,-500.0,0.00048499,7,"2025-04-21T09:30:40.810",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515552,1745227840819,-522.14069282,0.00048499,7,"2025-04-21T09:30:40.819",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515554,1745227840828,-509.67213527,0.00048499,7,"2025-04-21T09:30:40.828",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515556,1745227840837,-510.48658596,0.00048499,7,"2025-04-21T09:30:40.837",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515557,1745227840847,-500.0,0.00048499,7,"2025-04-21T09:30:40.847",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515559,1745227840856,-203.46058736,0.00048499,7,"2025-04-21T09:30:40.856",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515561,1745227840866,-508.19358261,0.00048499,7,"2025-04-21T09:30:40.866",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515563,1745227840875,-431.87457738,0.00048499,7,"2025-04-21T09:30:40.875",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515565,1745227840884,-239.8799124,0.00048499,7,"2025-04-21T09:30:40.884",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515567,1745227840893,-517.96380861,0.00048499,7,"2025-04-21T09:30:40.893",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515569,1745227840903,-500.0,0.00048499,7,"2025-04-21T09:30:40.903",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515571,1745227840912,-521.54529197,0.00048499,7,"2025-04-21T09:30:40.912",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515572,1745227840921,-515.02709183,0.00048499,7,"2025-04-21T09:30:40.921",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515574,1745227840931,-500.0,0.00048499,7,"2025-04-21T09:30:40.931",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515576,1745227840941,-500.0,0.00048499,7,"2025-04-21T09:30:40.941",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515578,1745227840951,-512.51392121,0.00048499,7,"2025-04-21T09:30:40.951",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515580,1745227840964,-184.9874649,0.00048499,7,"2025-04-21T09:30:40.964",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515582,1745227840974,-537.79886844,0.00048499,7,"2025-04-21T09:30:40.974",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515584,1745227840984,-502.41908503,0.00048499,7,"2025-04-21T09:30:40.984",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515586,1745227840993,-208.18040093,0.00048499,7,"2025-04-21T09:30:40.993",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515588,1745227841004,-513.050139,0.00048499,7,"2025-04-21T09:30:41.004",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515590,1745227841013,-500.0,0.00048499,7,"2025-04-21T09:30:41.013",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515592,1745227841022,-449.72,0.00048499,7,"2025-04-21T09:30:41.022",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515593,1745227841031,-528.94503763,0.00048499,7,"2025-04-21T09:30:41.031",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515595,1745227841042,-508.52585241,0.00048499,7,"2025-04-21T09:30:41.042",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515597,1745227841055,-506.8656913,0.00048499,7,"2025-04-21T09:30:41.055",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515599,1745227841064,-505.4096399,0.00048499,7,"2025-04-21T09:30:41.064",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515601,1745227841073,-500.0,0.00048499,7,"2025-04-21T09:30:41.073",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515602,1745227841082,-500.0,0.00048499,7,"2025-04-21T09:30:41.082",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515603,1745227841091,-527.53391386,0.00048499,120,"2025-04-21T09:30:41.091",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515604,1745227841100,-500.0,0.00048499,7,"2025-04-21T09:30:41.100",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515605,1745227841109,-1000.0,0.00048499,7,"2025-04-21T09:30:41.109",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515606,1745227841119,-500.0,0.00048499,7,"2025-04-21T09:30:41.119",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515607,1745227841128,-500.0,0.00048499,7,"2025-04-21T09:30:41.128",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515608,1745227841138,-500.0,0.00048499,7,"2025-04-21T09:30:41.138",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515609,1745227841147,-500.0,0.00048499,7,"2025-04-21T09:30:41.147",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515610,1745227841157,-636.05415839,0.00048499,7,"2025-04-21T09:30:41.157",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515611,1745227841166,-502.57506222,0.00048499,7,"2025-04-21T09:30:41.166",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515612,1745227841176,-574.76434348,0.00048499,7,"2025-04-21T09:30:41.176",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515613,1745227841185,-505.09588526,0.00048499,7,"2025-04-21T09:30:41.185",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515614,1745227841194,-500.0,0.00048499,7,"2025-04-21T09:30:41.194",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515615,1745227841203,-570.0768427,0.00048499,7,"2025-04-21T09:30:41.203",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515616,1745227841213,-500.0,0.00048499,7,"2025-04-21T09:30:41.213",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515617,1745227841222,-500.0,0.00048499,7,"2025-04-21T09:30:41.222",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515618,1745227841232,-500.0,0.00048499,7,"2025-04-21T09:30:41.232",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515619,1745227841241,-500.0,0.00048499,7,"2025-04-21T09:30:41.241",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515620,1745227841250,-500.0,0.00048499,7,"2025-04-21T09:30:41.250",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515621,1745227841259,-500.0,0.00048499,7,"2025-04-21T09:30:41.259",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515622,1745227841269,-500.0,0.00048499,7,"2025-04-21T09:30:41.269",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515624,1745227841278,-607.51,0.00048499,7,"2025-04-21T09:30:41.278",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515625,1745227841287,-500.0,0.00048499,7,"2025-04-21T09:30:41.287",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515627,1745227841297,-500.0,0.00048499,7,"2025-04-21T09:30:41.297",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515628,1745227841306,-500.0,0.00048499,7,"2025-04-21T09:30:41.306",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515630,1745227841315,-500.0,0.00048499,7,"2025-04-21T09:30:41.315",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515632,1745227841325,-500.0,0.00048499,7,"2025-04-21T09:30:41.325",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515634,1745227841334,-523.38480097,0.00048499,7,"2025-04-21T09:30:41.334",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515636,1745227841343,-500.0,0.00048499,7,"2025-04-21T09:30:41.343",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515638,1745227841352,-500.0,0.00048499,7,"2025-04-21T09:30:41.352",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515640,1745227841361,-545.20865708,0.00048499,7,"2025-04-21T09:30:41.361",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515642,1745227841370,-500.0,0.00048499,7,"2025-04-21T09:30:41.370",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515644,1745227841380,-500.0,0.00048499,7,"2025-04-21T09:30:41.380",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515646,1745227841389,-507.83935475,0.00048499,7,"2025-04-21T09:30:41.389",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515648,1745227841398,-500.0,0.00048499,7,"2025-04-21T09:30:41.398",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515650,1745227841408,-483.61157394,0.00048499,7,"2025-04-21T09:30:41.408",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515652,1745227841417,-500.0,0.00048499,7,"2025-04-21T09:30:41.417",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515654,1745227841427,-500.0,0.00048499,7,"2025-04-21T09:30:41.427",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515656,1745227841437,-500.0,0.00048499,7,"2025-04-21T09:30:41.437",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515658,1745227841445,-679.58,0.00048499,7,"2025-04-21T09:30:41.445",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515660,1745227841455,-500.0,0.00048499,7,"2025-04-21T09:30:41.455",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515662,1745227841463,-500.0,0.00048499,7,"2025-04-21T09:30:41.463",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515664,1745227841473,-500.0,0.00048499,7,"2025-04-21T09:30:41.473",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515666,1745227841482,-500.0,0.00048499,7,"2025-04-21T09:30:41.482",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515668,1745227841491,-500.0,0.00048499,7,"2025-04-21T09:30:41.491",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515670,1745227841500,-500.0,0.00048499,7,"2025-04-21T09:30:41.500",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515672,1745227841509,-500.0,0.00048499,7,"2025-04-21T09:30:41.509",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515674,1745227841519,-500.0,0.00048499,7,"2025-04-21T09:30:41.519",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515676,1745227841528,-500.0,0.000485,3,"2025-04-21T09:30:41.528",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515678,1745227841538,-500.0,0.000485,5,"2025-04-21T09:30:41.538",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515680,1745227841547,-500.19,0.000485,5,"2025-04-21T09:30:41.547",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515682,1745227841557,-500.0,0.000485,3,"2025-04-21T09:30:41.557",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515684,1745227841566,-503.26592607,0.000485,10,"2025-04-21T09:30:41.566",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515686,1745227841575,-150.0,0.000485,7,"2025-04-21T09:30:41.575",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515688,1745227841585,-1400.0,0.000485,17,"2025-04-21T09:30:41.585",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515690,1745227841594,-150.0,0.00048506,7,"2025-04-21T09:30:41.594",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515692,1745227841603,-154.03711879,0.00048509,7,"2025-04-21T09:30:41.603",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515694,1745227841612,-150.0,0.00048517,7,"2025-04-21T09:30:41.612",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515696,1745227841621,-150.0,0.00048521,7,"2025-04-21T09:30:41.621",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515698,1745227841630,-150.0,0.00048523,7,"2025-04-21T09:30:41.630",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515700,1745227841639,-150.0,0.00048524,7,"2025-04-21T09:30:41.639",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515702,1745227841649,-150.0,0.00048532,7,"2025-04-21T09:30:41.649",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515704,1745227841658,-150.0,0.00048535,7,"2025-04-21T09:30:41.658",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515706,1745227841667,-150.0,0.00048542,7,"2025-04-21T09:30:41.667",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515708,1745227841677,-219.02,0.00048546,2,"2025-04-21T09:30:41.677",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515710,1745227841687,-219.02,0.00048546,2,"2025-04-21T09:30:41.687",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515712,1745227841697,-219.02,0.00048547,2,"2025-04-21T09:30:41.697",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515714,1745227841706,-500.0,0.00048548,120,"2025-04-21T09:30:41.706",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515716,1745227841715,-500.0,0.00048548,120,"2025-04-21T09:30:41.715",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515718,1745227841724,-500.0,0.00048548,120,"2025-04-21T09:30:41.724",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515720,1745227841733,-500.0,0.00048548,120,"2025-04-21T09:30:41.733",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515722,1745227841743,-595.28475641,0.00048548,120,"2025-04-21T09:30:41.743",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515724,1745227841752,-52084.4251568,0.00048556,4,"2025-04-21T09:30:41.752",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515726,1745227841761,-14881.2643305,0.00048557,4,"2025-04-21T09:30:41.761",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515728,1745227841770,-553.68960114,0.0004856,7,"2025-04-21T09:30:41.770",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515730,1745227841779,-517.95427251,0.0004856,7,"2025-04-21T09:30:41.779",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515732,1745227841788,-500.0,0.0004856,7,"2025-04-21T09:30:41.788",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515734,1745227841798,-543.9556144,0.0004856,7,"2025-04-21T09:30:41.798",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515736,1745227841807,-15020.50506864,0.00048561,2,"2025-04-21T09:30:41.807",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515738,1745227841816,-372.3205154,0.00048561,7,"2025-04-21T09:30:41.816",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515740,1745227841825,-500.0,0.00048561,7,"2025-04-21T09:30:41.825",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515742,1745227841835,-165.41916488,0.00048561,7,"2025-04-21T09:30:41.835",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515744,1745227841845,-500.0,0.00048561,7,"2025-04-21T09:30:41.845",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515746,1745227841854,-634.71666975,0.00048561,7,"2025-04-21T09:30:41.854",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515748,1745227841863,-500.0,0.00048561,7,"2025-04-21T09:30:41.863",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515749,1745227841872,-240.30428967,0.00048561,7,"2025-04-21T09:30:41.872",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515752,1745227841882,-264.89218517,0.00048561,7,"2025-04-21T09:30:41.882",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515754,1745227841891,-500.0,0.00048561,7,"2025-04-21T09:30:41.891",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515756,1745227841900,-500.0,0.00048561,7,"2025-04-21T09:30:41.900",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515757,1745227841909,-500.0,0.00048561,7,"2025-04-21T09:30:41.909",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515759,1745227841918,-544.47823911,0.00048561,7,"2025-04-21T09:30:41.918",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515761,1745227841928,-581.65,0.00048561,7,"2025-04-21T09:30:41.928",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515763,1745227841937,-581.65,0.00048561,7,"2025-04-21T09:30:41.937",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515765,1745227841947,-581.65,0.00048561,7,"2025-04-21T09:30:41.947",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515768,1745227841957,-581.65,0.00048561,7,"2025-04-21T09:30:41.957",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515770,1745227841967,-581.65,0.00048561,7,"2025-04-21T09:30:41.967",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515771,1745227841977,-581.65,0.00048561,7,"2025-04-21T09:30:41.977",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515773,1745227841986,-581.65,0.00048561,7,"2025-04-21T09:30:41.986",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515776,1745227841995,-581.65,0.00048561,7,"2025-04-21T09:30:41.995",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515778,1745227842006,-581.65,0.00048561,7,"2025-04-21T09:30:42.006",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515780,1745227842016,-581.65,0.00048561,7,"2025-04-21T09:30:42.016",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515782,1745227842026,-581.65,0.00048561,7,"2025-04-21T09:30:42.026",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515783,1745227842035,-581.65,0.00048561,7,"2025-04-21T09:30:42.035",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515785,1745227842044,-581.65,0.00048561,7,"2025-04-21T09:30:42.044",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515787,1745227842052,-581.65,0.00048561,7,"2025-04-21T09:30:42.052",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515789,1745227842061,-581.65,0.00048561,7,"2025-04-21T09:30:42.061",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515791,1745227842070,-581.65,0.00048561,7,"2025-04-21T09:30:42.070",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515793,1745227842079,-581.65,0.00048561,7,"2025-04-21T09:30:42.079",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515795,1745227842088,-581.65,0.00048561,7,"2025-04-21T09:30:42.088",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515797,1745227842098,-581.65,0.00048561,7,"2025-04-21T09:30:42.098",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515799,1745227842107,-581.65,0.00048561,7,"2025-04-21T09:30:42.107",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515801,1745227842117,-581.65,0.00048561,7,"2025-04-21T09:30:42.117",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515803,1745227842126,-581.65,0.00048561,7,"2025-04-21T09:30:42.126",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515805,1745227842135,-581.87048278,0.00048561,7,"2025-04-21T09:30:42.135",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515807,1745227842145,-500.0,0.00048561,7,"2025-04-21T09:30:42.145",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515809,1745227842154,-500.0,0.00048561,7,"2025-04-21T09:30:42.154",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515811,1745227842162,-500.0,0.00048561,7,"2025-04-21T09:30:42.162",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515813,1745227842171,-500.0,0.00048561,7,"2025-04-21T09:30:42.171",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515815,1745227842182,-500.0,0.00048561,7,"2025-04-21T09:30:42.182",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515817,1745227842192,-500.0,0.00048561,7,"2025-04-21T09:30:42.192",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515819,1745227842201,-500.0,0.00048561,7,"2025-04-21T09:30:42.201",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515821,1745227842210,-548.95331343,0.00048561,7,"2025-04-21T09:30:42.210",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515823,1745227842219,-500.0,0.00048561,7,"2025-04-21T09:30:42.219",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515825,1745227842228,-500.0,0.00048561,7,"2025-04-21T09:30:42.228",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515827,1745227842238,-500.0,0.00048561,7,"2025-04-21T09:30:42.238",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515829,1745227842246,-500.0,0.00048561,7,"2025-04-21T09:30:42.246",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515831,1745227842255,-500.0,0.00048561,7,"2025-04-21T09:30:42.255",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515833,1745227842265,-150.0,0.00048561,7,"2025-04-21T09:30:42.265",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515835,1745227842274,-575.97183244,0.00048561,7,"2025-04-21T09:30:42.274",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515837,1745227842283,-500.0,0.00048561,7,"2025-04-21T09:30:42.283",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515839,1745227842293,-500.0,0.00048561,7,"2025-04-21T09:30:42.293",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515841,1745227842302,-500.0,0.00048561,7,"2025-04-21T09:30:42.302",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515843,1745227842311,-500.0,0.00048561,7,"2025-04-21T09:30:42.311",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515845,1745227842320,-500.0,0.00048561,7,"2025-04-21T09:30:42.320",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515847,1745227842329,-500.0,0.00048561,7,"2025-04-21T09:30:42.329",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515849,1745227842340,-500.0,0.00048561,7,"2025-04-21T09:30:42.340",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515851,1745227842349,-500.0,0.00048561,7,"2025-04-21T09:30:42.349",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515853,1745227842359,-631.52,0.00048561,7,"2025-04-21T09:30:42.359",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515855,1745227842369,-500.0,0.00048561,7,"2025-04-21T09:30:42.369",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515870,1745227842489,-500.0,0.00048561,7,"2025-04-21T09:30:42.489",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515872,1745227842500,-500.0,0.00048561,7,"2025-04-21T09:30:42.500",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515874,1745227842509,-498.98501801,0.00048561,7,"2025-04-21T09:30:42.509",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515876,1745227842518,-478.9,0.00048561,7,"2025-04-21T09:30:42.518",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515877,1745227842527,-500.0,0.00048561,7,"2025-04-21T09:30:42.527",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515880,1745227842536,-500.0,0.00048561,7,"2025-04-21T09:30:42.536",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515881,1745227842546,-500.0,0.00048561,7,"2025-04-21T09:30:42.546",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515883,1745227842555,-500.0,0.00048561,7,"2025-04-21T09:30:42.555",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515885,1745227842564,-500.0,0.00048561,7,"2025-04-21T09:30:42.564",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515887,1745227842573,-253.80695539,0.00048561,7,"2025-04-21T09:30:42.573",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515889,1745227842583,-738.74847946,0.00048561,7,"2025-04-21T09:30:42.583",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515891,1745227842593,-500.0,0.00048561,7,"2025-04-21T09:30:42.593",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515893,1745227842602,-350.62635377,0.00048561,7,"2025-04-21T09:30:42.602",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515896,1745227842612,-494.89802384,0.00048561,7,"2025-04-21T09:30:42.612",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515897,1745227842623,-500.0,0.00048561,7,"2025-04-21T09:30:42.623",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515899,1745227842633,-500.0,0.00048561,7,"2025-04-21T09:30:42.633",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515902,1745227842643,-500.0,0.00048561,7,"2025-04-21T09:30:42.643",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515903,1745227842652,-500.0,0.00048561,7,"2025-04-21T09:30:42.652",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515905,1745227842661,-500.0,0.00048561,7,"2025-04-21T09:30:42.661",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515907,1745227842671,-500.0,0.00048561,7,"2025-04-21T09:30:42.671",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515909,1745227842682,-500.0,0.00048561,7,"2025-04-21T09:30:42.682",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515911,1745227842691,-500.0,0.00048561,7,"2025-04-21T09:30:42.691",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515913,1745227842700,-500.0,0.00048561,7,"2025-04-21T09:30:42.700",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515916,1745227842709,-494.13057729,0.00048561,7,"2025-04-21T09:30:42.709",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515919,1745227842718,-607.51,0.00048561,7,"2025-04-21T09:30:42.718",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515922,1745227842727,-607.51,0.00048561,7,"2025-04-21T09:30:42.727",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515925,1745227842737,-607.51,0.00048561,7,"2025-04-21T09:30:42.737",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515927,1745227842746,-607.51,0.00048561,7,"2025-04-21T09:30:42.746",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515929,1745227842756,-607.51,0.00048561,7,"2025-04-21T09:30:42.756",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515931,1745227842765,-607.51,0.00048561,7,"2025-04-21T09:30:42.765",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515933,1745227842774,-607.51,0.00048561,7,"2025-04-21T09:30:42.774",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515935,1745227842783,-607.51,0.00048561,7,"2025-04-21T09:30:42.783",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515937,1745227842792,-607.51,0.00048561,7,"2025-04-21T09:30:42.792",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515939,1745227842803,-607.51,0.00048561,7,"2025-04-21T09:30:42.803",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515941,1745227842812,-607.51,0.00048561,7,"2025-04-21T09:30:42.812",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515943,1745227842822,-607.51,0.00048561,7,"2025-04-21T09:30:42.822",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515945,1745227842831,-607.51,0.00048561,7,"2025-04-21T09:30:42.831",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515947,1745227842841,-607.51,0.00048561,7,"2025-04-21T09:30:42.841",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515950,1745227842850,-607.51,0.00048561,7,"2025-04-21T09:30:42.850",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515953,1745227842860,-607.51,0.00048561,7,"2025-04-21T09:30:42.860",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515957,1745227842869,-607.51,0.00048561,7,"2025-04-21T09:30:42.869",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515960,1745227842879,-607.51,0.00048561,7,"2025-04-21T09:30:42.879",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515963,1745227842888,-500.0,0.00048561,7,"2025-04-21T09:30:42.888",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515966,1745227842898,-607.51,0.00048561,7,"2025-04-21T09:30:42.898",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515969,1745227842908,-524.19091298,0.00048561,7,"2025-04-21T09:30:42.908",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515971,1745227842918,-607.51,0.00048561,7,"2025-04-21T09:30:42.918",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515973,1745227842928,-607.51,0.00048561,7,"2025-04-21T09:30:42.928",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515975,1745227842938,-607.51,0.00048561,7,"2025-04-21T09:30:42.938",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515977,1745227842947,-607.52084245,0.00048561,7,"2025-04-21T09:30:42.947",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515979,1745227842960,-500.0,0.00048561,7,"2025-04-21T09:30:42.960",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515981,1745227842969,-549.58721156,0.00048561,7,"2025-04-21T09:30:42.969",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515983,1745227842978,-498.00699001,0.00048561,7,"2025-04-21T09:30:42.978",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515985,1745227842987,-500.0,0.00048561,7,"2025-04-21T09:30:42.987",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515987,1745227842997,-531.0442369,0.00048561,7,"2025-04-21T09:30:42.997",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515989,1745227843007,-536.2460923,0.00048561,7,"2025-04-21T09:30:43.007",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515991,1745227843016,-500.0,0.00048561,7,"2025-04-21T09:30:43.016",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515993,1745227843026,-500.0,0.00048561,7,"2025-04-21T09:30:43.026",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515995,1745227843035,-500.0,0.00048561,7,"2025-04-21T09:30:43.035",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515997,1745227843043,-500.0,0.00048561,7,"2025-04-21T09:30:43.043",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358515999,1745227843052,-500.0,0.00048561,7,"2025-04-21T09:30:43.052",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516001,1745227843062,-500.0,0.00048561,7,"2025-04-21T09:30:43.062",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516003,1745227843072,-500.0,0.00048561,7,"2025-04-21T09:30:43.072",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516005,1745227843081,-500.0,0.00048561,7,"2025-04-21T09:30:43.081",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516007,1745227843090,-368.81310116,0.00048561,7,"2025-04-21T09:30:43.090",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516009,1745227843099,-500.0,0.00048561,7,"2025-04-21T09:30:43.099",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516011,1745227843108,-500.0,0.00048561,7,"2025-04-21T09:30:43.108",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516013,1745227843117,-500.0,0.00048561,7,"2025-04-21T09:30:43.117",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516015,1745227843126,-500.0,0.00048561,7,"2025-04-21T09:30:43.126",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516017,1745227843136,-175.85069784,0.00048561,7,"2025-04-21T09:30:43.136",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516019,1745227843145,-500.0,0.00048561,7,"2025-04-21T09:30:43.145",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516021,1745227843155,-500.0,0.00048561,7,"2025-04-21T09:30:43.155",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516023,1745227843164,-500.0,0.00048561,7,"2025-04-21T09:30:43.164",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516025,1745227843173,-492.02796,0.00048561,7,"2025-04-21T09:30:43.173",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516027,1745227843183,-679.58,0.00048561,7,"2025-04-21T09:30:43.183",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516029,1745227843192,-679.58,0.00048561,7,"2025-04-21T09:30:43.192",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516031,1745227843201,-679.58,0.00048561,7,"2025-04-21T09:30:43.201",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516033,1745227843210,-679.58,0.00048561,7,"2025-04-21T09:30:43.210",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516035,1745227843219,-679.58,0.00048561,7,"2025-04-21T09:30:43.219",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516037,1745227843228,-679.58,0.00048561,7,"2025-04-21T09:30:43.228",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516039,1745227843237,-679.58,0.00048561,7,"2025-04-21T09:30:43.237",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516041,1745227843246,-679.58,0.00048561,7,"2025-04-21T09:30:43.246",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516043,1745227843255,-679.58,0.00048561,7,"2025-04-21T09:30:43.255",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516045,1745227843264,-679.58,0.00048561,7,"2025-04-21T09:30:43.264",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516046,1745227843273,-679.58,0.00048561,7,"2025-04-21T09:30:43.273",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516049,1745227843283,-679.58,0.00048561,7,"2025-04-21T09:30:43.283",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516050,1745227843292,-679.58,0.00048561,7,"2025-04-21T09:30:43.292",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516053,1745227843302,-679.58,0.00048561,7,"2025-04-21T09:30:43.302",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516054,1745227843311,-679.58,0.00048561,7,"2025-04-21T09:30:43.311",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516056,1745227843320,-500.0,0.00048561,7,"2025-04-21T09:30:43.320",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516058,1745227843329,-500.0,0.00048561,7,"2025-04-21T09:30:43.329",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516060,1745227843338,-500.0,0.00048561,7,"2025-04-21T09:30:43.338",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516062,1745227843348,-679.58,0.00048561,7,"2025-04-21T09:30:43.348",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516064,1745227843357,-679.58,0.00048561,7,"2025-04-21T09:30:43.357",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516066,1745227843367,-679.58,0.00048561,7,"2025-04-21T09:30:43.367",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516068,1745227843376,-679.58,0.00048561,7,"2025-04-21T09:30:43.376",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516070,1745227843385,-679.58,0.00048561,7,"2025-04-21T09:30:43.385",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516072,1745227843394,-679.58,0.00048561,7,"2025-04-21T09:30:43.394",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516074,1745227843403,-679.58,0.00048561,7,"2025-04-21T09:30:43.403",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516076,1745227843412,-679.74875428,0.00048561,7,"2025-04-21T09:30:43.412",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516078,1745227843422,-500.0,0.00048561,7,"2025-04-21T09:30:43.422",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516080,1745227843432,-629.68636055,0.00048561,7,"2025-04-21T09:30:43.432",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516082,1745227843441,-267.13372996,0.00048561,7,"2025-04-21T09:30:43.441",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516084,1745227843451,-3720.31608263,0.00048563,4,"2025-04-21T09:30:43.451",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516086,1745227843460,-3720.31608263,0.00048563,4,"2025-04-21T09:30:43.460",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516088,1745227843470,-111609.482479,0.00048564,4,"2025-04-21T09:30:43.470",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516090,1745227843479,-112851.778755,0.00048564,5,"2025-04-21T09:30:43.479",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516092,1745227843489,-237.08420292,0.00048564,7,"2025-04-21T09:30:43.489",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516094,1745227843498,-98340.3957081,0.00048566,2,"2025-04-21T09:30:43.498",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516096,1745227843506,-29589.4587946,0.00048566,2,"2025-04-21T09:30:43.506",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516098,1745227843515,-11104.8849674,0.00048566,2,"2025-04-21T09:30:43.515",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516100,1745227843524,-15352.0147735,0.00048567,2,"2025-04-21T09:30:43.524",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516102,1745227843534,-150.0,0.0004857,7,"2025-04-21T09:30:43.534",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516104,1745227843543,-155.90345957,0.00048573,10,"2025-04-21T09:30:43.543",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516106,1745227843553,-166.937608,0.00048573,10,"2025-04-21T09:30:43.553",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516108,1745227843562,-459.27150142,0.00048573,10,"2025-04-21T09:30:43.562",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516110,1745227843571,-368.05526628,0.00048573,7,"2025-04-21T09:30:43.571",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516112,1745227843580,-500.0,0.00048573,10,"2025-04-21T09:30:43.580",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516114,1745227843589,-500.70307603,0.00048573,10,"2025-04-21T09:30:43.589",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516115,1745227843599,-550.66700527,0.00048573,10,"2025-04-21T09:30:43.599",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516117,1745227843608,-504.87009129,0.00048573,10,"2025-04-21T09:30:43.608",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516119,1745227843618,-169.40496068,0.00048573,7,"2025-04-21T09:30:43.618",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516121,1745227843627,-501.05489968,0.00048573,5,"2025-04-21T09:30:43.627",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516123,1745227843636,-500.0,0.00048573,10,"2025-04-21T09:30:43.636",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516125,1745227843646,-299.93494927,0.00048573,10,"2025-04-21T09:30:43.646",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516127,1745227843655,-343.81005581,0.00048573,10,"2025-04-21T09:30:43.655",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516129,1745227843664,-500.0,0.00048573,10,"2025-04-21T09:30:43.664",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516131,1745227843673,-171.61267469,0.00048573,10,"2025-04-21T09:30:43.673",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516133,1745227843682,-502.46816098,0.00048573,10,"2025-04-21T09:30:43.682",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516135,1745227843692,-501.65762717,0.00048573,10,"2025-04-21T09:30:43.692",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516137,1745227843701,-500.0,0.00048573,10,"2025-04-21T09:30:43.701",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516139,1745227843710,-504.98905447,0.00048573,10,"2025-04-21T09:30:43.710",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516141,1745227843719,-161.97921838,0.00048573,10,"2025-04-21T09:30:43.719",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516143,1745227843729,-500.0,0.00048573,10,"2025-04-21T09:30:43.729",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516145,1745227843739,-1158.22165961,0.00048573,60,"2025-04-21T09:30:43.739",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516147,1745227843748,-500.0,0.00048574,7,"2025-04-21T09:30:43.748",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516149,1745227843757,-500.0,0.00048574,7,"2025-04-21T09:30:43.757",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516151,1745227843766,-539.17818239,0.00048574,7,"2025-04-21T09:30:43.766",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516153,1745227843774,-500.0,0.00048574,7,"2025-04-21T09:30:43.774",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516155,1745227843783,-500.0,0.00048574,7,"2025-04-21T09:30:43.783",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516157,1745227843792,-543.74077367,0.00048574,7,"2025-04-21T09:30:43.792",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516159,1745227843801,-535.34739309,0.00048574,7,"2025-04-21T09:30:43.801",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516161,1745227843809,-500.0,0.00048574,7,"2025-04-21T09:30:43.809",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516163,1745227843819,-500.0,0.00048574,7,"2025-04-21T09:30:43.819",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516165,1745227843827,-210.97333691,0.00048574,7,"2025-04-21T09:30:43.827",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516167,1745227843836,-278.30332498,0.00048574,7,"2025-04-21T09:30:43.836",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516169,1745227843845,-500.0,0.00048574,7,"2025-04-21T09:30:43.845",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516171,1745227843854,-500.0,0.00048574,7,"2025-04-21T09:30:43.854",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516173,1745227843863,-500.0,0.00048574,7,"2025-04-21T09:30:43.863",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516175,1745227843872,-546.73523348,0.00048574,7,"2025-04-21T09:30:43.872",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516177,1745227843882,-538.49109632,0.00048574,7,"2025-04-21T09:30:43.882",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516179,1745227843891,-500.0,0.00048574,7,"2025-04-21T09:30:43.891",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516181,1745227843900,-500.0,0.00048574,7,"2025-04-21T09:30:43.900",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516183,1745227843909,-500.0,0.00048574,7,"2025-04-21T09:30:43.909",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516185,1745227843918,-500.0,0.00048574,7,"2025-04-21T09:30:43.918",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516187,1745227843927,-500.0,0.00048574,7,"2025-04-21T09:30:43.927",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516188,1745227843936,-170.33126059,0.00048574,7,"2025-04-21T09:30:43.936",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516190,1745227843945,-500.0,0.00048574,7,"2025-04-21T09:30:43.945",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516192,1745227843955,-500.0,0.00048574,7,"2025-04-21T09:30:43.955",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516194,1745227843967,-589.81213946,0.00048574,7,"2025-04-21T09:30:43.967",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516196,1745227843977,-500.0,0.00048574,7,"2025-04-21T09:30:43.977",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516198,1745227843986,-329.90160073,0.00048574,7,"2025-04-21T09:30:43.986",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516201,1745227843996,-500.0,0.00048574,7,"2025-04-21T09:30:43.996",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516202,1745227844006,-500.0,0.00048574,7,"2025-04-21T09:30:44.006",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516204,1745227844018,-500.0,0.00048574,7,"2025-04-21T09:30:44.018",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516206,1745227844027,-509.72906875,0.00048574,7,"2025-04-21T09:30:44.027",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516208,1745227844040,-500.0,0.00048574,7,"2025-04-21T09:30:44.040",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516210,1745227844049,-500.0,0.00048574,7,"2025-04-21T09:30:44.049",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516212,1745227844058,-500.0,0.00048574,7,"2025-04-21T09:30:44.058",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516214,1745227844067,-500.0,0.00048574,7,"2025-04-21T09:30:44.067",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516216,1745227844076,-500.0,0.00048574,7,"2025-04-21T09:30:44.076",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516218,1745227844086,-500.0,0.00048574,7,"2025-04-21T09:30:44.086",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516220,1745227844095,-500.0,0.00048574,7,"2025-04-21T09:30:44.095",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516222,1745227844104,-500.0,0.00048574,7,"2025-04-21T09:30:44.104",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516224,1745227844113,-500.0,0.00048574,7,"2025-04-21T09:30:44.113",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516226,1745227844122,-500.0,0.00048574,7,"2025-04-21T09:30:44.122",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516228,1745227844131,-208.67643766,0.00048574,7,"2025-04-21T09:30:44.131",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516230,1745227844140,-500.0,0.00048574,7,"2025-04-21T09:30:44.140",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516232,1745227844149,-500.0,0.00048574,7,"2025-04-21T09:30:44.149",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516234,1745227844158,-500.0,0.00048574,7,"2025-04-21T09:30:44.158",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516236,1745227844168,-500.0,0.00048574,7,"2025-04-21T09:30:44.168",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516238,1745227844177,-500.0,0.00048574,7,"2025-04-21T09:30:44.177",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516240,1745227844186,-500.0,0.00048574,7,"2025-04-21T09:30:44.186",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516242,1745227844195,-500.0,0.00048574,7,"2025-04-21T09:30:44.195",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516244,1745227844204,-500.0,0.00048574,7,"2025-04-21T09:30:44.204",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516246,1745227844213,-500.0,0.00048574,7,"2025-04-21T09:30:44.213",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516248,1745227844222,-500.0,0.00048574,7,"2025-04-21T09:30:44.222",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516250,1745227844231,-500.0,0.00048574,7,"2025-04-21T09:30:44.231",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516252,1745227844240,-516.7,0.00048574,7,"2025-04-21T09:30:44.240",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516254,1745227844249,-500.0,0.00048574,7,"2025-04-21T09:30:44.249",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516256,1745227844259,-547.60796594,0.00048574,7,"2025-04-21T09:30:44.259",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516258,1745227844268,-500.0,0.00048574,7,"2025-04-21T09:30:44.268",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516260,1745227844277,-500.0,0.00048574,7,"2025-04-21T09:30:44.277",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516262,1745227844286,-500.0,0.00048574,7,"2025-04-21T09:30:44.286",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516264,1745227844296,-500.0,0.00048574,7,"2025-04-21T09:30:44.296",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516266,1745227844305,-500.0,0.00048574,7,"2025-04-21T09:30:44.305",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516268,1745227844314,-500.0,0.00048574,7,"2025-04-21T09:30:44.314",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516270,1745227844323,-500.0,0.00048574,7,"2025-04-21T09:30:44.323",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516272,1745227844332,-346.00250637,0.00048574,7,"2025-04-21T09:30:44.332",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516274,1745227844341,-500.0,0.00048574,7,"2025-04-21T09:30:44.341",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516276,1745227844349,-500.0,0.00048574,7,"2025-04-21T09:30:44.349",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516278,1745227844358,-511.04571597,0.00048574,7,"2025-04-21T09:30:44.358",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516280,1745227844367,-500.0,0.00048574,7,"2025-04-21T09:30:44.367",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516282,1745227844377,-500.0,0.00048574,7,"2025-04-21T09:30:44.377",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516284,1745227844386,-500.0,0.00048574,7,"2025-04-21T09:30:44.386",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516286,1745227844395,-500.0,0.00048574,7,"2025-04-21T09:30:44.395",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516288,1745227844404,-551.11582393,0.00048574,7,"2025-04-21T09:30:44.404",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516290,1745227844412,-500.0,0.00048574,7,"2025-04-21T09:30:44.412",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516292,1745227844421,-500.0,0.00048574,7,"2025-04-21T09:30:44.421",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516293,1745227844431,-500.0,0.00048574,7,"2025-04-21T09:30:44.431",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516294,1745227844440,-407.10885366,0.00048574,7,"2025-04-21T09:30:44.440",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516295,1745227844450,-500.0,0.00048574,7,"2025-04-21T09:30:44.450",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516296,1745227844459,-500.0,0.00048574,7,"2025-04-21T09:30:44.459",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516297,1745227844469,-500.0,0.00048574,7,"2025-04-21T09:30:44.469",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516298,1745227844480,-344.65088057,0.00048574,7,"2025-04-21T09:30:44.480",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516299,1745227844489,-500.0,0.00048574,7,"2025-04-21T09:30:44.489",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516300,1745227844499,-500.0,0.00048574,7,"2025-04-21T09:30:44.499",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516301,1745227844508,-547.09804411,0.00048574,7,"2025-04-21T09:30:44.508",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516302,1745227844517,-500.0,0.00048574,7,"2025-04-21T09:30:44.517",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516303,1745227844527,-500.0,0.00048574,7,"2025-04-21T09:30:44.527",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516304,1745227844536,-500.0,0.00048574,7,"2025-04-21T09:30:44.536",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516305,1745227844545,-500.0,0.00048574,7,"2025-04-21T09:30:44.545",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516306,1745227844554,-500.0,0.00048574,7,"2025-04-21T09:30:44.554",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516308,1745227844564,-500.0,0.00048574,7,"2025-04-21T09:30:44.564",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516310,1745227844574,-500.0,0.00048574,7,"2025-04-21T09:30:44.574",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516312,1745227844582,-500.0,0.00048574,7,"2025-04-21T09:30:44.582",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516314,1745227844591,-558.8831218,0.00048574,7,"2025-04-21T09:30:44.591",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516316,1745227844601,-500.0,0.00048574,7,"2025-04-21T09:30:44.601",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516318,1745227844610,-500.0,0.00048574,7,"2025-04-21T09:30:44.610",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516319,1745227844619,-500.0,0.00048574,7,"2025-04-21T09:30:44.619",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516321,1745227844629,-500.0,0.00048574,7,"2025-04-21T09:30:44.629",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516324,1745227844639,-500.0,0.00048574,7,"2025-04-21T09:30:44.639",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516325,1745227844648,-500.0,0.00048574,7,"2025-04-21T09:30:44.648",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516327,1745227844658,-501.41495785,0.00048574,7,"2025-04-21T09:30:44.658",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516330,1745227844667,-548.26488094,0.00048574,7,"2025-04-21T09:30:44.667",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516331,1745227844677,-500.0,0.00048574,7,"2025-04-21T09:30:44.677",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516333,1745227844687,-500.0,0.00048574,7,"2025-04-21T09:30:44.687",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516335,1745227844696,-499.50801198,0.00048574,7,"2025-04-21T09:30:44.696",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516337,1745227844705,-500.0,0.00048574,7,"2025-04-21T09:30:44.705",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516339,1745227844714,-500.0,0.00048574,7,"2025-04-21T09:30:44.714",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516341,1745227844724,-500.0,0.00048574,7,"2025-04-21T09:30:44.724",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516343,1745227844733,-500.0,0.00048574,7,"2025-04-21T09:30:44.733",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516345,1745227844743,-500.0,0.00048574,7,"2025-04-21T09:30:44.743",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516347,1745227844752,-500.0,0.00048574,7,"2025-04-21T09:30:44.752",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516349,1745227844761,-500.0,0.00048574,7,"2025-04-21T09:30:44.761",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516351,1745227844770,-640.8099035,0.00048574,7,"2025-04-21T09:30:44.770",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516353,1745227844779,-500.0,0.00048574,7,"2025-04-21T09:30:44.779",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516355,1745227844788,-500.0,0.00048574,7,"2025-04-21T09:30:44.788",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516357,1745227844797,-500.0,0.00048574,7,"2025-04-21T09:30:44.797",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516359,1745227844806,-500.0,0.00048574,7,"2025-04-21T09:30:44.806",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516361,1745227844815,-500.0,0.00048574,7,"2025-04-21T09:30:44.815",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516363,1745227844824,-500.0,0.00048574,7,"2025-04-21T09:30:44.824",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516365,1745227844834,-500.0,0.00048574,7,"2025-04-21T09:30:44.834",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516367,1745227844843,-500.0,0.00048574,7,"2025-04-21T09:30:44.843",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516369,1745227844852,-500.0,0.00048574,7,"2025-04-21T09:30:44.852",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516371,1745227844861,-500.0,0.00048574,7,"2025-04-21T09:30:44.861",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516373,1745227844870,-500.0,0.00048574,7,"2025-04-21T09:30:44.870",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516374,1745227844879,-500.0,0.00048574,7,"2025-04-21T09:30:44.879",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516376,1745227844888,-356.71768463,0.00048574,7,"2025-04-21T09:30:44.888",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516378,1745227844897,-550.48563296,0.00048574,7,"2025-04-21T09:30:44.897",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516380,1745227844906,-500.0,0.00048574,7,"2025-04-21T09:30:44.906",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516392,1745227845013,-500.0,0.00048574,7,"2025-04-21T09:30:45.013",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516394,1745227845023,-500.0,0.00048574,7,"2025-04-21T09:30:45.023",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516396,1745227845032,-500.0,0.00048574,7,"2025-04-21T09:30:45.032",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516398,1745227845041,-500.0,0.00048574,7,"2025-04-21T09:30:45.041",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516400,1745227845050,-538.24802769,0.00048574,7,"2025-04-21T09:30:45.050",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516402,1745227845060,-500.0,0.00048574,7,"2025-04-21T09:30:45.060",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516404,1745227845070,-500.0,0.00048574,7,"2025-04-21T09:30:45.070",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516406,1745227845079,-500.0,0.00048574,7,"2025-04-21T09:30:45.079",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516408,1745227845088,-500.0,0.00048574,7,"2025-04-21T09:30:45.088",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516410,1745227845097,-500.0,0.00048574,7,"2025-04-21T09:30:45.097",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516412,1745227845107,-500.0,0.00048574,7,"2025-04-21T09:30:45.107",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516414,1745227845115,-500.0,0.00048574,7,"2025-04-21T09:30:45.115",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516416,1745227845125,-500.0,0.00048574,7,"2025-04-21T09:30:45.125",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516418,1745227845134,-500.0,0.00048574,7,"2025-04-21T09:30:45.134",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516420,1745227845143,-500.0,0.00048574,7,"2025-04-21T09:30:45.143",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516422,1745227845153,-500.0,0.00048574,7,"2025-04-21T09:30:45.153",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516424,1745227845163,-500.0,0.00048574,7,"2025-04-21T09:30:45.163",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516426,1745227845172,-500.0,0.00048574,7,"2025-04-21T09:30:45.172",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516428,1745227845182,-500.0,0.00048574,7,"2025-04-21T09:30:45.182",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516429,1745227845191,-620.04,0.00048574,7,"2025-04-21T09:30:45.191",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516431,1745227845201,-500.0,0.00048574,7,"2025-04-21T09:30:45.201",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516433,1745227845212,-438.86394823,0.00048574,7,"2025-04-21T09:30:45.212",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516435,1745227845221,-500.0,0.00048574,7,"2025-04-21T09:30:45.221",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516437,1745227845230,-500.0,0.00048574,7,"2025-04-21T09:30:45.230",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516439,1745227845239,-500.0,0.00048574,7,"2025-04-21T09:30:45.239",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516441,1745227845248,-500.0,0.00048574,7,"2025-04-21T09:30:45.248",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516443,1745227845259,-500.0,0.00048574,7,"2025-04-21T09:30:45.259",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516445,1745227845268,-200.04021235,0.00048574,7,"2025-04-21T09:30:45.268",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516447,1745227845278,-500.0,0.00048574,7,"2025-04-21T09:30:45.278",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516449,1745227845287,-500.0,0.00048574,7,"2025-04-21T09:30:45.287",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516451,1745227845296,-500.0,0.00048574,7,"2025-04-21T09:30:45.296",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516453,1745227845305,-500.0,0.00048574,7,"2025-04-21T09:30:45.305",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516455,1745227845315,-500.0,0.00048574,7,"2025-04-21T09:30:45.315",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516457,1745227845324,-500.0,0.00048574,7,"2025-04-21T09:30:45.324",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516459,1745227845334,-500.0,0.00048574,7,"2025-04-21T09:30:45.334",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516461,1745227845343,-500.0,0.00048574,7,"2025-04-21T09:30:45.343",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516463,1745227845351,-500.0,0.00048574,7,"2025-04-21T09:30:45.351",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516465,1745227845361,-500.0,0.00048574,7,"2025-04-21T09:30:45.361",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516467,1745227845371,-1265.69,0.00048574,7,"2025-04-21T09:30:45.371",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516469,1745227845380,-500.0,0.00048574,7,"2025-04-21T09:30:45.380",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516471,1745227845389,-1265.69,0.00048574,7,"2025-04-21T09:30:45.389",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516473,1745227845398,-500.0,0.00048574,7,"2025-04-21T09:30:45.398",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516474,1745227845407,-500.0,0.00048574,7,"2025-04-21T09:30:45.407",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516476,1745227845417,-1265.69,0.00048574,7,"2025-04-21T09:30:45.417",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516478,1745227845426,-500.0,0.00048574,7,"2025-04-21T09:30:45.426",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516480,1745227845436,-334.8,0.00048574,7,"2025-04-21T09:30:45.436",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516482,1745227845445,-1265.69,0.00048574,7,"2025-04-21T09:30:45.445",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516484,1745227845455,-576.4988847,0.00048574,7,"2025-04-21T09:30:45.455",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516486,1745227845463,-1265.69,0.00048574,7,"2025-04-21T09:30:45.463",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516488,1745227845473,-1265.69,0.00048574,7,"2025-04-21T09:30:45.473",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516490,1745227845482,-1265.69,0.00048574,7,"2025-04-21T09:30:45.482",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516492,1745227845491,-1265.69,0.00048574,7,"2025-04-21T09:30:45.491",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516494,1745227845500,-1265.69,0.00048574,7,"2025-04-21T09:30:45.500",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516496,1745227845509,-1265.69,0.00048574,7,"2025-04-21T09:30:45.509",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516498,1745227845519,-1265.69,0.00048574,7,"2025-04-21T09:30:45.519",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516500,1745227845528,-1265.69,0.00048574,7,"2025-04-21T09:30:45.528",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516502,1745227845537,-1265.69,0.00048574,7,"2025-04-21T09:30:45.537",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516504,1745227845546,-1265.69,0.00048574,7,"2025-04-21T09:30:45.546",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516506,1745227845555,-500.0,0.00048574,7,"2025-04-21T09:30:45.555",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516508,1745227845564,-1265.69,0.00048574,7,"2025-04-21T09:30:45.564",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516510,1745227845573,-1265.69,0.00048574,7,"2025-04-21T09:30:45.573",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516512,1745227845583,-1265.69,0.00048574,7,"2025-04-21T09:30:45.583",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516513,1745227845591,-1265.69,0.00048574,7,"2025-04-21T09:30:45.591",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516515,1745227845600,-1265.69,0.00048574,7,"2025-04-21T09:30:45.600",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516517,1745227845609,-1265.69,0.00048574,7,"2025-04-21T09:30:45.609",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516519,1745227845618,-1265.69,0.00048574,7,"2025-04-21T09:30:45.618",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516521,1745227845627,-1265.69,0.00048574,7,"2025-04-21T09:30:45.627",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516523,1745227845636,-1265.69,0.00048574,7,"2025-04-21T09:30:45.636",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516525,1745227845646,-1265.87562651,0.00048574,7,"2025-04-21T09:30:45.646",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516527,1745227845655,-500.0,0.00048574,7,"2025-04-21T09:30:45.655",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516529,1745227845664,-500.0,0.00048574,7,"2025-04-21T09:30:45.664",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516531,1745227845673,-500.0,0.00048574,7,"2025-04-21T09:30:45.673",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516533,1745227845682,-387.59399054,0.00048574,7,"2025-04-21T09:30:45.682",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516535,1745227845691,-500.0,0.00048574,7,"2025-04-21T09:30:45.691",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516537,1745227845701,-500.0,0.00048574,7,"2025-04-21T09:30:45.701",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516539,1745227845709,-500.0,0.00048574,7,"2025-04-21T09:30:45.709",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516541,1745227845719,-500.0,0.00048574,7,"2025-04-21T09:30:45.719",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516543,1745227845727,-515.90655005,0.00048574,7,"2025-04-21T09:30:45.727",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516545,1745227845736,-500.0,0.00048574,7,"2025-04-21T09:30:45.736",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516547,1745227845745,-500.0,0.00048574,7,"2025-04-21T09:30:45.745",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516549,1745227845754,-500.0,0.00048574,7,"2025-04-21T09:30:45.754",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516551,1745227845763,-500.0,0.00048574,7,"2025-04-21T09:30:45.763",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516553,1745227845772,-500.0,0.00048574,7,"2025-04-21T09:30:45.772",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516555,1745227845781,-500.0,0.00048574,7,"2025-04-21T09:30:45.781",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516557,1745227845790,-500.0,0.00048574,7,"2025-04-21T09:30:45.790",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516559,1745227845799,-500.0,0.00048574,7,"2025-04-21T09:30:45.799",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516561,1745227845808,-184.83,0.00048574,7,"2025-04-21T09:30:45.808",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516563,1745227845818,-506.11782053,0.00048574,7,"2025-04-21T09:30:45.818",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516565,1745227845827,-500.0,0.00048574,7,"2025-04-21T09:30:45.827",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516567,1745227845836,-500.0,0.00048574,7,"2025-04-21T09:30:45.836",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516569,1745227845844,-542.87896645,0.00048574,7,"2025-04-21T09:30:45.844",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516571,1745227845853,-500.0,0.00048574,7,"2025-04-21T09:30:45.853",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516573,1745227845862,-500.0,0.00048574,7,"2025-04-21T09:30:45.862",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516576,1745227845871,-500.0,0.00048574,7,"2025-04-21T09:30:45.871",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516579,1745227845880,-500.0,0.00048574,7,"2025-04-21T09:30:45.880",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516582,1745227845889,-500.0,0.00048574,7,"2025-04-21T09:30:45.889",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516584,1745227845899,-500.0,0.00048574,7,"2025-04-21T09:30:45.899",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516587,1745227845907,-500.0,0.00048574,7,"2025-04-21T09:30:45.907",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516589,1745227845916,-500.0,0.00048574,7,"2025-04-21T09:30:45.916",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516591,1745227845925,-500.0,0.00048574,7,"2025-04-21T09:30:45.925",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516593,1745227845934,-500.0,0.00048574,7,"2025-04-21T09:30:45.934",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516595,1745227845943,-500.0,0.00048574,7,"2025-04-21T09:30:45.943",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516597,1745227845952,-500.0,0.00048574,7,"2025-04-21T09:30:45.952",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516599,1745227845964,-167.19,0.00048574,7,"2025-04-21T09:30:45.964",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516600,1745227845973,-500.0,0.00048574,7,"2025-04-21T09:30:45.973",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516602,1745227845982,-637.94481424,0.00048574,7,"2025-04-21T09:30:45.982",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516604,1745227845991,-500.0,0.00048574,7,"2025-04-21T09:30:45.991",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516606,1745227846000,-500.0,0.00048574,7,"2025-04-21T09:30:46.000",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516608,1745227846009,-500.0,0.00048574,7,"2025-04-21T09:30:46.009",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516610,1745227846019,-500.0,0.00048574,7,"2025-04-21T09:30:46.019",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516612,1745227846027,-500.0,0.00048574,7,"2025-04-21T09:30:46.027",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516614,1745227846037,-500.0,0.00048574,7,"2025-04-21T09:30:46.037",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516616,1745227846046,-500.0,0.00048574,7,"2025-04-21T09:30:46.046",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516618,1745227846055,-500.0,0.00048574,7,"2025-04-21T09:30:46.055",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516620,1745227846064,-500.0,0.00048574,7,"2025-04-21T09:30:46.064",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516622,1745227846073,-500.0,0.00048574,7,"2025-04-21T09:30:46.073",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516624,1745227846083,-500.0,0.00048574,7,"2025-04-21T09:30:46.083",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516626,1745227846092,-500.0,0.00048574,7,"2025-04-21T09:30:46.092",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516628,1745227846101,-478.02200043,0.00048574,7,"2025-04-21T09:30:46.101",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516630,1745227846110,-500.0,0.00048574,7,"2025-04-21T09:30:46.110",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516632,1745227846119,-500.0,0.00048574,7,"2025-04-21T09:30:46.119",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516634,1745227846128,-500.0,0.00048574,7,"2025-04-21T09:30:46.128",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516636,1745227846138,-500.0,0.00048574,7,"2025-04-21T09:30:46.138",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516638,1745227846148,-500.0,0.00048574,7,"2025-04-21T09:30:46.148",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516640,1745227846157,-500.0,0.00048574,7,"2025-04-21T09:30:46.157",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516642,1745227846167,-500.0,0.00048574,7,"2025-04-21T09:30:46.167",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516644,1745227846175,-500.0,0.00048574,7,"2025-04-21T09:30:46.175",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516646,1745227846185,-500.0,0.00048574,7,"2025-04-21T09:30:46.185",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516648,1745227846194,-500.0,0.00048574,7,"2025-04-21T09:30:46.194",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516650,1745227846202,-500.0,0.00048574,7,"2025-04-21T09:30:46.202",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516652,1745227846211,-500.0,0.00048574,7,"2025-04-21T09:30:46.211",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516654,1745227846220,-500.0,0.00048574,7,"2025-04-21T09:30:46.220",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516656,1745227846229,-500.0,0.00048574,7,"2025-04-21T09:30:46.229",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516657,1745227846238,-500.0,0.00048574,7,"2025-04-21T09:30:46.238",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516659,1745227846247,-500.0,0.00048574,7,"2025-04-21T09:30:46.247",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516661,1745227846256,-500.0,0.00048574,7,"2025-04-21T09:30:46.256",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516663,1745227846265,-502.04150899,0.00048574,7,"2025-04-21T09:30:46.265",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516665,1745227846274,-500.0,0.00048574,7,"2025-04-21T09:30:46.274",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516667,1745227846283,-500.0,0.00048574,7,"2025-04-21T09:30:46.283",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516669,1745227846292,-500.0,0.00048574,7,"2025-04-21T09:30:46.292",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516671,1745227846302,-500.0,0.00048574,7,"2025-04-21T09:30:46.302",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516673,1745227846311,-500.0,0.00048574,7,"2025-04-21T09:30:46.311",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516675,1745227846320,-500.0,0.00048574,7,"2025-04-21T09:30:46.320",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516677,1745227846329,-185.92,0.00048574,7,"2025-04-21T09:30:46.329",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516679,1745227846338,-500.0,0.00048574,7,"2025-04-21T09:30:46.338",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516681,1745227846347,-500.0,0.00048574,7,"2025-04-21T09:30:46.347",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516683,1745227846357,-500.0,0.00048574,7,"2025-04-21T09:30:46.357",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516685,1745227846366,-500.0,0.00048574,7,"2025-04-21T09:30:46.366",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516687,1745227846375,-500.0,0.00048574,7,"2025-04-21T09:30:46.375",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516689,1745227846384,-500.0,0.00048574,7,"2025-04-21T09:30:46.384",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516691,1745227846393,-500.0,0.00048574,7,"2025-04-21T09:30:46.393",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516693,1745227846402,-500.0,0.00048574,7,"2025-04-21T09:30:46.402",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516695,1745227846412,-172.57290959,0.00048574,7,"2025-04-21T09:30:46.412",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516697,1745227846422,-500.0,0.00048574,7,"2025-04-21T09:30:46.422",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516699,1745227846431,-342.77,0.00048574,7,"2025-04-21T09:30:46.431",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516701,1745227846441,-500.0,0.00048574,7,"2025-04-21T09:30:46.441",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516703,1745227846450,-500.0,0.00048574,7,"2025-04-21T09:30:46.450",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516705,1745227846459,-500.0,0.00048574,7,"2025-04-21T09:30:46.459",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516707,1745227846470,-500.0,0.00048574,7,"2025-04-21T09:30:46.470",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516709,1745227846480,-500.0,0.00048574,7,"2025-04-21T09:30:46.480",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516711,1745227846489,-500.0,0.00048574,7,"2025-04-21T09:30:46.489",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516713,1745227846499,-500.0,0.00048574,7,"2025-04-21T09:30:46.499",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516715,1745227846508,-500.0,0.00048574,7,"2025-04-21T09:30:46.508",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516717,1745227846517,-500.0,0.00048574,7,"2025-04-21T09:30:46.517",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516719,1745227846526,-500.0,0.00048574,7,"2025-04-21T09:30:46.526",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516721,1745227846535,-500.0,0.00048574,7,"2025-04-21T09:30:46.535",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516723,1745227846545,-500.0,0.00048574,7,"2025-04-21T09:30:46.545",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516725,1745227846554,-500.0,0.00048574,7,"2025-04-21T09:30:46.554",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516727,1745227846564,-500.0,0.00048574,7,"2025-04-21T09:30:46.564",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516729,1745227846574,-500.0,0.00048574,7,"2025-04-21T09:30:46.574",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516731,1745227846583,-500.0,0.00048574,7,"2025-04-21T09:30:46.583",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516733,1745227846593,-500.0,0.00048574,7,"2025-04-21T09:30:46.593",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516735,1745227846602,-500.0,0.00048574,7,"2025-04-21T09:30:46.602",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516737,1745227846612,-189.7,0.00048574,7,"2025-04-21T09:30:46.612",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516738,1745227846621,-500.0,0.00048574,7,"2025-04-21T09:30:46.621",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516740,1745227846631,-500.0,0.00048574,7,"2025-04-21T09:30:46.631",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516743,1745227846641,-500.0,0.00048574,7,"2025-04-21T09:30:46.641",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516745,1745227846650,-528.39,0.00048574,7,"2025-04-21T09:30:46.650",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516746,1745227846660,-506.32796086,0.00048574,7,"2025-04-21T09:30:46.660",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516748,1745227846670,-500.0,0.00048574,7,"2025-04-21T09:30:46.670",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516750,1745227846681,-500.0,0.00048574,7,"2025-04-21T09:30:46.681",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516752,1745227846690,-500.0,0.00048574,7,"2025-04-21T09:30:46.690",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516755,1745227846700,-500.0,0.00048574,7,"2025-04-21T09:30:46.700",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516757,1745227846710,-500.0,0.00048574,7,"2025-04-21T09:30:46.710",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516758,1745227846719,-500.0,0.00048574,7,"2025-04-21T09:30:46.719",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516761,1745227846729,-500.0,0.00048574,7,"2025-04-21T09:30:46.729",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516763,1745227846738,-497.99829025,0.00048574,7,"2025-04-21T09:30:46.738",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516765,1745227846747,-500.0,0.00048574,7,"2025-04-21T09:30:46.747",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516767,1745227846757,-500.0,0.00048574,7,"2025-04-21T09:30:46.757",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516768,1745227846766,-532.26604069,0.00048574,7,"2025-04-21T09:30:46.766",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516770,1745227846775,-500.0,0.00048574,7,"2025-04-21T09:30:46.775",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516772,1745227846784,-676.44,0.00048574,7,"2025-04-21T09:30:46.784",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516775,1745227846794,-676.44,0.00048574,7,"2025-04-21T09:30:46.794",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516776,1745227846803,-676.44,0.00048574,7,"2025-04-21T09:30:46.803",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516778,1745227846812,-676.44,0.00048574,7,"2025-04-21T09:30:46.812",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516780,1745227846821,-500.0,0.00048574,7,"2025-04-21T09:30:46.821",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516782,1745227846830,-321.77997201,0.00048574,7,"2025-04-21T09:30:46.830",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516784,1745227846839,-676.44,0.00048574,7,"2025-04-21T09:30:46.839",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516786,1745227846848,-676.44,0.00048574,7,"2025-04-21T09:30:46.848",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516788,1745227846857,-676.44,0.00048574,7,"2025-04-21T09:30:46.857",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516790,1745227846866,-676.44,0.00048574,7,"2025-04-21T09:30:46.866",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516792,1745227846876,-676.44,0.00048574,7,"2025-04-21T09:30:46.876",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516794,1745227846885,-676.44,0.00048574,7,"2025-04-21T09:30:46.885",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516796,1745227846895,-500.0,0.00048574,7,"2025-04-21T09:30:46.895",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516798,1745227846904,-676.44,0.00048574,7,"2025-04-21T09:30:46.904",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516800,1745227846913,-676.44,0.00048574,7,"2025-04-21T09:30:46.913",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516802,1745227846922,-676.44,0.00048574,7,"2025-04-21T09:30:46.922",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516804,1745227846933,-676.44,0.00048574,7,"2025-04-21T09:30:46.933",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516805,1745227846943,-676.44,0.00048574,7,"2025-04-21T09:30:46.943",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516806,1745227846952,-676.44,0.00048574,7,"2025-04-21T09:30:46.952",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516807,1745227846964,-676.44,0.00048574,7,"2025-04-21T09:30:46.964",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516809,1745227846974,-676.44,0.00048574,7,"2025-04-21T09:30:46.974",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516811,1745227846983,-500.0,0.00048574,7,"2025-04-21T09:30:46.983",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516813,1745227846992,-676.44,0.00048574,7,"2025-04-21T09:30:46.992",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516815,1745227847003,-676.44,0.00048574,7,"2025-04-21T09:30:47.003",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516817,1745227847013,-676.44,0.00048574,7,"2025-04-21T09:30:47.013",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516819,1745227847022,-676.44,0.00048574,7,"2025-04-21T09:30:47.022",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516821,1745227847034,-676.44,0.00048574,7,"2025-04-21T09:30:47.034",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516823,1745227847046,-676.67561619,0.00048574,7,"2025-04-21T09:30:47.046",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516825,1745227847055,-500.0,0.00048574,7,"2025-04-21T09:30:47.055",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516827,1745227847064,-244.45479447,0.00048574,7,"2025-04-21T09:30:47.064",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516829,1745227847073,-500.0,0.00048574,7,"2025-04-21T09:30:47.073",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516831,1745227847082,-500.0,0.00048574,7,"2025-04-21T09:30:47.082",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516833,1745227847091,-500.0,0.00048574,7,"2025-04-21T09:30:47.091",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516835,1745227847100,-500.0,0.00048574,7,"2025-04-21T09:30:47.100",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516837,1745227847109,-500.0,0.00048574,7,"2025-04-21T09:30:47.109",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516839,1745227847118,-500.0,0.00048574,7,"2025-04-21T09:30:47.118",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516841,1745227847127,-500.0,0.00048574,7,"2025-04-21T09:30:47.127",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516843,1745227847136,-500.0,0.00048574,7,"2025-04-21T09:30:47.136",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516845,1745227847144,-500.0,0.00048574,7,"2025-04-21T09:30:47.144",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516847,1745227847153,-549.65409876,0.00048574,7,"2025-04-21T09:30:47.153",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516849,1745227847163,-500.0,0.00048574,7,"2025-04-21T09:30:47.163",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516851,1745227847172,-500.0,0.00048574,7,"2025-04-21T09:30:47.172",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516853,1745227847182,-500.0,0.00048574,7,"2025-04-21T09:30:47.182",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516855,1745227847191,-500.0,0.00048574,7,"2025-04-21T09:30:47.191",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516857,1745227847201,-500.0,0.00048574,7,"2025-04-21T09:30:47.201",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516859,1745227847210,-465.23,0.00048574,7,"2025-04-21T09:30:47.210",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516861,1745227847220,-389.39344541,0.00048574,7,"2025-04-21T09:30:47.220",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516873,1745227847312,-500.0,0.00048574,7,"2025-04-21T09:30:47.312",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516875,1745227847334,-500.0,0.00048574,7,"2025-04-21T09:30:47.334",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516877,1745227847343,-500.0,0.00048574,7,"2025-04-21T09:30:47.343",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516879,1745227847352,-209.8,0.00048574,7,"2025-04-21T09:30:47.352",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516881,1745227847362,-500.0,0.00048574,7,"2025-04-21T09:30:47.362",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516883,1745227847370,-500.0,0.00048574,7,"2025-04-21T09:30:47.370",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516885,1745227847379,-500.0,0.00048574,7,"2025-04-21T09:30:47.379",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516887,1745227847388,-500.0,0.00048574,7,"2025-04-21T09:30:47.388",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516889,1745227847397,-500.0,0.00048574,7,"2025-04-21T09:30:47.397",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516891,1745227847406,-500.0,0.00048574,7,"2025-04-21T09:30:47.406",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516893,1745227847415,-500.0,0.00048574,7,"2025-04-21T09:30:47.415",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516895,1745227847424,-500.0,0.00048574,7,"2025-04-21T09:30:47.424",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516897,1745227847434,-500.0,0.00048574,7,"2025-04-21T09:30:47.434",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516899,1745227847443,-500.0,0.00048574,7,"2025-04-21T09:30:47.443",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516901,1745227847452,-500.0,0.00048574,7,"2025-04-21T09:30:47.452",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516903,1745227847461,-500.0,0.00048574,7,"2025-04-21T09:30:47.461",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516905,1745227847471,-500.0,0.00048574,7,"2025-04-21T09:30:47.471",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516907,1745227847480,-500.0,0.00048574,7,"2025-04-21T09:30:47.480",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516909,1745227847490,-500.0,0.00048574,7,"2025-04-21T09:30:47.490",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516911,1745227847499,-500.0,0.00048574,7,"2025-04-21T09:30:47.499",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516913,1745227847510,-500.0,0.00048574,7,"2025-04-21T09:30:47.510",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516915,1745227847519,-500.0,0.00048574,7,"2025-04-21T09:30:47.519",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516917,1745227847528,-169.70041414,0.00048574,7,"2025-04-21T09:30:47.528",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516919,1745227847537,-500.0,0.00048574,7,"2025-04-21T09:30:47.537",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516921,1745227847546,-500.0,0.00048574,7,"2025-04-21T09:30:47.546",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516923,1745227847555,-163.6363589,0.00048574,7,"2025-04-21T09:30:47.555",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516925,1745227847563,-500.0,0.00048574,7,"2025-04-21T09:30:47.563",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516927,1745227847573,-500.0,0.00048574,7,"2025-04-21T09:30:47.573",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516929,1745227847582,-500.0,0.00048574,7,"2025-04-21T09:30:47.582",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516931,1745227847591,-500.0,0.00048574,7,"2025-04-21T09:30:47.591",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516933,1745227847599,-500.0,0.00048574,7,"2025-04-21T09:30:47.599",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516935,1745227847608,-322.63,0.00048574,7,"2025-04-21T09:30:47.608",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516937,1745227847618,-500.0,0.00048574,7,"2025-04-21T09:30:47.618",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516939,1745227847627,-411.2321765,0.00048574,7,"2025-04-21T09:30:47.627",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516941,1745227847636,-500.0,0.00048574,7,"2025-04-21T09:30:47.636",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516943,1745227847645,-266.59368936,0.00048574,7,"2025-04-21T09:30:47.645",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516945,1745227847654,-524.86949902,0.00048574,7,"2025-04-21T09:30:47.654",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516947,1745227847663,-500.0,0.00048574,7,"2025-04-21T09:30:47.663",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516948,1745227847672,-500.0,0.00048574,7,"2025-04-21T09:30:47.672",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516950,1745227847683,-300.79082128,0.00048574,7,"2025-04-21T09:30:47.683",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516952,1745227847692,-500.0,0.00048574,7,"2025-04-21T09:30:47.692",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516954,1745227847701,-500.0,0.00048574,7,"2025-04-21T09:30:47.701",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516957,1745227847710,-426.36740621,0.00048574,7,"2025-04-21T09:30:47.710",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516958,1745227847719,-500.0,0.00048574,7,"2025-04-21T09:30:47.719",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516960,1745227847729,-500.0,0.00048574,7,"2025-04-21T09:30:47.729",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516963,1745227847739,-187.32987917,0.00048574,7,"2025-04-21T09:30:47.739",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516965,1745227847748,-500.0,0.00048574,7,"2025-04-21T09:30:47.748",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516967,1745227847757,-500.0,0.00048574,7,"2025-04-21T09:30:47.757",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516968,1745227847766,-196.90588995,0.00048574,7,"2025-04-21T09:30:47.766",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516971,1745227847775,-500.0,0.00048574,7,"2025-04-21T09:30:47.775",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516972,1745227847785,-621.39169438,0.00048574,7,"2025-04-21T09:30:47.785",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516974,1745227847794,-500.0,0.00048574,7,"2025-04-21T09:30:47.794",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516976,1745227847803,-500.0,0.00048574,7,"2025-04-21T09:30:47.803",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516978,1745227847812,-500.0,0.00048574,7,"2025-04-21T09:30:47.812",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516980,1745227847821,-500.0,0.00048574,7,"2025-04-21T09:30:47.821",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516982,1745227847831,-500.0,0.00048574,7,"2025-04-21T09:30:47.831",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516984,1745227847840,-500.0,0.00048574,7,"2025-04-21T09:30:47.840",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516987,1745227847850,-580.84,0.00048574,7,"2025-04-21T09:30:47.850",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516989,1745227847859,-580.84,0.00048574,7,"2025-04-21T09:30:47.859",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516990,1745227847868,-500.0,0.00048574,7,"2025-04-21T09:30:47.868",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516993,1745227847882,-580.84,0.00048574,7,"2025-04-21T09:30:47.882",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516995,1745227847891,-580.84,0.00048574,7,"2025-04-21T09:30:47.891",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516997,1745227847900,-580.84,0.00048574,7,"2025-04-21T09:30:47.900",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358516999,1745227847909,-580.84,0.00048574,7,"2025-04-21T09:30:47.909",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517001,1745227847918,-580.84,0.00048574,7,"2025-04-21T09:30:47.918",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517003,1745227847928,-580.84,0.00048574,7,"2025-04-21T09:30:47.928",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517005,1745227847940,-564.14631837,0.00048574,7,"2025-04-21T09:30:47.940",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517007,1745227847950,-580.84,0.00048574,7,"2025-04-21T09:30:47.950",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517009,1745227847960,-580.84,0.00048574,7,"2025-04-21T09:30:47.960",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517010,1745227847970,-580.84,0.00048574,7,"2025-04-21T09:30:47.970",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517013,1745227847979,-580.84,0.00048574,7,"2025-04-21T09:30:47.979",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517014,1745227847989,-581.20786552,0.00048574,7,"2025-04-21T09:30:47.989",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517017,1745227847998,-580.84,0.00048574,7,"2025-04-21T09:30:47.998",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517019,1745227848008,-580.84,0.00048574,7,"2025-04-21T09:30:48.008",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517020,1745227848017,-580.84,0.00048574,7,"2025-04-21T09:30:48.017",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517022,1745227848027,-580.84,0.00048574,7,"2025-04-21T09:30:48.027",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517024,1745227848036,-580.84,0.00048574,7,"2025-04-21T09:30:48.036",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517026,1745227848045,-580.84,0.00048574,7,"2025-04-21T09:30:48.045",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517028,1745227848054,-580.84,0.00048574,7,"2025-04-21T09:30:48.054",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517030,1745227848063,-580.84,0.00048574,7,"2025-04-21T09:30:48.063",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517032,1745227848072,-580.84,0.00048574,7,"2025-04-21T09:30:48.072",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517034,1745227848081,-580.84,0.00048574,7,"2025-04-21T09:30:48.081",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517036,1745227848090,-580.84,0.00048574,7,"2025-04-21T09:30:48.090",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517038,1745227848099,-580.9334331,0.00048574,7,"2025-04-21T09:30:48.099",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517040,1745227848108,-500.0,0.00048574,7,"2025-04-21T09:30:48.108",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517042,1745227848117,-500.0,0.00048574,7,"2025-04-21T09:30:48.117",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517044,1745227848125,-548.83470551,0.00048574,7,"2025-04-21T09:30:48.125",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517046,1745227848134,-598.26690595,0.00048574,7,"2025-04-21T09:30:48.134",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517048,1745227848143,-646.68581155,0.00048574,7,"2025-04-21T09:30:48.143",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517050,1745227848153,-500.0,0.00048574,7,"2025-04-21T09:30:48.153",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517052,1745227848162,-500.0,0.00048574,7,"2025-04-21T09:30:48.162",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517054,1745227848171,-627.4494026,0.00048574,7,"2025-04-21T09:30:48.171",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517056,1745227848181,-582.29981595,0.00048574,7,"2025-04-21T09:30:48.181",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517058,1745227848189,-500.0,0.00048574,7,"2025-04-21T09:30:48.189",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517059,1745227848198,-500.0,0.00048574,7,"2025-04-21T09:30:48.198",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517060,1745227848208,-500.0,0.00048574,7,"2025-04-21T09:30:48.208",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517061,1745227848217,-500.0,0.00048574,7,"2025-04-21T09:30:48.217",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517062,1745227848226,-500.0,0.00048574,7,"2025-04-21T09:30:48.226",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517063,1745227848236,-500.0,0.00048574,7,"2025-04-21T09:30:48.236",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517064,1745227848245,-572.51204365,0.00048574,7,"2025-04-21T09:30:48.245",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517065,1745227848254,-500.0,0.00048574,7,"2025-04-21T09:30:48.254",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517066,1745227848263,-500.0,0.00048574,7,"2025-04-21T09:30:48.263",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517067,1745227848272,-500.0,0.00048574,7,"2025-04-21T09:30:48.272",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517068,1745227848282,-500.0,0.00048574,7,"2025-04-21T09:30:48.282",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517069,1745227848291,-500.0,0.00048574,7,"2025-04-21T09:30:48.291",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517070,1745227848300,-974.09,0.00048574,2,"2025-04-21T09:30:48.300",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517071,1745227848309,-974.09,0.00048574,2,"2025-04-21T09:30:48.309",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517072,1745227848317,-500.0,0.00048574,7,"2025-04-21T09:30:48.317",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517073,1745227848326,-974.09,0.00048574,2,"2025-04-21T09:30:48.326",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517074,1745227848335,-500.0,0.00048574,7,"2025-04-21T09:30:48.335",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517075,1745227848344,-974.09,0.00048574,2,"2025-04-21T09:30:48.344",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517077,1745227848354,-159.69912674,0.00048574,7,"2025-04-21T09:30:48.354",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517079,1745227848363,-974.09,0.00048574,2,"2025-04-21T09:30:48.363",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517081,1745227848372,-974.09,0.00048574,2,"2025-04-21T09:30:48.372",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517083,1745227848381,-500.0,0.00048574,7,"2025-04-21T09:30:48.381",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517085,1745227848389,-500.0,0.00048574,7,"2025-04-21T09:30:48.389",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517087,1745227848398,-974.09,0.00048574,2,"2025-04-21T09:30:48.398",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517089,1745227848407,-500.0,0.00048574,7,"2025-04-21T09:30:48.407",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517091,1745227848416,-974.09,0.00048574,2,"2025-04-21T09:30:48.416",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517093,1745227848425,-974.09,0.00048574,2,"2025-04-21T09:30:48.425",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517094,1745227848434,-382.067862,0.00048574,7,"2025-04-21T09:30:48.434",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517096,1745227848444,-974.09,0.00048574,2,"2025-04-21T09:30:48.444",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517098,1745227848453,-500.0,0.00048574,7,"2025-04-21T09:30:48.453",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517100,1745227848462,-974.09,0.00048574,2,"2025-04-21T09:30:48.462",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517102,1745227848472,-371.72985152,0.00048574,7,"2025-04-21T09:30:48.472",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517104,1745227848481,-974.09,0.00048574,2,"2025-04-21T09:30:48.481",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517106,1745227848491,-974.09,0.00048574,2,"2025-04-21T09:30:48.491",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517108,1745227848501,-974.09,0.00048574,2,"2025-04-21T09:30:48.501",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517110,1745227848510,-974.09,0.00048574,2,"2025-04-21T09:30:48.510",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517112,1745227848520,-974.09,0.00048574,2,"2025-04-21T09:30:48.520",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517114,1745227848530,-974.09,0.00048574,2,"2025-04-21T09:30:48.530",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517116,1745227848539,-974.09,0.00048574,2,"2025-04-21T09:30:48.539",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517118,1745227848549,-500.0,0.00048574,7,"2025-04-21T09:30:48.549",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517120,1745227848558,-974.09,0.00048574,2,"2025-04-21T09:30:48.558",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517122,1745227848567,-974.09,0.00048574,2,"2025-04-21T09:30:48.567",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517124,1745227848576,-500.0,0.00048574,7,"2025-04-21T09:30:48.576",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517126,1745227848586,-500.0,0.00048574,7,"2025-04-21T09:30:48.586",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517128,1745227848595,-974.09,0.00048574,2,"2025-04-21T09:30:48.595",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517130,1745227848604,-500.0,0.00048574,7,"2025-04-21T09:30:48.604",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517132,1745227848613,-974.09,0.00048574,2,"2025-04-21T09:30:48.613",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517134,1745227848622,-974.09,0.00048574,2,"2025-04-21T09:30:48.622",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517136,1745227848631,-974.20466148,0.00048574,2,"2025-04-21T09:30:48.631",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517138,1745227848640,-500.0,0.00048574,7,"2025-04-21T09:30:48.640",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517140,1745227848649,-500.0,0.00048574,7,"2025-04-21T09:30:48.649",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517142,1745227848658,-500.0,0.00048574,7,"2025-04-21T09:30:48.658",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517144,1745227848667,-500.0,0.00048574,7,"2025-04-21T09:30:48.667",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517146,1745227848676,-500.0,0.00048574,7,"2025-04-21T09:30:48.676",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517147,1745227848684,-500.0,0.00048574,7,"2025-04-21T09:30:48.684",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517149,1745227848694,-500.0,0.00048574,7,"2025-04-21T09:30:48.694",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517151,1745227848703,-341.0846403,0.00048574,7,"2025-04-21T09:30:48.703",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517153,1745227848712,-500.0,0.00048574,7,"2025-04-21T09:30:48.712",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517155,1745227848721,-500.0,0.00048574,7,"2025-04-21T09:30:48.721",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517157,1745227848731,-500.0,0.00048574,7,"2025-04-21T09:30:48.731",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517159,1745227848740,-500.0,0.00048574,7,"2025-04-21T09:30:48.740",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517161,1745227848749,-500.0,0.00048574,7,"2025-04-21T09:30:48.749",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517163,1745227848759,-500.0,0.00048574,7,"2025-04-21T09:30:48.759",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517165,1745227848768,-500.0,0.00048574,7,"2025-04-21T09:30:48.768",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517167,1745227848777,-523.30995052,0.00048574,7,"2025-04-21T09:30:48.777",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517169,1745227848787,-500.0,0.00048574,7,"2025-04-21T09:30:48.787",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517171,1745227848796,-500.0,0.00048574,7,"2025-04-21T09:30:48.796",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517173,1745227848805,-322.17,0.00048574,7,"2025-04-21T09:30:48.805",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517175,1745227848814,-500.0,0.00048574,7,"2025-04-21T09:30:48.814",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517177,1745227848823,-500.0,0.00048574,7,"2025-04-21T09:30:48.823",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517179,1745227848832,-500.0,0.00048574,7,"2025-04-21T09:30:48.832",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517181,1745227848842,-500.0,0.00048574,7,"2025-04-21T09:30:48.842",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517183,1745227848851,-500.0,0.00048574,7,"2025-04-21T09:30:48.851",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517185,1745227848860,-500.0,0.00048574,7,"2025-04-21T09:30:48.860",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517187,1745227848869,-500.0,0.00048574,7,"2025-04-21T09:30:48.869",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517189,1745227848878,-500.0,0.00048574,7,"2025-04-21T09:30:48.878",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517190,1745227848888,-500.0,0.00048574,7,"2025-04-21T09:30:48.888",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517192,1745227848897,-500.0,0.00048574,7,"2025-04-21T09:30:48.897",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517194,1745227848906,-500.0,0.00048574,7,"2025-04-21T09:30:48.906",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517196,1745227848916,-500.0,0.00048574,7,"2025-04-21T09:30:48.916",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517198,1745227848925,-500.0,0.00048574,7,"2025-04-21T09:30:48.925",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517200,1745227848934,-500.0,0.00048574,7,"2025-04-21T09:30:48.934",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517202,1745227848943,-500.0,0.00048574,7,"2025-04-21T09:30:48.943",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517204,1745227848952,-500.0,0.00048574,7,"2025-04-21T09:30:48.952",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517206,1745227848965,-500.0,0.00048574,7,"2025-04-21T09:30:48.965",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517208,1745227848975,-500.0,0.00048574,7,"2025-04-21T09:30:48.975",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517210,1745227848984,-214.06916532,0.00048574,7,"2025-04-21T09:30:48.984",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517212,1745227848993,-500.0,0.00048574,7,"2025-04-21T09:30:48.993",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517214,1745227849003,-500.0,0.00048574,7,"2025-04-21T09:30:49.003",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517216,1745227849012,-500.0,0.00048574,7,"2025-04-21T09:30:49.012",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517218,1745227849022,-500.0,0.00048574,7,"2025-04-21T09:30:49.022",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517220,1745227849033,-500.0,0.00048574,7,"2025-04-21T09:30:49.033",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517222,1745227849042,-500.0,0.00048574,7,"2025-04-21T09:30:49.042",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517224,1745227849052,-500.0,0.00048574,7,"2025-04-21T09:30:49.052",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517226,1745227849061,-358.27197136,0.00048574,7,"2025-04-21T09:30:49.061",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517228,1745227849071,-500.0,0.00048574,7,"2025-04-21T09:30:49.071",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517230,1745227849080,-500.0,0.00048574,7,"2025-04-21T09:30:49.080",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517232,1745227849089,-500.0,0.00048574,7,"2025-04-21T09:30:49.089",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517234,1745227849099,-460.35569323,0.00048574,7,"2025-04-21T09:30:49.099",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517236,1745227849108,-155.47456227,0.00048574,7,"2025-04-21T09:30:49.108",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517238,1745227849118,-535.91366576,0.00048574,7,"2025-04-21T09:30:49.118",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517240,1745227849127,-500.0,0.00048574,7,"2025-04-21T09:30:49.127",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517242,1745227849137,-551.29144262,0.00048574,7,"2025-04-21T09:30:49.137",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517244,1745227849147,-500.0,0.00048574,7,"2025-04-21T09:30:49.147",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517246,1745227849156,-500.0,0.00048574,7,"2025-04-21T09:30:49.156",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517248,1745227849166,-500.0,0.00048574,7,"2025-04-21T09:30:49.166",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517250,1745227849175,-500.0,0.00048574,7,"2025-04-21T09:30:49.175",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517252,1745227849186,-500.0,0.00048574,7,"2025-04-21T09:30:49.186",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517254,1745227849195,-535.7,0.00048574,7,"2025-04-21T09:30:49.195",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517256,1745227849204,-500.0,0.00048574,7,"2025-04-21T09:30:49.204",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517258,1745227849213,-500.0,0.00048574,7,"2025-04-21T09:30:49.213",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517260,1745227849222,-500.0,0.00048574,7,"2025-04-21T09:30:49.222",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517262,1745227849232,-500.0,0.00048574,7,"2025-04-21T09:30:49.232",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517264,1745227849241,-500.0,0.00048574,7,"2025-04-21T09:30:49.241",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517266,1745227849250,-500.0,0.00048574,7,"2025-04-21T09:30:49.250",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517267,1745227849259,-500.0,0.00048574,7,"2025-04-21T09:30:49.259",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517269,1745227849268,-500.0,0.00048574,7,"2025-04-21T09:30:49.268",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517271,1745227849278,-500.0,0.00048574,7,"2025-04-21T09:30:49.278",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517273,1745227849287,-467.4,0.00048574,7,"2025-04-21T09:30:49.287",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517275,1745227849296,-500.0,0.00048574,7,"2025-04-21T09:30:49.296",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517277,1745227849306,-500.0,0.00048574,7,"2025-04-21T09:30:49.306",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517279,1745227849316,-500.0,0.00048574,7,"2025-04-21T09:30:49.316",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517281,1745227849326,-500.0,0.00048574,7,"2025-04-21T09:30:49.326",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517283,1745227849335,-2834.59,0.00048574,7,"2025-04-21T09:30:49.335",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517285,1745227849345,-2834.59,0.00048574,7,"2025-04-21T09:30:49.345",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517287,1745227849355,-2834.59,0.00048574,7,"2025-04-21T09:30:49.355",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517289,1745227849365,-2834.59,0.00048574,7,"2025-04-21T09:30:49.365",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517295,1745227849471,-2834.59,0.00048574,7,"2025-04-21T09:30:49.471",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517296,1745227849481,-2834.59,0.00048574,7,"2025-04-21T09:30:49.481",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517297,1745227849491,-2834.59,0.00048574,7,"2025-04-21T09:30:49.491",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517298,1745227849501,-2834.59,0.00048574,7,"2025-04-21T09:30:49.501",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517299,1745227849511,-2834.59,0.00048574,7,"2025-04-21T09:30:49.511",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517300,1745227849520,-2834.59,0.00048574,7,"2025-04-21T09:30:49.520",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517301,1745227849531,-2834.59,0.00048574,7,"2025-04-21T09:30:49.531",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517302,1745227849544,-500.0,0.00048574,7,"2025-04-21T09:30:49.544",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517303,1745227849554,-2834.59,0.00048574,7,"2025-04-21T09:30:49.554",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517304,1745227849563,-2834.59,0.00048574,7,"2025-04-21T09:30:49.563",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517305,1745227849572,-2834.59,0.00048574,7,"2025-04-21T09:30:49.572",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517306,1745227849583,-2834.59,0.00048574,7,"2025-04-21T09:30:49.583",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517308,1745227849592,-2834.59,0.00048574,7,"2025-04-21T09:30:49.592",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517310,1745227849601,-2834.59,0.00048574,7,"2025-04-21T09:30:49.601",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517312,1745227849610,-2834.59,0.00048574,7,"2025-04-21T09:30:49.610",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517314,1745227849619,-2834.59,0.00048574,7,"2025-04-21T09:30:49.619",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517316,1745227849629,-2834.59,0.00048574,7,"2025-04-21T09:30:49.629",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517318,1745227849645,-2834.59,0.00048574,7,"2025-04-21T09:30:49.645",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517320,1745227849655,-2834.59,0.00048574,7,"2025-04-21T09:30:49.655",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517322,1745227849664,-2834.59,0.00048574,7,"2025-04-21T09:30:49.664",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517324,1745227849673,-500.0,0.00048574,7,"2025-04-21T09:30:49.673",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517326,1745227849684,-2834.8250256,0.00048574,7,"2025-04-21T09:30:49.684",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517328,1745227849694,-500.0,0.00048574,7,"2025-04-21T09:30:49.694",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517330,1745227849703,-500.0,0.00048574,7,"2025-04-21T09:30:49.703",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517332,1745227849712,-500.0,0.00048574,7,"2025-04-21T09:30:49.712",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517334,1745227849722,-500.0,0.00048574,7,"2025-04-21T09:30:49.722",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517336,1745227849731,-500.0,0.00048574,7,"2025-04-21T09:30:49.731",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517338,1745227849740,-500.0,0.00048574,7,"2025-04-21T09:30:49.740",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517340,1745227849750,-500.0,0.00048574,7,"2025-04-21T09:30:49.750",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517342,1745227849759,-294.60014665,0.00048574,7,"2025-04-21T09:30:49.759",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517344,1745227849769,-631.9,0.00048574,7,"2025-04-21T09:30:49.769",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517346,1745227849778,-500.0,0.00048574,7,"2025-04-21T09:30:49.778",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517348,1745227849787,-500.0,0.00048574,7,"2025-04-21T09:30:49.787",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517350,1745227849796,-500.0,0.00048574,7,"2025-04-21T09:30:49.796",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517352,1745227849805,-500.0,0.00048574,7,"2025-04-21T09:30:49.805",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517354,1745227849815,-500.0,0.00048574,7,"2025-04-21T09:30:49.815",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517356,1745227849825,-500.0,0.00048574,7,"2025-04-21T09:30:49.825",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517358,1745227849834,-500.0,0.00048574,7,"2025-04-21T09:30:49.834",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517360,1745227849843,-631.4696118,0.00048574,7,"2025-04-21T09:30:49.843",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517362,1745227849852,-500.0,0.00048574,7,"2025-04-21T09:30:49.852",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517364,1745227849861,-192.61273504,0.00048574,7,"2025-04-21T09:30:49.861",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517366,1745227849871,-500.0,0.00048574,7,"2025-04-21T09:30:49.871",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517368,1745227849881,-412.72,0.00048574,7,"2025-04-21T09:30:49.881",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517370,1745227849890,-500.0,0.00048574,7,"2025-04-21T09:30:49.890",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517372,1745227849899,-500.0,0.00048574,7,"2025-04-21T09:30:49.899",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517374,1745227849908,-500.0,0.00048574,7,"2025-04-21T09:30:49.908",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517376,1745227849917,-520.12717481,0.00048574,7,"2025-04-21T09:30:49.917",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517378,1745227849926,-500.0,0.00048574,7,"2025-04-21T09:30:49.926",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517380,1745227849936,-500.0,0.00048574,7,"2025-04-21T09:30:49.936",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517382,1745227849946,-500.0,0.00048574,7,"2025-04-21T09:30:49.946",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517384,1745227849956,-622.43855752,0.00048574,7,"2025-04-21T09:30:49.956",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517386,1745227849969,-500.0,0.00048574,7,"2025-04-21T09:30:49.969",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517388,1745227849978,-343.6316734,0.00048574,7,"2025-04-21T09:30:49.978",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517390,1745227849987,-500.0,0.00048574,7,"2025-04-21T09:30:49.987",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517392,1745227849996,-500.0,0.00048574,7,"2025-04-21T09:30:49.996",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517394,1745227850005,-500.0,0.00048574,7,"2025-04-21T09:30:50.005",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517396,1745227850014,-500.0,0.00048574,7,"2025-04-21T09:30:50.014",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517398,1745227850021,-500.0,0.00048574,7,"2025-04-21T09:30:50.021",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517400,1745227850029,-500.0,0.00048574,7,"2025-04-21T09:30:50.029",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517401,1745227850040,-500.0,0.00048574,7,"2025-04-21T09:30:50.040",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517403,1745227850049,-500.0,0.00048574,7,"2025-04-21T09:30:50.049",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517405,1745227850058,-500.0,0.00048574,7,"2025-04-21T09:30:50.058",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517407,1745227850067,-500.0,0.00048574,7,"2025-04-21T09:30:50.067",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517409,1745227850076,-500.0,0.00048574,7,"2025-04-21T09:30:50.076",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517411,1745227850084,-500.0,0.00048574,7,"2025-04-21T09:30:50.084",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517413,1745227850094,-500.0,0.00048574,7,"2025-04-21T09:30:50.094",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517415,1745227850103,-500.0,0.00048574,7,"2025-04-21T09:30:50.103",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517417,1745227850111,-500.0,0.00048574,7,"2025-04-21T09:30:50.111",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517419,1745227850120,-500.0,0.00048574,7,"2025-04-21T09:30:50.120",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517421,1745227850129,-500.0,0.00048574,7,"2025-04-21T09:30:50.129",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517423,1745227850137,-500.0,0.00048574,7,"2025-04-21T09:30:50.137",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517425,1745227850146,-310.70518566,0.00048574,7,"2025-04-21T09:30:50.146",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517427,1745227850156,-2729.59,0.00048574,7,"2025-04-21T09:30:50.156",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517429,1745227850165,-2729.59,0.00048574,7,"2025-04-21T09:30:50.165",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517431,1745227850175,-2729.59,0.00048574,7,"2025-04-21T09:30:50.175",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517433,1745227850184,-2729.59,0.00048574,7,"2025-04-21T09:30:50.184",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517435,1745227850193,-2729.59,0.00048574,7,"2025-04-21T09:30:50.193",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517437,1745227850202,-2729.59,0.00048574,7,"2025-04-21T09:30:50.202",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517439,1745227850211,-2729.59,0.00048574,7,"2025-04-21T09:30:50.211",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517441,1745227850220,-2729.59,0.00048574,7,"2025-04-21T09:30:50.220",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517443,1745227850229,-2729.59,0.00048574,7,"2025-04-21T09:30:50.229",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517445,1745227850239,-2729.59,0.00048574,7,"2025-04-21T09:30:50.239",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517447,1745227850248,-2729.59,0.00048574,7,"2025-04-21T09:30:50.248",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517449,1745227850257,-2729.59,0.00048574,7,"2025-04-21T09:30:50.257",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517451,1745227850266,-2729.59,0.00048574,7,"2025-04-21T09:30:50.266",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517453,1745227850275,-2729.59,0.00048574,7,"2025-04-21T09:30:50.275",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517455,1745227850284,-2729.59,0.00048574,7,"2025-04-21T09:30:50.284",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517457,1745227850293,-2729.59,0.00048574,7,"2025-04-21T09:30:50.293",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517459,1745227850302,-2729.59,0.00048574,7,"2025-04-21T09:30:50.302",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517461,1745227850311,-2729.59,0.00048574,7,"2025-04-21T09:30:50.311",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517463,1745227850321,-2729.59,0.00048574,7,"2025-04-21T09:30:50.321",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517465,1745227850330,-2729.59,0.00048574,7,"2025-04-21T09:30:50.330",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517467,1745227850339,-500.0,0.00048574,7,"2025-04-21T09:30:50.339",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517469,1745227850349,-2729.59,0.00048574,7,"2025-04-21T09:30:50.349",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517470,1745227850359,-500.0,0.00048574,7,"2025-04-21T09:30:50.359",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517472,1745227850368,-2729.59,0.00048574,7,"2025-04-21T09:30:50.368",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517474,1745227850377,-500.0,0.00048574,7,"2025-04-21T09:30:50.377",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517476,1745227850387,-2729.59,0.00048574,7,"2025-04-21T09:30:50.387",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517478,1745227850396,-2729.7253,0.00048574,7,"2025-04-21T09:30:50.396",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517480,1745227850405,-500.0,0.00048574,7,"2025-04-21T09:30:50.405",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517483,1745227850418,-500.0,0.00048574,7,"2025-04-21T09:30:50.418",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517485,1745227850428,-500.0,0.00048574,7,"2025-04-21T09:30:50.428",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517487,1745227850440,-500.0,0.00048574,7,"2025-04-21T09:30:50.440",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517489,1745227850449,-500.0,0.00048574,7,"2025-04-21T09:30:50.449",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517491,1745227850458,-500.0,0.00048574,7,"2025-04-21T09:30:50.458",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517493,1745227850468,-500.0,0.00048574,7,"2025-04-21T09:30:50.468",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517494,1745227850477,-500.0,0.00048574,7,"2025-04-21T09:30:50.477",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517496,1745227850487,-180.01714351,0.00048579,7,"2025-04-21T09:30:50.487",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517498,1745227850497,-5939.5673029,0.00048582,5,"2025-04-21T09:30:50.497",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517500,1745227850507,-118791.346058,0.00048582,5,"2025-04-21T09:30:50.507",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517503,1745227850517,-154.83599955,0.00048586,30,"2025-04-21T09:30:50.517",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517504,1745227850527,-154.83599955,0.00048586,30,"2025-04-21T09:30:50.527",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517506,1745227850536,-5939.5673029,0.0004859,5,"2025-04-21T09:30:50.536",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517508,1745227850546,-150.0,0.00048591,3,"2025-04-21T09:30:50.546",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517510,1745227850556,-150.0,0.00048591,3,"2025-04-21T09:30:50.556",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517512,1745227850565,-5981.88,0.00048592,2,"2025-04-21T09:30:50.565",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517513,1745227850575,-151.0,0.00048592,14,"2025-04-21T09:30:50.575",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517514,1745227850584,-151.0,0.00048592,14,"2025-04-21T09:30:50.584",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517515,1745227850593,-410.495719,0.00048592,14,"2025-04-21T09:30:50.593",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517516,1745227850603,-410.495719,0.00048592,14,"2025-04-21T09:30:50.603",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517517,1745227850612,-151.0,0.00048592,14,"2025-04-21T09:30:50.612",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517518,1745227850622,-151.0,0.00048592,14,"2025-04-21T09:30:50.622",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517519,1745227850631,-151.0,0.00048592,14,"2025-04-21T09:30:50.631",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517520,1745227850641,-151.0,0.00048592,14,"2025-04-21T09:30:50.641",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517521,1745227850651,-151.0,0.00048592,14,"2025-04-21T09:30:50.651",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517522,1745227850660,-160.777335,0.00048592,14,"2025-04-21T09:30:50.660",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517523,1745227850669,-151.0,0.00048592,14,"2025-04-21T09:30:50.669",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517524,1745227850678,-151.0,0.00048592,14,"2025-04-21T09:30:50.678",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517525,1745227850689,-151.0,0.00048592,14,"2025-04-21T09:30:50.689",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517526,1745227850698,-151.0,0.00048592,14,"2025-04-21T09:30:50.698",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517527,1745227850708,-151.0,0.00048592,14,"2025-04-21T09:30:50.708",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517529,1745227850717,-151.0,0.00048592,14,"2025-04-21T09:30:50.717",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517531,1745227850726,-248.518757,0.00048592,14,"2025-04-21T09:30:50.726",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517533,1745227850735,-151.0,0.00048592,2,"2025-04-21T09:30:50.735",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517535,1745227850745,-244.00374545,0.00048592,2,"2025-04-21T09:30:50.745",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517537,1745227850754,-992.42608412,0.00048592,2,"2025-04-21T09:30:50.754",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517539,1745227850763,-42501.27627328,0.00048592,2,"2025-04-21T09:30:50.763",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517561,1745227850961,-500.0,0.00048574,7,"2025-04-21T09:30:50.961",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517563,1745227850971,-500.0,0.00048574,7,"2025-04-21T09:30:50.971",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517565,1745227850980,-500.0,0.00048574,7,"2025-04-21T09:30:50.980",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517567,1745227850989,-500.0,0.00048574,7,"2025-04-21T09:30:50.989",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517569,1745227850998,-323.58,0.00048574,7,"2025-04-21T09:30:50.998",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517570,1745227851007,-6773.06373114,0.00048592,2,"2025-04-21T09:30:51.007",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517573,1745227851018,-8947.21879473,0.00048592,2,"2025-04-21T09:30:51.018",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517575,1745227851029,-8943.78386462,0.00048592,2,"2025-04-21T09:30:51.029",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517577,1745227851041,-9077.54866152,0.00048592,2,"2025-04-21T09:30:51.041",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517579,1745227851054,-8943.84023489,0.00048592,2,"2025-04-21T09:30:51.054",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517593,1745227851175,-158341.78146726,0.00048592,2,"2025-04-21T09:30:51.175",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517595,1745227851185,-1011370.09466524,0.00048592,30,"2025-04-21T09:30:51.185",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517602,1745227851238,-290.8246888,0.0004856,7,"2025-04-21T09:30:51.238",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517604,1745227851249,-13.94598556,0.0004856,7,"2025-04-21T09:30:51.249",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517606,1745227851258,-4344.20401444,0.00048592,30,"2025-04-21T09:30:51.258",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517608,1745227851269,-4362.65000001,0.00048592,30,"2025-04-21T09:30:51.269",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517663,1745227851780,-43791.33854256,0.00048592,30,"2025-04-21T09:30:51.780",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517668,1745227851811,-1075.22894518,0.00048592,30,"2025-04-21T09:30:51.811",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517670,1745227851822,-861.96672,0.00048592,30,"2025-04-21T09:30:51.822",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517695,1745227852063,-165.10370631,0.00048399,28,"2025-04-21T09:30:52.063",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358517699,1745227852091,-107.11555736,0.000486,14,"2025-04-21T09:30:52.091",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518377,1745228704987,-150.0,0.00034548,10,"2025-04-21T09:45:04.987",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518378,1745229032091,-283.7055,0.00043888,30,"2025-04-21T09:50:32.091",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518379,1745229032101,-1000.0,0.00043888,30,"2025-04-21T09:50:32.101",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518380,1745229032110,-1000.0,0.00044547,2,"2025-04-21T09:50:32.110",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518381,1745229032119,-503.0,0.00044547,2,"2025-04-21T09:50:32.119",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518382,1745229032128,-3151.0,0.00044547,2,"2025-04-21T09:50:32.128",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518383,1745229032137,-150.0,0.00044548,2,"2025-04-21T09:50:32.137",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518384,1745229032147,-550.0,0.00044572,5,"2025-04-21T09:50:32.147",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518385,1745229032156,-500.0,0.00044573,10,"2025-04-21T09:50:32.156",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518386,1745229032165,-504.87009129,0.00044573,10,"2025-04-21T09:50:32.165",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518387,1745229032174,-155.90345957,0.00044573,10,"2025-04-21T09:50:32.174",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518388,1745229032183,-368.05526628,0.00044573,7,"2025-04-21T09:50:32.183",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518389,1745229032192,-1000.0,0.00044574,120,"2025-04-21T09:50:32.192",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518390,1745229032202,-28802.098,0.00044575,120,"2025-04-21T09:50:32.202",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518391,1745229032211,-28802.098,0.00044575,120,"2025-04-21T09:50:32.211",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518392,1745229032221,-15182.20865608,0.00044575,120,"2025-04-21T09:50:32.221",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518393,1745229032247,-4045.45298751,0.00044575,120,"2025-04-21T09:50:32.247",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518394,1745229032258,-2228.35844132,0.00044575,120,"2025-04-21T09:50:32.258",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518395,1745229032269,-410.0612809,0.00044575,120,"2025-04-21T09:50:32.269",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518598,1745229038146,-6936.01663419,0.00044575,120,"2025-04-21T09:50:38.146",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518599,1745229038156,-28802.098,0.00044575,120,"2025-04-21T09:50:38.156",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518600,1745229038166,-28802.098,0.00044575,120,"2025-04-21T09:50:38.166",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518601,1745229038176,-1384.60887385,0.00045425,15,"2025-04-21T09:50:38.176",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518602,1745229038185,-1000.0,0.00045525,2,"2025-04-21T09:50:38.185",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518604,1745229038195,-1000.0,0.00045525,2,"2025-04-21T09:50:38.195",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518605,1745229038204,-1342.79,0.00045526,2,"2025-04-21T09:50:38.204",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518606,1745229038213,-1384.6088738,0.00045791,15,"2025-04-21T09:50:38.213",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518607,1745229038225,-1384.6088738,0.00046157,15,"2025-04-21T09:50:38.225",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518608,1745229038234,-151.19,0.00046219,2,"2025-04-21T09:50:38.234",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518609,1745229038243,-9329.8,0.0004651,2,"2025-04-21T09:50:38.243",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518610,1745229038253,-1384.6088738,0.00046523,15,"2025-04-21T09:50:38.253",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518611,1745229038262,-1455.97,0.00046581,2,"2025-04-21T09:50:38.262",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518612,1745229038272,-185.17,0.00046592,2,"2025-04-21T09:50:38.272",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518613,1745229038281,-150.0,0.00046613,2,"2025-04-21T09:50:38.281",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518614,1745229038290,-3518.17,0.00046639,2,"2025-04-21T09:50:38.290",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518615,1745229038299,-9921.44,0.00046723,2,"2025-04-21T09:50:38.299",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518616,1745229038312,-500.0,0.00046781,2,"2025-04-21T09:50:38.312",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518617,1745229038321,-1000.0,0.00046806,2,"2025-04-21T09:50:38.321",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518618,1745229038329,-152.86,0.00046833,120,"2025-04-21T09:50:38.329",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518619,1745229038339,-299.5,0.00046865,2,"2025-04-21T09:50:38.339",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518620,1745229038348,-1384.6088738,0.00046889,15,"2025-04-21T09:50:38.348",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518621,1745229038358,-177.86,0.00046903,2,"2025-04-21T09:50:38.358",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518622,1745229038368,-160.05,0.00047004,2,"2025-04-21T09:50:38.368",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518623,1745229038377,-2377.8,0.00047057,2,"2025-04-21T09:50:38.377",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518624,1745229038388,-257.42,0.00047057,4,"2025-04-21T09:50:38.388",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518625,1745229038398,-1384.6088738,0.00047255,15,"2025-04-21T09:50:38.398",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518626,1745229038407,-12393.61,0.00047337,2,"2025-04-21T09:50:38.407",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518627,1745229038416,-1061.49,0.00047383,2,"2025-04-21T09:50:38.416",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518628,1745229038426,-806.904,0.00047409,80,"2025-04-21T09:50:38.426",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518629,1745229038435,-23900.0,0.0004741,2,"2025-04-21T09:50:38.435",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518630,1745229038444,-770.0,0.00047478,5,"2025-04-21T09:50:38.444",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518631,1745229038453,-1734.3,0.00047516,2,"2025-04-21T09:50:38.453",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518632,1745229038463,-758.11489748,0.00047563,2,"2025-04-21T09:50:38.463",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518633,1745229038474,-1384.6088738,0.00047621,15,"2025-04-21T09:50:38.474",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518634,1745229038483,-300.0,0.00047631,2,"2025-04-21T09:50:38.483",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518635,1745229038493,-758.11489748,0.00047758,2,"2025-04-21T09:50:38.493",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518636,1745229038502,-293.88,0.00047762,2,"2025-04-21T09:50:38.502",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518637,1745229038511,-1342.79,0.00047789,2,"2025-04-21T09:50:38.511",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518638,1745229038521,-1000.0,0.000479,17,"2025-04-21T09:50:38.521",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518639,1745229038530,-250.0,0.00047934,2,"2025-04-21T09:50:38.530",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518647,1745229038674,-758.11489748,0.00047979,2,"2025-04-21T09:50:38.674",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518649,1745229038684,-1384.6088738,0.00047987,15,"2025-04-21T09:50:38.684",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518651,1745229038695,-166.7,0.0004799,2,"2025-04-21T09:50:38.695",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518654,1745229038704,-500.0,0.00047999,3,"2025-04-21T09:50:38.704",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518656,1745229038715,-501.62396758,0.00047999,2,"2025-04-21T09:50:38.715",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518658,1745229038724,-500.0,0.00047999,2,"2025-04-21T09:50:38.724",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518660,1745229038733,-508.29858572,0.00047999,2,"2025-04-21T09:50:38.733",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518662,1745229038742,-500.0,0.00047999,2,"2025-04-21T09:50:38.742",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518663,1745229038751,-500.0,0.00047999,2,"2025-04-21T09:50:38.751",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518665,1745229038761,-2000.0,0.00048,17,"2025-04-21T09:50:38.761",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518667,1745229038770,-195.44874123,0.00048,30,"2025-04-21T09:50:38.770",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518669,1745229038780,-10000.0,0.00048,30,"2025-04-21T09:50:38.780",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518671,1745229038789,-174.0,0.00048,90,"2025-04-21T09:50:38.789",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518673,1745229038798,-1395.64281035,0.00048,120,"2025-04-21T09:50:38.798",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518675,1745229038807,-180.01714351,0.00048089,7,"2025-04-21T09:50:38.807",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518677,1745229038817,-3000.0,0.000481,17,"2025-04-21T09:50:38.817",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518679,1745229038826,-23564.2973144,0.00048108,4,"2025-04-21T09:50:38.826",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518681,1745229038835,-500.0,0.00048116,7,"2025-04-21T09:50:38.835",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518683,1745229038845,-500.0,0.00048116,7,"2025-04-21T09:50:38.845",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518685,1745229038854,-500.0,0.00048116,7,"2025-04-21T09:50:38.854",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518687,1745229038863,-244.45479447,0.00048116,7,"2025-04-21T09:50:38.863",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518689,1745229038872,-500.0,0.00048116,7,"2025-04-21T09:50:38.872",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518691,1745229038882,-614.43,0.00048116,7,"2025-04-21T09:50:38.882",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518693,1745229038890,-169.70041414,0.00048116,7,"2025-04-21T09:50:38.890",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518695,1745229038900,-500.0,0.00048116,7,"2025-04-21T09:50:38.900",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518697,1745229038910,-411.2321765,0.00048116,7,"2025-04-21T09:50:38.910",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518699,1745229038919,-500.0,0.00048116,7,"2025-04-21T09:50:38.919",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518701,1745229038928,-500.0,0.00048116,7,"2025-04-21T09:50:38.928",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518703,1745229038937,-500.0,0.00048116,7,"2025-04-21T09:50:38.937",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518705,1745229038946,-187.32987917,0.00048116,7,"2025-04-21T09:50:38.946",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518707,1745229038956,-500.0,0.00048116,7,"2025-04-21T09:50:38.956",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518709,1745229038965,-621.39169438,0.00048116,7,"2025-04-21T09:50:38.965",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518711,1745229038975,-500.0,0.00048116,7,"2025-04-21T09:50:38.975",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518713,1745229038984,-500.0,0.00048116,7,"2025-04-21T09:50:38.984",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518715,1745229038993,-500.0,0.00048116,7,"2025-04-21T09:50:38.993",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518717,1745229039003,-646.68581155,0.00048116,7,"2025-04-21T09:50:39.003",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518719,1745229039012,-627.4494026,0.00048116,7,"2025-04-21T09:50:39.012",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518721,1745229039022,-500.0,0.00048116,7,"2025-04-21T09:50:39.022",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518723,1745229039031,-500.0,0.00048116,7,"2025-04-21T09:50:39.031",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518725,1745229039040,-1748.44,0.00048116,2,"2025-04-21T09:50:39.040",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518727,1745229039050,-500.0,0.00048116,7,"2025-04-21T09:50:39.050",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518729,1745229039059,-341.0846403,0.00048116,7,"2025-04-21T09:50:39.059",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518731,1745229039068,-500.0,0.00048116,7,"2025-04-21T09:50:39.068",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518733,1745229039077,-500.0,0.00048116,7,"2025-04-21T09:50:39.077",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518734,1745229039086,-500.0,0.00048116,7,"2025-04-21T09:50:39.086",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518735,1745229039095,-4712.67,0.00048116,7,"2025-04-21T09:50:39.095",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518736,1745229039104,-294.60014665,0.00048116,7,"2025-04-21T09:50:39.104",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518737,1745229039113,-631.4696118,0.00048116,7,"2025-04-21T09:50:39.113",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518738,1745229039123,-192.61273504,0.00048116,7,"2025-04-21T09:50:39.123",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518739,1745229039132,-500.0,0.00048116,7,"2025-04-21T09:50:39.132",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518740,1745229039142,-500.0,0.00048116,7,"2025-04-21T09:50:39.142",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518741,1745229039151,-500.0,0.00048116,7,"2025-04-21T09:50:39.151",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518742,1745229039160,-524.19774049,0.00048117,7,"2025-04-21T09:50:39.160",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518743,1745229039170,-500.0,0.00048117,7,"2025-04-21T09:50:39.170",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518744,1745229039179,-517.07906823,0.00048117,7,"2025-04-21T09:50:39.179",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518745,1745229039189,-506.63485367,0.00048117,7,"2025-04-21T09:50:39.189",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518746,1745229039199,-199.10089197,0.00048117,7,"2025-04-21T09:50:39.199",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518747,1745229039210,-555.82582885,0.00048117,7,"2025-04-21T09:50:39.210",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518748,1745229039220,-500.0,0.00048117,7,"2025-04-21T09:50:39.220",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518749,1745229039230,-500.0,0.00048117,7,"2025-04-21T09:50:39.230",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518750,1745229039239,-505.39295571,0.00048117,7,"2025-04-21T09:50:39.239",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518751,1745229039248,-565.56746368,0.00048117,7,"2025-04-21T09:50:39.248",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518752,1745229039257,-530.09584812,0.00048117,7,"2025-04-21T09:50:39.257",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518753,1745229039267,-517.25861802,0.00048117,7,"2025-04-21T09:50:39.267",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518754,1745229039277,-540.04179951,0.00048117,7,"2025-04-21T09:50:39.277",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518755,1745229039287,-500.0,0.00048117,7,"2025-04-21T09:50:39.287",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518756,1745229039296,-407.45219782,0.00048117,7,"2025-04-21T09:50:39.296",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518757,1745229039306,-500.0,0.00048117,7,"2025-04-21T09:50:39.306",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518758,1745229039318,-508.92842956,0.00048117,7,"2025-04-21T09:50:39.318",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518759,1745229039328,-500.0,0.00048117,7,"2025-04-21T09:50:39.328",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518760,1745229039339,-511.2095851,0.00048117,7,"2025-04-21T09:50:39.339",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518761,1745229039350,-528.53,0.00048117,7,"2025-04-21T09:50:39.350",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518762,1745229039359,-500.0,0.00048117,7,"2025-04-21T09:50:39.359",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518763,1745229039368,-500.0,0.00048117,7,"2025-04-21T09:50:39.368",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518764,1745229039377,-530.89504373,0.00048117,7,"2025-04-21T09:50:39.377",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518765,1745229039389,-522.23794724,0.00048117,7,"2025-04-21T09:50:39.389",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518766,1745229039399,-500.0,0.00048117,7,"2025-04-21T09:50:39.399",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518767,1745229039408,-500.0,0.00048117,7,"2025-04-21T09:50:39.408",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518768,1745229039417,-500.0,0.00048117,7,"2025-04-21T09:50:39.417",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518769,1745229039426,-519.68035074,0.00048117,7,"2025-04-21T09:50:39.426",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518770,1745229039436,-500.0,0.00048117,7,"2025-04-21T09:50:39.436",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518771,1745229039445,-500.0,0.00048117,7,"2025-04-21T09:50:39.445",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518772,1745229039454,-500.0,0.00048117,7,"2025-04-21T09:50:39.454",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518773,1745229039464,-500.0,0.00048117,7,"2025-04-21T09:50:39.464",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518774,1745229039474,-514.22434345,0.00048117,7,"2025-04-21T09:50:39.474",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518775,1745229039483,-250.0,0.00048117,7,"2025-04-21T09:50:39.483",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518776,1745229039492,-500.0,0.00048117,7,"2025-04-21T09:50:39.492",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518777,1745229039501,-500.0,0.00048117,7,"2025-04-21T09:50:39.501",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518778,1745229039511,-500.0,0.00048117,7,"2025-04-21T09:50:39.511",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518779,1745229039520,-500.0,0.00048117,7,"2025-04-21T09:50:39.520",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518780,1745229039529,-518.09002428,0.00048117,7,"2025-04-21T09:50:39.529",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518781,1745229039539,-500.0,0.00048117,7,"2025-04-21T09:50:39.539",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518782,1745229039548,-640.8099035,0.00048117,7,"2025-04-21T09:50:39.548",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518783,1745229039558,-500.0,0.00048117,7,"2025-04-21T09:50:39.558",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518784,1745229039567,-500.0,0.00048117,7,"2025-04-21T09:50:39.567",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518785,1745229039577,-554.60362736,0.00048117,7,"2025-04-21T09:50:39.577",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518786,1745229039586,-164.02108377,0.00048117,7,"2025-04-21T09:50:39.586",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518787,1745229039595,-871.66,0.00048117,7,"2025-04-21T09:50:39.595",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518788,1745229039604,-500.0,0.00048117,7,"2025-04-21T09:50:39.604",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518789,1745229039613,-500.0,0.00048117,7,"2025-04-21T09:50:39.613",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518790,1745229039623,-500.0,0.00048117,7,"2025-04-21T09:50:39.623",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518791,1745229039633,-500.0,0.00048117,7,"2025-04-21T09:50:39.633",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518792,1745229039642,-1560.98,0.00048117,7,"2025-04-21T09:50:39.642",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518793,1745229039652,-210.32957908,0.00048117,7,"2025-04-21T09:50:39.652",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518794,1745229039661,-500.0,0.00048117,7,"2025-04-21T09:50:39.661",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518795,1745229039671,-500.0,0.00048117,7,"2025-04-21T09:50:39.671",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518796,1745229039680,-500.0,0.00048117,7,"2025-04-21T09:50:39.680",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518797,1745229039689,-500.0,0.00048117,7,"2025-04-21T09:50:39.689",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518798,1745229039699,-500.0,0.00048117,7,"2025-04-21T09:50:39.699",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518799,1745229039709,-500.0,0.00048117,7,"2025-04-21T09:50:39.709",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518800,1745229039719,-500.0,0.00048117,7,"2025-04-21T09:50:39.719",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518801,1745229039728,-500.0,0.00048117,7,"2025-04-21T09:50:39.728",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518802,1745229039738,-500.0,0.00048117,7,"2025-04-21T09:50:39.738",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518803,1745229039747,-500.0,0.00048117,7,"2025-04-21T09:50:39.747",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518804,1745229039756,-514.12977325,0.00048117,7,"2025-04-21T09:50:39.756",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518805,1745229039766,-500.0,0.00048117,7,"2025-04-21T09:50:39.766",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518806,1745229039775,-521.69765095,0.00048117,7,"2025-04-21T09:50:39.775",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518807,1745229039786,-500.0,0.00048117,7,"2025-04-21T09:50:39.786",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518808,1745229039795,-500.0,0.00048117,7,"2025-04-21T09:50:39.795",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518809,1745229039807,-519.32851682,0.00048117,7,"2025-04-21T09:50:39.807",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518810,1745229039817,-429.62605538,0.00048117,7,"2025-04-21T09:50:39.817",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518811,1745229039827,-540.30237646,0.00048117,7,"2025-04-21T09:50:39.827",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518812,1745229039836,-205.85199651,0.00048117,7,"2025-04-21T09:50:39.836",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518813,1745229039845,-532.26604069,0.00048117,7,"2025-04-21T09:50:39.845",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518814,1745229039855,-500.0,0.00048117,7,"2025-04-21T09:50:39.855",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518815,1745229039864,-1188.48,0.00048117,7,"2025-04-21T09:50:39.864",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518816,1745229039874,-500.0,0.00048117,7,"2025-04-21T09:50:39.874",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518817,1745229039883,-586.10973081,0.00048117,7,"2025-04-21T09:50:39.883",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518818,1745229039893,-500.0,0.00048117,7,"2025-04-21T09:50:39.893",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518820,1745229039903,-500.0,0.00048117,7,"2025-04-21T09:50:39.903",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518821,1745229039912,-2000.0,0.00048117,10,"2025-04-21T09:50:39.912",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518822,1745229039922,-500.0,0.00048117,7,"2025-04-21T09:50:39.922",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518823,1745229039932,-560.37630026,0.00048117,7,"2025-04-21T09:50:39.932",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518824,1745229039941,-512.62408005,0.00048117,7,"2025-04-21T09:50:39.941",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518825,1745229039952,-500.0,0.00048117,7,"2025-04-21T09:50:39.952",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518826,1745229039961,-629.84781352,0.00048117,7,"2025-04-21T09:50:39.961",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518827,1745229039972,-500.0,0.00048117,7,"2025-04-21T09:50:39.972",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518828,1745229039981,-877.08,0.00048117,7,"2025-04-21T09:50:39.981",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518829,1745229039991,-543.85444649,0.00048117,7,"2025-04-21T09:50:39.991",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518830,1745229040001,-500.0,0.00048117,7,"2025-04-21T09:50:40.001",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518831,1745229040011,-500.0,0.00048117,7,"2025-04-21T09:50:40.011",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518832,1745229040020,-524.86949902,0.00048117,7,"2025-04-21T09:50:40.020",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518833,1745229040030,-544.79583879,0.00048117,7,"2025-04-21T09:50:40.030",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518834,1745229040039,-500.0,0.00048117,7,"2025-04-21T09:50:40.039",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518835,1745229040048,-500.0,0.00048117,7,"2025-04-21T09:50:40.048",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518836,1745229040057,-500.0,0.00048117,7,"2025-04-21T09:50:40.057",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518837,1745229040066,-572.38,0.00048117,7,"2025-04-21T09:50:40.066",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518838,1745229040075,-625.50746254,0.00048117,7,"2025-04-21T09:50:40.075",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518839,1745229040084,-500.0,0.00048117,7,"2025-04-21T09:50:40.084",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518840,1745229040094,-1046.58,0.00048117,7,"2025-04-21T09:50:40.094",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518841,1745229040103,-523.30995052,0.00048117,7,"2025-04-21T09:50:40.103",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518842,1745229040113,-500.0,0.00048117,7,"2025-04-21T09:50:40.113",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518843,1745229040122,-598.26690595,0.00048117,7,"2025-04-21T09:50:40.122",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518844,1745229040132,-500.0,0.00048117,7,"2025-04-21T09:50:40.132",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518845,1745229040141,-500.0,0.00048117,7,"2025-04-21T09:50:40.141",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518846,1745229040151,-500.0,0.00048117,7,"2025-04-21T09:50:40.151",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518847,1745229040160,-523.67123264,0.00048117,7,"2025-04-21T09:50:40.160",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518849,1745229040170,-500.0,0.00048117,7,"2025-04-21T09:50:40.170",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518850,1745229040179,-511.33194378,0.00048117,7,"2025-04-21T09:50:40.179",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518851,1745229040188,-551.57591507,0.00048117,7,"2025-04-21T09:50:40.188",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518852,1745229040198,-500.0,0.00048117,7,"2025-04-21T09:50:40.198",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518853,1745229040207,-500.0,0.00048117,7,"2025-04-21T09:50:40.207",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518854,1745229040216,-549.39229299,0.00048117,7,"2025-04-21T09:50:40.216",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518855,1745229040226,-500.0,0.00048117,7,"2025-04-21T09:50:40.226",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518856,1745229040234,-513.00526959,0.00048117,7,"2025-04-21T09:50:40.234",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518857,1745229040243,-500.0,0.00048117,7,"2025-04-21T09:50:40.243",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518858,1745229040252,-544.42752104,0.00048117,7,"2025-04-21T09:50:40.252",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518859,1745229040261,-512.90726598,0.00048117,7,"2025-04-21T09:50:40.261",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518860,1745229040271,-500.0,0.00048117,7,"2025-04-21T09:50:40.271",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518861,1745229040280,-500.0,0.00048117,7,"2025-04-21T09:50:40.280",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518862,1745229040290,-500.0,0.00048117,7,"2025-04-21T09:50:40.290",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518863,1745229040299,-369.41525961,0.00048117,7,"2025-04-21T09:50:40.299",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518864,1745229040311,-333.4674416,0.00048117,7,"2025-04-21T09:50:40.311",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518865,1745229040320,-528.0446655,0.00048117,7,"2025-04-21T09:50:40.320",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518866,1745229040330,-622.46,0.00048117,7,"2025-04-21T09:50:40.330",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518867,1745229040339,-500.0,0.00048117,7,"2025-04-21T09:50:40.339",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518868,1745229040348,-500.0,0.00048117,7,"2025-04-21T09:50:40.348",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518869,1745229040358,-500.0,0.00048117,7,"2025-04-21T09:50:40.358",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518870,1745229040368,-6036.2,0.00048117,7,"2025-04-21T09:50:40.368",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518871,1745229040378,-500.0,0.00048117,7,"2025-04-21T09:50:40.378",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518872,1745229040387,-500.0,0.00048117,7,"2025-04-21T09:50:40.387",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518873,1745229040397,-500.0,0.00048117,7,"2025-04-21T09:50:40.397",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518874,1745229040407,-500.0,0.00048117,7,"2025-04-21T09:50:40.407",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518875,1745229040416,-500.0,0.00048117,2,"2025-04-21T09:50:40.416",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518876,1745229040425,-500.0,0.00048117,7,"2025-04-21T09:50:40.425",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518877,1745229040434,-500.0,0.00048117,7,"2025-04-21T09:50:40.434",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518878,1745229040444,-500.0,0.00048117,7,"2025-04-21T09:50:40.444",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518879,1745229040453,-502.30352225,0.00048117,7,"2025-04-21T09:50:40.453",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518880,1745229040462,-311.73434006,0.00048117,7,"2025-04-21T09:50:40.462",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518881,1745229040472,-500.0,0.00048117,7,"2025-04-21T09:50:40.472",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518882,1745229040481,-500.0,0.00048117,7,"2025-04-21T09:50:40.481",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518883,1745229040490,-500.0,0.00048117,7,"2025-04-21T09:50:40.490",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518884,1745229040500,-500.0,0.00048117,7,"2025-04-21T09:50:40.500",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518885,1745229040509,-500.0,0.00048117,7,"2025-04-21T09:50:40.509",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518886,1745229040518,-500.0,0.00048117,7,"2025-04-21T09:50:40.518",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518887,1745229040527,-500.0,0.00048117,7,"2025-04-21T09:50:40.527",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518888,1745229040537,-500.0,0.00048117,7,"2025-04-21T09:50:40.537",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518889,1745229040547,-500.0,0.00048117,7,"2025-04-21T09:50:40.547",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518890,1745229040556,-500.0,0.00048117,7,"2025-04-21T09:50:40.556",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518891,1745229040566,-500.0,0.00048117,7,"2025-04-21T09:50:40.566",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518892,1745229040575,-500.0,0.00048117,7,"2025-04-21T09:50:40.575",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518893,1745229040583,-35550.67,0.00048118,2,"2025-04-21T09:50:40.583",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518894,1745229040595,-2237.45495157,0.0004812,15,"2025-04-21T09:50:40.595",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518895,1745229040605,-192.56738848,0.00048135,26,"2025-04-21T09:50:40.605",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518896,1745229040614,-723.83900701,0.00048161,20,"2025-04-21T09:50:40.614",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518897,1745229040624,-2237.45495156,0.00048162,15,"2025-04-21T09:50:40.624",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518898,1745229040634,-4000.0,0.000482,17,"2025-04-21T09:50:40.634",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518899,1745229040646,-23564.2973144,0.00048201,4,"2025-04-21T09:50:40.646",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518900,1745229040656,-2237.45495156,0.00048203,15,"2025-04-21T09:50:40.656",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518901,1745229040665,-500.0,0.0004821,120,"2025-04-21T09:50:40.665",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518902,1745229040675,-346.14175371,0.0004821,120,"2025-04-21T09:50:40.675",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518903,1745229040685,-23564.2973144,0.0004821,4,"2025-04-21T09:50:40.685",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518904,1745229040697,-157.59,0.0004821,2,"2025-04-21T09:50:40.697",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518905,1745229040706,-500.0,0.0004821,2,"2025-04-21T09:50:40.706",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518906,1745229040716,-534.39605401,0.0004821,2,"2025-04-21T09:50:40.716",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518907,1745229040725,-70692.8919432,0.00048211,4,"2025-04-21T09:50:40.725",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518908,1745229040735,-539.96747981,0.0004822,7,"2025-04-21T09:50:40.735",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518909,1745229040744,-500.0,0.0004822,7,"2025-04-21T09:50:40.744",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518910,1745229040754,-500.0,0.0004822,7,"2025-04-21T09:50:40.754",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518911,1745229040763,-500.0,0.0004822,7,"2025-04-21T09:50:40.763",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518912,1745229040773,-500.0,0.0004822,7,"2025-04-21T09:50:40.773",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518913,1745229040782,-508.72902572,0.0004822,7,"2025-04-21T09:50:40.782",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518914,1745229040791,-871.66,0.0004822,7,"2025-04-21T09:50:40.791",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518915,1745229040800,-500.0,0.0004822,7,"2025-04-21T09:50:40.800",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518916,1745229040810,-500.0,0.0004822,7,"2025-04-21T09:50:40.810",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518917,1745229040819,-1560.98,0.0004822,7,"2025-04-21T09:50:40.819",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518918,1745229040828,-500.0,0.0004822,7,"2025-04-21T09:50:40.828",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518919,1745229040837,-500.0,0.0004822,7,"2025-04-21T09:50:40.837",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518920,1745229040846,-500.0,0.0004822,7,"2025-04-21T09:50:40.846",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518921,1745229040856,-500.0,0.0004822,7,"2025-04-21T09:50:40.856",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518922,1745229040865,-500.0,0.0004822,7,"2025-04-21T09:50:40.865",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518923,1745229040874,-1188.48,0.0004822,7,"2025-04-21T09:50:40.874",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518924,1745229040886,-321.77997201,0.0004822,7,"2025-04-21T09:50:40.886",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518925,1745229040896,-300.79082128,0.0004822,7,"2025-04-21T09:50:40.896",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518926,1745229040906,-500.0,0.0004822,7,"2025-04-21T09:50:40.906",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518927,1745229040914,-500.0,0.0004822,7,"2025-04-21T09:50:40.914",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518928,1745229040924,-500.0,0.0004822,7,"2025-04-21T09:50:40.924",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518929,1745229040933,-614.43,0.0004822,7,"2025-04-21T09:50:40.933",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518930,1745229040942,-877.08,0.0004822,7,"2025-04-21T09:50:40.942",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518931,1745229040952,-500.0,0.0004822,7,"2025-04-21T09:50:40.952",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518932,1745229040961,-266.59368936,0.0004822,7,"2025-04-21T09:50:40.961",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518933,1745229040970,-500.0,0.0004822,7,"2025-04-21T09:50:40.970",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518934,1745229040979,-572.38,0.0004822,7,"2025-04-21T09:50:40.979",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518935,1745229040988,-1046.58,0.0004822,7,"2025-04-21T09:50:40.988",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518936,1745229040997,-500.0,0.0004822,7,"2025-04-21T09:50:40.997",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518937,1745229041006,-500.0,0.0004822,7,"2025-04-21T09:50:41.006",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518938,1745229041015,-500.0,0.0004822,7,"2025-04-21T09:50:41.015",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518939,1745229041024,-500.0,0.0004822,7,"2025-04-21T09:50:41.024",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518940,1745229041034,-572.51204365,0.0004822,7,"2025-04-21T09:50:41.034",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518941,1745229041042,-500.0,0.0004822,7,"2025-04-21T09:50:41.042",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518942,1745229041052,-1748.44,0.0004822,2,"2025-04-21T09:50:41.052",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518943,1745229041169,-500.0,0.0004822,7,"2025-04-21T09:50:41.169",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518944,1745229041180,-500.0,0.0004822,7,"2025-04-21T09:50:41.180",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518946,1745229041190,-500.0,0.0004822,7,"2025-04-21T09:50:41.190",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518947,1745229041200,-358.27197136,0.0004822,7,"2025-04-21T09:50:41.200",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518948,1745229041210,-500.0,0.0004822,7,"2025-04-21T09:50:41.210",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518949,1745229041219,-622.46,0.0004822,7,"2025-04-21T09:50:41.219",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518950,1745229041229,-460.35569323,0.0004822,7,"2025-04-21T09:50:41.229",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518951,1745229041238,-500.0,0.0004822,7,"2025-04-21T09:50:41.238",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518952,1745229041247,-500.0,0.0004822,7,"2025-04-21T09:50:41.247",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518953,1745229041256,-500.0,0.0004822,7,"2025-04-21T09:50:41.256",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518954,1745229041265,-500.0,0.0004822,7,"2025-04-21T09:50:41.265",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518955,1745229041274,-6036.2,0.0004822,7,"2025-04-21T09:50:41.274",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518956,1745229041283,-4712.67,0.0004822,7,"2025-04-21T09:50:41.283",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518957,1745229041292,-500.0,0.0004822,7,"2025-04-21T09:50:41.292",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518958,1745229041302,-500.0,0.0004822,7,"2025-04-21T09:50:41.302",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518959,1745229041314,-520.12717481,0.0004822,7,"2025-04-21T09:50:41.314",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518960,1745229041324,-622.43855752,0.0004822,7,"2025-04-21T09:50:41.324",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518961,1745229041334,-500.0,0.0004822,2,"2025-04-21T09:50:41.334",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518962,1745229041343,-500.0,0.0004822,7,"2025-04-21T09:50:41.343",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518963,1745229041353,-500.0,0.0004822,7,"2025-04-21T09:50:41.353",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518964,1745229041362,-500.0,0.0004822,7,"2025-04-21T09:50:41.362",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518965,1745229041372,-500.0,0.0004822,7,"2025-04-21T09:50:41.372",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518966,1745229041382,-500.0,0.0004822,7,"2025-04-21T09:50:41.382",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518967,1745229041392,-500.0,0.0004822,7,"2025-04-21T09:50:41.392",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518968,1745229041401,-500.0,0.0004822,7,"2025-04-21T09:50:41.401",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518969,1745229041410,-438.86394823,0.0004822,7,"2025-04-21T09:50:41.410",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518970,1745229041419,-200.04021235,0.0004822,7,"2025-04-21T09:50:41.419",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518971,1745229041428,-165196.05081128,0.00048221,2,"2025-04-21T09:50:41.428",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518972,1745229041440,-11601.8832066,0.00048235,5,"2025-04-21T09:50:41.440",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518973,1745229041450,-2237.45495156,0.00048245,15,"2025-04-21T09:50:41.450",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518974,1745229041459,-500.0,0.00048273,10,"2025-04-21T09:50:41.459",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518975,1745229041468,-159.8061936,0.00048273,10,"2025-04-21T09:50:41.468",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518976,1745229041478,-500.70307603,0.00048273,10,"2025-04-21T09:50:41.478",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518977,1745229041487,-343.81005581,0.00048273,10,"2025-04-21T09:50:41.487",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518978,1745229041496,-459.13962152,0.00048273,7,"2025-04-21T09:50:41.496",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518979,1745229041505,-500.0,0.00048276,2,"2025-04-21T09:50:41.505",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518980,1745229041514,-23564.2973144,0.00048277,4,"2025-04-21T09:50:41.514",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518981,1745229041523,-2237.45495156,0.00048287,15,"2025-04-21T09:50:41.523",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518982,1745229041532,-192.56738846,0.0004829,26,"2025-04-21T09:50:41.532",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518983,1745229041542,-1810.0,0.000483,2,"2025-04-21T09:50:41.542",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518984,1745229041551,-5000.0,0.000483,17,"2025-04-21T09:50:41.551",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518985,1745229041560,-2237.45495156,0.00048328,15,"2025-04-21T09:50:41.560",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518986,1745229041569,-1384.6088738,0.00048353,15,"2025-04-21T09:50:41.569",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518987,1745229041579,-150.0,0.00048365,7,"2025-04-21T09:50:41.579",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518988,1745229041588,-2237.45495156,0.0004837,15,"2025-04-21T09:50:41.588",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518989,1745229041599,-758.11489748,0.00048378,2,"2025-04-21T09:50:41.599",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518990,1745229041609,-1000.0,0.000484,17,"2025-04-21T09:50:41.609",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518991,1745229041619,-2237.45495156,0.00048412,15,"2025-04-21T09:50:41.619",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518992,1745229041627,-11601.8832066,0.00048443,5,"2025-04-21T09:50:41.627",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518993,1745229041637,-192.56738846,0.00048444,26,"2025-04-21T09:50:41.637",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518994,1745229041647,-11601.8832066,0.00048452,5,"2025-04-21T09:50:41.647",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518995,1745229041656,-191.61649961,0.00048453,32,"2025-04-21T09:50:41.656",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518996,1745229041665,-2237.45495156,0.00048453,15,"2025-04-21T09:50:41.665",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518997,1745229041675,-23564.2973144,0.00048455,4,"2025-04-21T09:50:41.675",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518998,1745229041684,-11601.8832066,0.00048455,5,"2025-04-21T09:50:41.684",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358518999,1745229041693,-1158.22165961,0.00048464,60,"2025-04-21T09:50:41.693",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519000,1745229041705,-319.34433626,0.00048473,10,"2025-04-21T09:50:41.705",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519001,1745229041715,-175.44011559,0.00048473,10,"2025-04-21T09:50:41.715",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519002,1745229041725,-160.53149574,0.00048473,10,"2025-04-21T09:50:41.725",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519003,1745229041735,-160.35080115,0.00048473,10,"2025-04-21T09:50:41.735",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519004,1745229041745,-500.0,0.00048473,10,"2025-04-21T09:50:41.745",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519005,1745229041754,-500.0,0.00048473,10,"2025-04-21T09:50:41.754",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519006,1745229041764,-191.6164996,0.00048474,32,"2025-04-21T09:50:41.764",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519007,1745229041773,-11601.8832066,0.0004849,5,"2025-04-21T09:50:41.773",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519008,1745229041783,-191.6164996,0.00048495,32,"2025-04-21T09:50:41.783",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519009,1745229041793,-2237.45495156,0.00048495,15,"2025-04-21T09:50:41.793",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519010,1745229041803,-614.43,0.00048499,7,"2025-04-21T09:50:41.803",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519011,1745229041813,-1748.44,0.00048499,2,"2025-04-21T09:50:41.813",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519012,1745229041823,-500.0,0.00048499,7,"2025-04-21T09:50:41.823",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519013,1745229041833,-155.47456227,0.00048499,7,"2025-04-21T09:50:41.833",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519014,1745229041843,-500.0,0.00048499,7,"2025-04-21T09:50:41.843",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519015,1745229041853,-4712.67,0.00048499,7,"2025-04-21T09:50:41.853",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519016,1745229041862,-343.6316734,0.00048499,7,"2025-04-21T09:50:41.862",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519017,1745229041871,-500.0,0.00048499,7,"2025-04-21T09:50:41.871",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519018,1745229041881,-659.33977456,0.000485,120,"2025-04-21T09:50:41.881",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519019,1745229041891,-10000.0,0.000485,30,"2025-04-21T09:50:41.891",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519020,1745229041901,-1000.0,0.000485,17,"2025-04-21T09:50:41.901",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519021,1745229041911,-23564.2973144,0.00048533,4,"2025-04-21T09:50:41.911",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519022,1745229041920,-237.08420292,0.00048533,7,"2025-04-21T09:50:41.920",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519023,1745229041930,-23564.2973144,0.00048534,4,"2025-04-21T09:50:41.930",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519024,1745229041939,-23203.7664133,0.00048534,5,"2025-04-21T09:50:41.939",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519025,1745229041948,-11601.8832066,0.00048538,5,"2025-04-21T09:50:41.948",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519026,1745229041957,-492.29036286,0.00048539,2,"2025-04-21T09:50:41.957",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519027,1745229041967,-94257.1892576,0.0004854,4,"2025-04-21T09:50:41.967",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519028,1745229041976,-92815.065653,0.0004854,5,"2025-04-21T09:50:41.976",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519029,1745229041986,-11601.8832066,0.00048543,5,"2025-04-21T09:50:41.986",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519030,1745229041994,-500.0,0.00048543,7,"2025-04-21T09:50:41.994",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519031,1745229042004,-500.0,0.00048543,7,"2025-04-21T09:50:42.004",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519032,1745229042013,-871.66,0.00048543,7,"2025-04-21T09:50:42.013",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519033,1745229042022,-500.0,0.00048543,7,"2025-04-21T09:50:42.022",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519034,1745229042032,-500.0,0.00048543,7,"2025-04-21T09:50:42.032",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519035,1745229042041,-1560.98,0.00048543,7,"2025-04-21T09:50:42.041",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519036,1745229042050,-387.59399054,0.00048543,7,"2025-04-21T09:50:42.050",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519037,1745229042060,-506.32796086,0.00048543,7,"2025-04-21T09:50:42.060",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519038,1745229042069,-500.0,0.00048543,7,"2025-04-21T09:50:42.069",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519039,1745229042078,-500.0,0.00048543,7,"2025-04-21T09:50:42.078",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519040,1745229042087,-172.57290959,0.00048543,7,"2025-04-21T09:50:42.087",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519041,1745229042096,-1188.48,0.00048543,7,"2025-04-21T09:50:42.096",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519042,1745229042105,-549.65409876,0.00048543,7,"2025-04-21T09:50:42.105",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519043,1745229042115,-196.90588995,0.00048543,7,"2025-04-21T09:50:42.115",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519044,1745229042124,-500.0,0.00048543,7,"2025-04-21T09:50:42.124",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519045,1745229042133,-877.08,0.00048543,7,"2025-04-21T09:50:42.133",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519047,1745229042142,-209.1856054,0.00048543,7,"2025-04-21T09:50:42.142",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519048,1745229042151,-159.69912674,0.00048543,7,"2025-04-21T09:50:42.151",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519049,1745229042161,-572.38,0.00048543,7,"2025-04-21T09:50:42.161",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519050,1745229042170,-1046.58,0.00048543,7,"2025-04-21T09:50:42.170",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519051,1745229042179,-246.7242764,0.00048543,7,"2025-04-21T09:50:42.179",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519052,1745229042394,-253.2757236,0.00048543,7,"2025-04-21T09:50:42.394",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519053,1745229042404,-356.8442764,0.00048543,7,"2025-04-21T09:50:42.404",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519108,1745229044063,-225.45553955,0.00048543,7,"2025-04-21T09:50:44.063",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519110,1745229044073,-500.0,0.00048543,7,"2025-04-21T09:50:44.073",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519112,1745229044083,-500.0,0.00048543,7,"2025-04-21T09:50:44.083",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519114,1745229044092,-500.0,0.00048543,7,"2025-04-21T09:50:44.092",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519116,1745229044102,-500.0,0.00048543,7,"2025-04-21T09:50:44.102",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519117,1745229044111,-500.0,0.00048543,7,"2025-04-21T09:50:44.111",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519119,1745229044121,-622.46,0.00048543,7,"2025-04-21T09:50:44.121",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519121,1745229044130,-500.0,0.00048543,7,"2025-04-21T09:50:44.130",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519123,1745229044139,-6036.2,0.00048543,7,"2025-04-21T09:50:44.139",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519125,1745229044149,-500.0,0.00048543,7,"2025-04-21T09:50:44.149",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519127,1745229044158,-500.0,0.00048543,7,"2025-04-21T09:50:44.158",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519129,1745229044168,-500.0,0.00048543,2,"2025-04-21T09:50:44.168",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519130,1745229044178,-160.86266845,0.00048543,7,"2025-04-21T09:50:44.178",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519132,1745229044187,-573.04658232,0.00048543,7,"2025-04-21T09:50:44.187",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519134,1745229044196,-500.0,0.00048543,7,"2025-04-21T09:50:44.196",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519136,1745229044206,-500.0,0.00048543,7,"2025-04-21T09:50:44.206",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519138,1745229044216,-47128.5946288,0.00048543,4,"2025-04-21T09:50:44.216",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519140,1745229044227,-34805.6496199,0.00048543,5,"2025-04-21T09:50:44.227",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519142,1745229044236,-23564.2973144,0.00048544,4,"2025-04-21T09:50:44.236",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519144,1745229044246,-11601.8832066,0.00048544,5,"2025-04-21T09:50:44.246",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519146,1745229044256,-4152.0,0.00048548,120,"2025-04-21T09:50:44.256",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519148,1745229044266,-10127.4066545,0.00048548,20,"2025-04-21T09:50:44.266",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519149,1745229044275,-288.36497293,0.00048548,120,"2025-04-21T09:50:44.275",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519151,1745229044284,-614.43,0.00048549,7,"2025-04-21T09:50:44.284",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519153,1745229044294,-1748.44,0.00048549,2,"2025-04-21T09:50:44.294",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519155,1745229044304,-4712.67,0.00048549,7,"2025-04-21T09:50:44.304",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519157,1745229044319,-500.0,0.00048549,7,"2025-04-21T09:50:44.319",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519159,1745229044330,-117821.486572,0.0004855,4,"2025-04-21T09:50:44.330",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519161,1745229044339,-127620.715273,0.0004855,5,"2025-04-21T09:50:44.339",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519163,1745229044348,-500.0,0.00048553,7,"2025-04-21T09:50:44.348",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519164,1745229044358,-500.0,0.00048553,7,"2025-04-21T09:50:44.358",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519166,1745229044367,-871.66,0.00048553,7,"2025-04-21T09:50:44.367",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519168,1745229044376,-500.0,0.00048553,7,"2025-04-21T09:50:44.376",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519170,1745229044386,-500.0,0.00048553,7,"2025-04-21T09:50:44.386",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519172,1745229044397,-1560.98,0.00048553,7,"2025-04-21T09:50:44.397",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519174,1745229044407,-500.0,0.00048553,7,"2025-04-21T09:50:44.407",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519176,1745229044416,-500.0,0.00048553,7,"2025-04-21T09:50:44.416",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519177,1745229044425,-1188.48,0.00048553,7,"2025-04-21T09:50:44.425",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519179,1745229044434,-500.0,0.00048553,7,"2025-04-21T09:50:44.434",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519181,1745229044444,-877.08,0.00048553,7,"2025-04-21T09:50:44.444",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519183,1745229044453,-572.38,0.00048553,7,"2025-04-21T09:50:44.453",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519185,1745229044462,-1046.58,0.00048553,7,"2025-04-21T09:50:44.462",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519187,1745229044473,-500.0,0.00048553,7,"2025-04-21T09:50:44.473",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519189,1745229044482,-500.0,0.00048553,7,"2025-04-21T09:50:44.482",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519190,1745229044491,-500.0,0.00048553,7,"2025-04-21T09:50:44.491",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519192,1745229044500,-500.0,0.00048553,7,"2025-04-21T09:50:44.500",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519194,1745229044510,-500.0,0.00048553,7,"2025-04-21T09:50:44.510",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519196,1745229044519,-500.0,0.00048553,7,"2025-04-21T09:50:44.519",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519198,1745229044528,-622.46,0.00048553,7,"2025-04-21T09:50:44.528",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519200,1745229044538,-500.0,0.00048553,7,"2025-04-21T09:50:44.538",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519201,1745229044547,-6036.2,0.00048553,7,"2025-04-21T09:50:44.547",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519203,1745229044556,-500.0,0.00048553,7,"2025-04-21T09:50:44.556",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519205,1745229044566,-500.0,0.00048553,2,"2025-04-21T09:50:44.566",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519207,1745229044575,-500.0,0.00048553,7,"2025-04-21T09:50:44.575",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519209,1745229044587,-23564.2973144,0.00048554,4,"2025-04-21T09:50:44.587",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519211,1745229044597,-871.66,0.00048559,7,"2025-04-21T09:50:44.597",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519213,1745229044606,-1560.98,0.00048559,7,"2025-04-21T09:50:44.606",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519215,1745229044616,-1188.48,0.00048559,7,"2025-04-21T09:50:44.616",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519217,1745229044625,-614.43,0.00048559,7,"2025-04-21T09:50:44.625",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519219,1745229044634,-877.08,0.00048559,7,"2025-04-21T09:50:44.634",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519220,1745229044644,-572.38,0.00048559,7,"2025-04-21T09:50:44.644",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519222,1745229044653,-1046.58,0.00048559,7,"2025-04-21T09:50:44.653",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519224,1745229044662,-500.0,0.00048559,7,"2025-04-21T09:50:44.662",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519226,1745229044671,-500.0,0.00048559,7,"2025-04-21T09:50:44.671",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519228,1745229044680,-1748.44,0.00048559,2,"2025-04-21T09:50:44.680",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519230,1745229044688,-500.0,0.00048559,7,"2025-04-21T09:50:44.688",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519232,1745229044698,-622.46,0.00048559,7,"2025-04-21T09:50:44.698",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519234,1745229044707,-150.0,0.00048559,3,"2025-04-21T09:50:44.707",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519235,1745229044717,-500.0,0.00048559,7,"2025-04-21T09:50:44.717",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519237,1745229044727,-6036.2,0.00048559,7,"2025-04-21T09:50:44.727",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519239,1745229044736,-4712.67,0.00048559,7,"2025-04-21T09:50:44.736",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519241,1745229044746,-500.0,0.00048559,7,"2025-04-21T09:50:44.746",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519243,1745229044755,-500.0,0.00048559,2,"2025-04-21T09:50:44.755",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519245,1745229044764,-500.0,0.00048559,7,"2025-04-21T09:50:44.764",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519247,1745229044773,-365.61306793,0.00048559,7,"2025-04-21T09:50:44.773",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519249,1745229044782,-1000.0,0.0004856,2,"2025-04-21T09:50:44.782",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519251,1745229044791,-1000.0,0.0004856,2,"2025-04-21T09:50:44.791",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519252,1745229044800,-1000.0,0.0004856,2,"2025-04-21T09:50:44.800",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519254,1745229044809,-1000.0,0.0004856,2,"2025-04-21T09:50:44.809",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519256,1745229044818,-917.0,0.0004856,2,"2025-04-21T09:50:44.818",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519258,1745229044829,-437.23994443,0.0004856,7,"2025-04-21T09:50:44.829",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519260,1745229044838,-500.0,0.0004856,7,"2025-04-21T09:50:44.838",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519262,1745229044847,-500.0,0.0004856,7,"2025-04-21T09:50:44.847",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519264,1745229044856,-500.0,0.0004856,7,"2025-04-21T09:50:44.856",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519266,1745229044866,-500.0,0.0004856,7,"2025-04-21T09:50:44.866",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519267,1745229044875,-500.0,0.0004856,7,"2025-04-21T09:50:44.875",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519269,1745229044884,-500.0,0.0004856,7,"2025-04-21T09:50:44.884",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519271,1745229044894,-531.79381831,0.0004856,7,"2025-04-21T09:50:44.894",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519273,1745229044904,-500.0,0.0004856,7,"2025-04-21T09:50:44.904",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519275,1745229044912,-500.0,0.0004856,7,"2025-04-21T09:50:44.912",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519277,1745229044922,-500.0,0.0004856,7,"2025-04-21T09:50:44.922",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519279,1745229044932,-500.0,0.0004856,7,"2025-04-21T09:50:44.932",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519281,1745229044941,-500.0,0.0004856,7,"2025-04-21T09:50:44.941",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519282,1745229044950,-500.0,0.0004856,7,"2025-04-21T09:50:44.950",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519284,1745229044959,-523.01750237,0.0004856,7,"2025-04-21T09:50:44.959",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519286,1745229044968,-500.0,0.0004856,7,"2025-04-21T09:50:44.968",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519288,1745229044977,-500.0,0.0004856,7,"2025-04-21T09:50:44.977",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519290,1745229044987,-500.0,0.0004856,7,"2025-04-21T09:50:44.987",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519292,1745229044996,-567.78518713,0.0004856,7,"2025-04-21T09:50:44.996",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519294,1745229045005,-298.20923031,0.0004856,7,"2025-04-21T09:50:45.005",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519296,1745229045014,-500.0,0.0004856,7,"2025-04-21T09:50:45.014",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519298,1745229045023,-500.0,0.0004856,7,"2025-04-21T09:50:45.023",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519300,1745229045033,-561.14074345,0.0004856,7,"2025-04-21T09:50:45.033",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519302,1745229045042,-500.0,0.0004856,7,"2025-04-21T09:50:45.042",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519303,1745229045051,-500.0,0.0004856,7,"2025-04-21T09:50:45.051",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519305,1745229045061,-500.0,0.0004856,7,"2025-04-21T09:50:45.061",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519307,1745229045070,-500.0,0.0004856,7,"2025-04-21T09:50:45.070",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519309,1745229045079,-500.0,0.0004856,7,"2025-04-21T09:50:45.079",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519311,1745229045089,-500.0,0.0004856,7,"2025-04-21T09:50:45.089",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519313,1745229045098,-516.33079572,0.0004856,7,"2025-04-21T09:50:45.098",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519315,1745229045107,-500.0,0.0004856,7,"2025-04-21T09:50:45.107",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519317,1745229045116,-500.0,0.0004856,7,"2025-04-21T09:50:45.116",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519318,1745229045125,-500.0,0.0004856,7,"2025-04-21T09:50:45.125",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519320,1745229045134,-500.0,0.0004856,7,"2025-04-21T09:50:45.134",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519322,1745229045144,-500.0,0.0004856,7,"2025-04-21T09:50:45.144",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519324,1745229045152,-500.0,0.0004856,7,"2025-04-21T09:50:45.152",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519326,1745229045162,-567.84039911,0.0004856,7,"2025-04-21T09:50:45.162",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519328,1745229045171,-500.0,0.0004856,7,"2025-04-21T09:50:45.171",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519330,1745229045181,-500.0,0.0004856,7,"2025-04-21T09:50:45.181",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519331,1745229045190,-500.0,0.0004856,7,"2025-04-21T09:50:45.190",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519332,1745229045198,-500.0,0.0004856,7,"2025-04-21T09:50:45.198",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519333,1745229045207,-500.0,0.0004856,7,"2025-04-21T09:50:45.207",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519334,1745229045216,-500.0,0.0004856,7,"2025-04-21T09:50:45.216",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519335,1745229045225,-509.7846493,0.0004856,7,"2025-04-21T09:50:45.225",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519336,1745229045234,-500.0,0.0004856,7,"2025-04-21T09:50:45.234",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519337,1745229045243,-610.14,0.0004856,7,"2025-04-21T09:50:45.243",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519338,1745229045252,-500.0,0.0004856,7,"2025-04-21T09:50:45.252",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519339,1745229045260,-500.0,0.0004856,7,"2025-04-21T09:50:45.260",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519340,1745229045269,-500.0,0.0004856,7,"2025-04-21T09:50:45.269",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519341,1745229045278,-500.0,0.0004856,7,"2025-04-21T09:50:45.278",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519342,1745229045286,-500.0,0.0004856,7,"2025-04-21T09:50:45.286",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519343,1745229045295,-500.0,0.0004856,7,"2025-04-21T09:50:45.295",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519344,1745229045304,-509.49946541,0.0004856,7,"2025-04-21T09:50:45.304",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519345,1745229045315,-500.0,0.0004856,7,"2025-04-21T09:50:45.315",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519346,1745229045324,-500.0,0.0004856,7,"2025-04-21T09:50:45.324",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519347,1745229045334,-500.0,0.0004856,7,"2025-04-21T09:50:45.334",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519348,1745229045343,-500.0,0.0004856,7,"2025-04-21T09:50:45.343",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519349,1745229045352,-515.35202144,0.0004856,7,"2025-04-21T09:50:45.352",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519350,1745229045362,-500.0,0.0004856,7,"2025-04-21T09:50:45.362",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519351,1745229045371,-500.0,0.0004856,7,"2025-04-21T09:50:45.371",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519352,1745229045380,-500.0,0.0004856,7,"2025-04-21T09:50:45.380",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519353,1745229045390,-515.9859842,0.0004856,7,"2025-04-21T09:50:45.390",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519354,1745229045400,-500.0,0.0004856,7,"2025-04-21T09:50:45.400",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519355,1745229045408,-556.89168337,0.0004856,7,"2025-04-21T09:50:45.408",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519356,1745229045417,-500.0,0.0004856,7,"2025-04-21T09:50:45.417",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519357,1745229045426,-500.0,0.0004856,7,"2025-04-21T09:50:45.426",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519358,1745229045435,-500.0,0.0004856,7,"2025-04-21T09:50:45.435",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519359,1745229045444,-500.0,0.0004856,7,"2025-04-21T09:50:45.444",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519361,1745229045453,-500.0,0.0004856,7,"2025-04-21T09:50:45.453",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519363,1745229045462,-504.07390783,0.0004856,7,"2025-04-21T09:50:45.462",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519365,1745229045471,-500.0,0.0004856,7,"2025-04-21T09:50:45.471",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519377,1745229045576,-500.0,0.0004856,7,"2025-04-21T09:50:45.576",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519379,1745229045586,-508.62177945,0.0004856,7,"2025-04-21T09:50:45.586",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519381,1745229045595,-519.87985157,0.0004856,7,"2025-04-21T09:50:45.595",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519383,1745229045604,-513.21362084,0.0004856,7,"2025-04-21T09:50:45.604",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519385,1745229045613,-562.32915329,0.0004856,7,"2025-04-21T09:50:45.613",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519387,1745229045622,-500.0,0.0004856,7,"2025-04-21T09:50:45.622",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519389,1745229045632,-500.0,0.0004856,7,"2025-04-21T09:50:45.632",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519391,1745229045641,-517.99445116,0.0004856,7,"2025-04-21T09:50:45.641",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519393,1745229045649,-514.29038608,0.0004856,7,"2025-04-21T09:50:45.649",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519395,1745229045658,-505.20800233,0.0004856,7,"2025-04-21T09:50:45.658",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519396,1745229045667,-500.0,0.0004856,7,"2025-04-21T09:50:45.667",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519398,1745229045677,-252.86449582,0.0004856,7,"2025-04-21T09:50:45.677",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519400,1745229045687,-500.0,0.0004856,7,"2025-04-21T09:50:45.687",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519402,1745229045696,-500.0,0.0004856,7,"2025-04-21T09:50:45.696",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519404,1745229045705,-575.38853831,0.0004856,7,"2025-04-21T09:50:45.705",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519406,1745229045714,-511.63291399,0.0004856,7,"2025-04-21T09:50:45.714",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519408,1745229045723,-519.67964926,0.0004856,7,"2025-04-21T09:50:45.723",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519410,1745229045733,-500.0,0.0004856,7,"2025-04-21T09:50:45.733",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519412,1745229045742,-500.0,0.0004856,7,"2025-04-21T09:50:45.742",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519414,1745229045752,-500.0,0.0004856,7,"2025-04-21T09:50:45.752",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519416,1745229045762,-258.88411518,0.0004856,7,"2025-04-21T09:50:45.762",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519418,1745229045771,-500.0,0.0004856,7,"2025-04-21T09:50:45.771",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519420,1745229045780,-500.0,0.0004856,7,"2025-04-21T09:50:45.780",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519422,1745229045790,-555.47710427,0.0004856,7,"2025-04-21T09:50:45.790",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519424,1745229045799,-512.07217433,0.0004856,7,"2025-04-21T09:50:45.799",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519426,1745229045809,-500.0,0.0004856,7,"2025-04-21T09:50:45.809",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519428,1745229045818,-500.0,0.0004856,7,"2025-04-21T09:50:45.818",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519430,1745229045827,-500.0,0.0004856,7,"2025-04-21T09:50:45.827",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519433,1745229045836,-500.0,0.0004856,7,"2025-04-21T09:50:45.836",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519436,1745229045845,-537.32023234,0.0004856,7,"2025-04-21T09:50:45.845",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519438,1745229045855,-500.0,0.0004856,7,"2025-04-21T09:50:45.855",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519440,1745229045864,-534.69,0.0004856,7,"2025-04-21T09:50:45.864",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519442,1745229045873,-500.0,0.0004856,7,"2025-04-21T09:50:45.873",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519445,1745229045882,-500.0,0.0004856,7,"2025-04-21T09:50:45.882",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519447,1745229045891,-578.51,0.0004856,7,"2025-04-21T09:50:45.891",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519450,1745229045900,-643.64329807,0.0004856,7,"2025-04-21T09:50:45.900",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519453,1745229045909,-512.42799629,0.0004856,7,"2025-04-21T09:50:45.909",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519456,1745229045919,-517.30172272,0.0004856,7,"2025-04-21T09:50:45.919",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519459,1745229045929,-567.5341849,0.0004856,7,"2025-04-21T09:50:45.929",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519462,1745229045938,-500.0,0.0004856,7,"2025-04-21T09:50:45.938",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519465,1745229045947,-500.0,0.0004856,7,"2025-04-21T09:50:45.947",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519468,1745229045956,-575.4548211,0.0004856,7,"2025-04-21T09:50:45.956",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519470,1745229045966,-500.0,0.0004856,7,"2025-04-21T09:50:45.966",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519472,1745229045975,-500.0,0.0004856,7,"2025-04-21T09:50:45.975",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519474,1745229045984,-500.0,0.0004856,7,"2025-04-21T09:50:45.984",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519476,1745229045993,-500.0,0.0004856,7,"2025-04-21T09:50:45.993",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519478,1745229046003,-516.48081853,0.0004856,7,"2025-04-21T09:50:46.003",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519480,1745229046012,-500.0,0.0004856,7,"2025-04-21T09:50:46.012",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519482,1745229046022,-500.0,0.0004856,7,"2025-04-21T09:50:46.022",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519484,1745229046031,-500.0,0.0004856,7,"2025-04-21T09:50:46.031",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519486,1745229046040,-514.31095016,0.0004856,7,"2025-04-21T09:50:46.040",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519488,1745229046049,-541.94958479,0.0004856,7,"2025-04-21T09:50:46.049",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519490,1745229046058,-500.0,0.0004856,7,"2025-04-21T09:50:46.058",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519492,1745229046067,-500.0,0.0004856,7,"2025-04-21T09:50:46.067",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519493,1745229046076,-544.27143679,0.0004856,7,"2025-04-21T09:50:46.076",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519495,1745229046086,-230.10880735,0.0004856,7,"2025-04-21T09:50:46.086",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519498,1745229046096,-500.0,0.0004856,7,"2025-04-21T09:50:46.096",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519500,1745229046106,-542.53878016,0.0004856,7,"2025-04-21T09:50:46.106",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519502,1745229046115,-225.16996177,0.0004856,7,"2025-04-21T09:50:46.115",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519504,1745229046124,-515.15951475,0.0004856,7,"2025-04-21T09:50:46.124",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519505,1745229046134,-500.0,0.0004856,7,"2025-04-21T09:50:46.134",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519508,1745229046144,-500.0,0.0004856,7,"2025-04-21T09:50:46.144",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519509,1745229046155,-500.0,0.0004856,7,"2025-04-21T09:50:46.155",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519511,1745229046165,-500.0,0.0004856,7,"2025-04-21T09:50:46.165",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519513,1745229046175,-500.0,0.0004856,7,"2025-04-21T09:50:46.175",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519515,1745229046184,-517.02208598,0.0004856,7,"2025-04-21T09:50:46.184",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519517,1745229046193,-500.0,0.0004856,7,"2025-04-21T09:50:46.193",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519519,1745229046202,-514.13454002,0.0004856,7,"2025-04-21T09:50:46.202",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519521,1745229046212,-533.68233951,0.0004856,7,"2025-04-21T09:50:46.212",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519523,1745229046221,-565.5088256,0.0004856,7,"2025-04-21T09:50:46.221",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519525,1745229046230,-500.0,0.0004856,7,"2025-04-21T09:50:46.230",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519527,1745229046239,-515.92703972,0.0004856,7,"2025-04-21T09:50:46.239",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519529,1745229046248,-500.0,0.0004856,7,"2025-04-21T09:50:46.248",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519531,1745229046258,-300.0,0.0004856,7,"2025-04-21T09:50:46.258",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519533,1745229046267,-500.0,0.0004856,7,"2025-04-21T09:50:46.267",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519535,1745229046276,-527.82495546,0.0004856,7,"2025-04-21T09:50:46.276",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519537,1745229046285,-535.66830621,0.0004856,7,"2025-04-21T09:50:46.285",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519539,1745229046294,-500.0,0.0004856,7,"2025-04-21T09:50:46.294",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519541,1745229046303,-500.0,0.0004856,7,"2025-04-21T09:50:46.303",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519543,1745229046316,-500.0,0.0004856,7,"2025-04-21T09:50:46.316",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519545,1745229046325,-500.0,0.0004856,7,"2025-04-21T09:50:46.325",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519547,1745229046334,-500.0,0.0004856,7,"2025-04-21T09:50:46.334",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519549,1745229046343,-551.97794718,0.0004856,7,"2025-04-21T09:50:46.343",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519551,1745229046353,-607.63087373,0.0004856,7,"2025-04-21T09:50:46.353",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519553,1745229046363,-500.0,0.0004856,7,"2025-04-21T09:50:46.363",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519555,1745229046371,-500.0,0.0004856,7,"2025-04-21T09:50:46.371",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519557,1745229046381,-527.72726747,0.0004856,7,"2025-04-21T09:50:46.381",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519559,1745229046390,-500.0,0.0004856,7,"2025-04-21T09:50:46.390",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519561,1745229046400,-500.0,0.0004856,7,"2025-04-21T09:50:46.400",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519563,1745229046409,-500.0,0.0004856,7,"2025-04-21T09:50:46.409",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519565,1745229046419,-500.0,0.0004856,7,"2025-04-21T09:50:46.419",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519567,1745229046427,-500.0,0.0004856,7,"2025-04-21T09:50:46.427",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519569,1745229046439,-500.0,0.0004856,7,"2025-04-21T09:50:46.439",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519570,1745229046449,-524.33665358,0.0004856,7,"2025-04-21T09:50:46.449",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519572,1745229046458,-500.0,0.0004856,7,"2025-04-21T09:50:46.458",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519574,1745229046467,-522.93841972,0.0004856,7,"2025-04-21T09:50:46.467",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519576,1745229046477,-500.0,0.0004856,7,"2025-04-21T09:50:46.477",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519578,1745229046487,-517.48407692,0.0004856,7,"2025-04-21T09:50:46.487",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519580,1745229046496,-521.23041497,0.0004856,7,"2025-04-21T09:50:46.496",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519582,1745229046505,-548.8843868,0.0004856,7,"2025-04-21T09:50:46.505",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519584,1745229046514,-523.54175591,0.0004856,7,"2025-04-21T09:50:46.514",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519586,1745229046523,-530.67284571,0.0004856,7,"2025-04-21T09:50:46.523",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519589,1745229046532,-500.0,0.0004856,7,"2025-04-21T09:50:46.532",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519591,1745229046549,-500.0,0.0004856,7,"2025-04-21T09:50:46.549",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519594,1745229046563,-500.0,0.0004856,7,"2025-04-21T09:50:46.563",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519596,1745229046574,-500.0,0.0004856,7,"2025-04-21T09:50:46.574",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519598,1745229046585,-500.0,0.0004856,7,"2025-04-21T09:50:46.585",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519601,1745229046599,-551.27735503,0.0004856,7,"2025-04-21T09:50:46.599",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519603,1745229046611,-500.0,0.0004856,7,"2025-04-21T09:50:46.611",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519605,1745229046624,-334.80534902,0.0004856,7,"2025-04-21T09:50:46.624",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519608,1745229046638,-170.73244895,0.0004856,7,"2025-04-21T09:50:46.638",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519610,1745229046653,-528.50294025,0.0004856,7,"2025-04-21T09:50:46.653",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519613,1745229046665,-500.0,0.0004856,7,"2025-04-21T09:50:46.665",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519615,1745229046677,-500.0,0.0004856,7,"2025-04-21T09:50:46.677",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519617,1745229046687,-535.53198131,0.0004856,7,"2025-04-21T09:50:46.687",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519619,1745229046700,-500.0,0.0004856,7,"2025-04-21T09:50:46.700",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519622,1745229046714,-500.0,0.0004856,7,"2025-04-21T09:50:46.714",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519624,1745229046728,-500.0,0.0004856,7,"2025-04-21T09:50:46.728",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519626,1745229046741,-270.19695642,0.0004856,7,"2025-04-21T09:50:46.741",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519629,1745229046755,-500.0,0.0004856,7,"2025-04-21T09:50:46.755",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519631,1745229046767,-195.45733755,0.0004856,7,"2025-04-21T09:50:46.767",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519633,1745229046780,-500.0,0.0004856,7,"2025-04-21T09:50:46.780",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519636,1745229046793,-500.0,0.0004856,7,"2025-04-21T09:50:46.793",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519638,1745229046807,-500.0,0.0004856,7,"2025-04-21T09:50:46.807",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519641,1745229046825,-500.0,0.0004856,7,"2025-04-21T09:50:46.825",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519643,1745229046838,-500.0,0.0004856,7,"2025-04-21T09:50:46.838",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519645,1745229046850,-500.0,0.0004856,7,"2025-04-21T09:50:46.850",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519648,1745229046863,-551.60882629,0.0004856,7,"2025-04-21T09:50:46.863",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519650,1745229046877,-500.0,0.0004856,7,"2025-04-21T09:50:46.877",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519652,1745229046889,-523.19346821,0.0004856,7,"2025-04-21T09:50:46.889",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519655,1745229046901,-500.0,0.0004856,7,"2025-04-21T09:50:46.901",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519657,1745229046913,-548.75182832,0.0004856,7,"2025-04-21T09:50:46.913",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519659,1745229046923,-500.0,0.0004856,7,"2025-04-21T09:50:46.923",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519661,1745229046934,-568.62886242,0.0004856,7,"2025-04-21T09:50:46.934",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519663,1745229046946,-500.0,0.0004856,7,"2025-04-21T09:50:46.946",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519666,1745229046960,-500.0,0.0004856,7,"2025-04-21T09:50:46.960",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519668,1745229046973,-500.0,0.0004856,7,"2025-04-21T09:50:46.973",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519670,1745229046983,-537.17308493,0.0004856,7,"2025-04-21T09:50:46.983",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519672,1745229046992,-523.01181868,0.0004856,7,"2025-04-21T09:50:46.992",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519675,1745229047004,-563.05069407,0.0004856,7,"2025-04-21T09:50:47.004",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519677,1745229047017,-291.94913225,0.0004856,7,"2025-04-21T09:50:47.017",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519679,1745229047029,-664.39,0.0004856,7,"2025-04-21T09:50:47.029",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519681,1745229047040,-576.50626452,0.0004856,7,"2025-04-21T09:50:47.040",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519684,1745229047051,-606.57,0.0004856,7,"2025-04-21T09:50:47.051",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519686,1745229047062,-508.81272501,0.0004856,7,"2025-04-21T09:50:47.062",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519688,1745229047073,-500.0,0.0004856,7,"2025-04-21T09:50:47.073",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519690,1745229047084,-500.0,0.0004856,7,"2025-04-21T09:50:47.084",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519692,1745229047096,-527.68140505,0.0004856,7,"2025-04-21T09:50:47.096",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519694,1745229047106,-500.0,0.0004856,7,"2025-04-21T09:50:47.106",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519696,1745229047117,-275.06719502,0.0004856,7,"2025-04-21T09:50:47.117",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519698,1745229047129,-500.0,0.0004856,7,"2025-04-21T09:50:47.129",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519700,1745229047140,-500.0,0.0004856,7,"2025-04-21T09:50:47.140",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519702,1745229047152,-512.93811518,0.0004856,7,"2025-04-21T09:50:47.152",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519705,1745229047164,-522.94760242,0.0004856,7,"2025-04-21T09:50:47.164",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519707,1745229047175,-500.0,0.0004856,7,"2025-04-21T09:50:47.175",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519709,1745229047186,-500.0,0.0004856,7,"2025-04-21T09:50:47.186",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519711,1745229047198,-570.58786029,0.0004856,7,"2025-04-21T09:50:47.198",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519714,1745229047210,-529.17004573,0.0004856,7,"2025-04-21T09:50:47.210",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519716,1745229047221,-500.0,0.0004856,7,"2025-04-21T09:50:47.221",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519718,1745229047232,-500.0,0.0004856,7,"2025-04-21T09:50:47.232",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519720,1745229047244,-1215.76,0.0004856,7,"2025-04-21T09:50:47.244",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519722,1745229047254,-500.0,0.0004856,7,"2025-04-21T09:50:47.254",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519724,1745229047266,-500.0,0.0004856,7,"2025-04-21T09:50:47.266",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519726,1745229047277,-500.0,0.0004856,7,"2025-04-21T09:50:47.277",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519729,1745229047289,-500.0,0.0004856,7,"2025-04-21T09:50:47.289",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519731,1745229047299,-545.22833624,0.0004856,7,"2025-04-21T09:50:47.299",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519733,1745229047314,-500.0,0.0004856,7,"2025-04-21T09:50:47.314",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519735,1745229047325,-541.58487693,0.0004856,7,"2025-04-21T09:50:47.325",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519737,1745229047337,-549.37538786,0.0004856,7,"2025-04-21T09:50:47.337",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519740,1745229047348,-500.0,0.0004856,7,"2025-04-21T09:50:47.348",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519742,1745229047359,-500.0,0.0004856,7,"2025-04-21T09:50:47.359",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519744,1745229047370,-500.0,0.0004856,7,"2025-04-21T09:50:47.370",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519746,1745229047381,-533.65285747,0.0004856,7,"2025-04-21T09:50:47.381",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519748,1745229047395,-574.47228221,0.0004856,7,"2025-04-21T09:50:47.395",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519751,1745229047406,-521.67,0.0004856,7,"2025-04-21T09:50:47.406",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519753,1745229047417,-566.2878573,0.0004856,7,"2025-04-21T09:50:47.417",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519755,1745229047428,-862.69,0.0004856,7,"2025-04-21T09:50:47.428",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519757,1745229047439,-579.60762912,0.0004856,7,"2025-04-21T09:50:47.439",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519759,1745229047450,-552.17207215,0.0004856,7,"2025-04-21T09:50:47.450",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519762,1745229047462,-539.75018618,0.0004856,7,"2025-04-21T09:50:47.462",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519764,1745229047473,-500.0,0.0004856,7,"2025-04-21T09:50:47.473",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519766,1745229047483,-508.97333548,0.0004856,7,"2025-04-21T09:50:47.483",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519768,1745229047494,-570.41510949,0.0004856,7,"2025-04-21T09:50:47.494",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519770,1745229047506,-500.0,0.0004856,7,"2025-04-21T09:50:47.506",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519772,1745229047519,-500.0,0.0004856,7,"2025-04-21T09:50:47.519",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519775,1745229047531,-496.31353602,0.0004856,7,"2025-04-21T09:50:47.531",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519777,1745229047541,-500.0,0.0004856,7,"2025-04-21T09:50:47.541",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519778,1745229047550,-500.0,0.0004856,7,"2025-04-21T09:50:47.550",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519780,1745229047559,-500.0,0.0004856,7,"2025-04-21T09:50:47.559",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519782,1745229047569,-500.0,0.0004856,7,"2025-04-21T09:50:47.569",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519784,1745229047578,-500.0,0.0004856,7,"2025-04-21T09:50:47.578",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519786,1745229047588,-182.24609953,0.0004856,7,"2025-04-21T09:50:47.588",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519788,1745229047597,-556.56704273,0.0004856,7,"2025-04-21T09:50:47.597",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519790,1745229047607,-210.97333691,0.0004856,7,"2025-04-21T09:50:47.607",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519792,1745229047616,-500.0,0.0004856,7,"2025-04-21T09:50:47.616",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519794,1745229047625,-500.0,0.0004856,7,"2025-04-21T09:50:47.625",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519796,1745229047634,-500.0,0.0004856,7,"2025-04-21T09:50:47.634",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519798,1745229047644,-500.0,0.0004856,7,"2025-04-21T09:50:47.644",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519800,1745229047653,-500.0,0.0004856,7,"2025-04-21T09:50:47.653",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519802,1745229047664,-500.0,0.0004856,7,"2025-04-21T09:50:47.664",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519819,1745229047826,-546.73523348,0.0004856,7,"2025-04-21T09:50:47.826",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519822,1745229047845,-500.0,0.0004856,7,"2025-04-21T09:50:47.845",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519824,1745229047857,-539.17818239,0.0004856,7,"2025-04-21T09:50:47.857",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519826,1745229047866,-307.87901725,0.0004856,7,"2025-04-21T09:50:47.866",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519828,1745229047875,-535.34739309,0.0004856,7,"2025-04-21T09:50:47.875",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519830,1745229047884,-500.0,0.0004856,7,"2025-04-21T09:50:47.884",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519832,1745229047894,-538.49109632,0.0004856,7,"2025-04-21T09:50:47.894",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519834,1745229047903,-500.0,0.0004856,7,"2025-04-21T09:50:47.903",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519836,1745229047914,-500.0,0.0004856,7,"2025-04-21T09:50:47.914",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519838,1745229047923,-500.0,0.0004856,7,"2025-04-21T09:50:47.923",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519840,1745229047933,-500.0,0.0004856,7,"2025-04-21T09:50:47.933",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519842,1745229047942,-500.0,0.0004856,7,"2025-04-21T09:50:47.942",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519844,1745229047951,-500.0,0.0004856,7,"2025-04-21T09:50:47.951",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519846,1745229047961,-500.0,0.0004856,7,"2025-04-21T09:50:47.961",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519848,1745229047970,-240.6951948,0.0004856,7,"2025-04-21T09:50:47.970",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519849,1745229047979,-500.0,0.0004856,7,"2025-04-21T09:50:47.979",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519851,1745229047989,-500.0,0.0004856,7,"2025-04-21T09:50:47.989",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519853,1745229047998,-500.0,0.0004856,7,"2025-04-21T09:50:47.998",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519855,1745229048008,-500.0,0.0004856,7,"2025-04-21T09:50:48.008",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519857,1745229048017,-766.78,0.0004856,7,"2025-04-21T09:50:48.017",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519859,1745229048027,-500.0,0.0004856,7,"2025-04-21T09:50:48.027",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519861,1745229048037,-500.0,0.0004856,7,"2025-04-21T09:50:48.037",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519863,1745229048047,-500.0,0.0004856,7,"2025-04-21T09:50:48.047",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519865,1745229048057,-500.0,0.0004856,7,"2025-04-21T09:50:48.057",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519867,1745229048067,-500.0,0.0004856,7,"2025-04-21T09:50:48.067",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519869,1745229048076,-498.00699001,0.0004856,7,"2025-04-21T09:50:48.076",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519871,1745229048086,-500.0,0.0004856,7,"2025-04-21T09:50:48.086",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519873,1745229048095,-500.0,0.0004856,7,"2025-04-21T09:50:48.095",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519875,1745229048104,-500.0,0.0004856,7,"2025-04-21T09:50:48.104",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519877,1745229048114,-500.0,0.0004856,7,"2025-04-21T09:50:48.114",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519879,1745229048124,-500.0,0.0004856,7,"2025-04-21T09:50:48.124",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519881,1745229048133,-500.0,0.0004856,7,"2025-04-21T09:50:48.133",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519883,1745229048143,-507.27195687,0.0004856,7,"2025-04-21T09:50:48.143",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519885,1745229048152,-500.0,0.0004856,7,"2025-04-21T09:50:48.152",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519887,1745229048161,-500.0,0.0004856,7,"2025-04-21T09:50:48.161",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519889,1745229048171,-500.0,0.0004856,7,"2025-04-21T09:50:48.171",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519891,1745229048181,-500.0,0.0004856,7,"2025-04-21T09:50:48.181",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519893,1745229048190,-553.39676626,0.0004856,7,"2025-04-21T09:50:48.190",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519895,1745229048199,-564.48780344,0.0004856,7,"2025-04-21T09:50:48.199",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519897,1745229048208,-500.0,0.0004856,7,"2025-04-21T09:50:48.208",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519899,1745229048218,-590.88,0.0004856,7,"2025-04-21T09:50:48.218",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519901,1745229048227,-519.75703681,0.0004856,7,"2025-04-21T09:50:48.227",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519903,1745229048236,-500.0,0.0004856,30,"2025-04-21T09:50:48.236",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519905,1745229048246,-500.0,0.0004856,7,"2025-04-21T09:50:48.246",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519907,1745229048255,-500.0,0.0004856,7,"2025-04-21T09:50:48.255",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519909,1745229048264,-500.0,0.0004856,7,"2025-04-21T09:50:48.264",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519910,1745229048273,-500.0,0.0004856,7,"2025-04-21T09:50:48.273",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519912,1745229048283,-530.00277573,0.0004856,7,"2025-04-21T09:50:48.283",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519914,1745229048292,-278.13441836,0.0004856,7,"2025-04-21T09:50:48.292",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519916,1745229048301,-500.0,0.0004856,7,"2025-04-21T09:50:48.301",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519918,1745229048313,-512.69045638,0.0004856,7,"2025-04-21T09:50:48.313",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519920,1745229048322,-500.0,0.0004856,7,"2025-04-21T09:50:48.322",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519922,1745229048331,-500.0,0.0004856,7,"2025-04-21T09:50:48.331",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519924,1745229048340,-551.11582393,0.0004856,7,"2025-04-21T09:50:48.340",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519926,1745229048349,-500.0,0.0004856,7,"2025-04-21T09:50:48.349",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519928,1745229048359,-500.0,0.0004856,7,"2025-04-21T09:50:48.359",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519930,1745229048368,-500.0,0.0004856,7,"2025-04-21T09:50:48.368",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519932,1745229048378,-500.0,0.0004856,7,"2025-04-21T09:50:48.378",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519934,1745229048388,-500.0,0.0004856,7,"2025-04-21T09:50:48.388",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519936,1745229048398,-500.0,0.0004856,7,"2025-04-21T09:50:48.398",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519938,1745229048407,-500.0,0.0004856,7,"2025-04-21T09:50:48.407",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519940,1745229048416,-500.0,0.0004856,7,"2025-04-21T09:50:48.416",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519942,1745229048425,-500.0,0.0004856,7,"2025-04-21T09:50:48.425",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519944,1745229048435,-500.0,0.0004856,7,"2025-04-21T09:50:48.435",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519946,1745229048444,-500.0,0.0004856,7,"2025-04-21T09:50:48.444",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519948,1745229048454,-500.0,0.0004856,7,"2025-04-21T09:50:48.454",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519950,1745229048463,-500.0,0.0004856,7,"2025-04-21T09:50:48.463",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519952,1745229048474,-547.09804411,0.0004856,7,"2025-04-21T09:50:48.474",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519953,1745229048484,-500.0,0.0004856,7,"2025-04-21T09:50:48.484",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519956,1745229048494,-500.0,0.0004856,7,"2025-04-21T09:50:48.494",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519957,1745229048504,-500.0,0.0004856,7,"2025-04-21T09:50:48.504",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519959,1745229048513,-500.0,0.0004856,7,"2025-04-21T09:50:48.513",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519961,1745229048522,-500.0,0.0004856,7,"2025-04-21T09:50:48.522",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519963,1745229048531,-500.0,0.0004856,7,"2025-04-21T09:50:48.531",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519965,1745229048541,-500.0,0.0004856,7,"2025-04-21T09:50:48.541",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519967,1745229048551,-500.0,0.0004856,7,"2025-04-21T09:50:48.551",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519969,1745229048560,-558.8831218,0.0004856,7,"2025-04-21T09:50:48.560",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519971,1745229048569,-500.0,0.0004856,7,"2025-04-21T09:50:48.569",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519973,1745229048578,-500.0,0.0004856,7,"2025-04-21T09:50:48.578",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519975,1745229048588,-538.24802769,0.0004856,7,"2025-04-21T09:50:48.588",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519977,1745229048597,-500.0,0.0004856,7,"2025-04-21T09:50:48.597",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519978,1745229048605,-548.26488094,0.0004856,7,"2025-04-21T09:50:48.605",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519979,1745229048614,-500.0,0.0004856,7,"2025-04-21T09:50:48.614",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519980,1745229048623,-500.0,0.0004856,7,"2025-04-21T09:50:48.623",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519981,1745229048631,-500.0,0.0004856,7,"2025-04-21T09:50:48.631",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519982,1745229048640,-499.50801198,0.0004856,7,"2025-04-21T09:50:48.640",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519983,1745229048649,-500.0,0.0004856,7,"2025-04-21T09:50:48.649",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519984,1745229048658,-500.0,0.0004856,7,"2025-04-21T09:50:48.658",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519985,1745229048667,-500.0,0.0004856,7,"2025-04-21T09:50:48.667",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519986,1745229048677,-550.48563296,0.0004856,7,"2025-04-21T09:50:48.677",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519987,1745229048687,-500.0,0.0004856,7,"2025-04-21T09:50:48.687",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519988,1745229048696,-520.18,0.0004856,7,"2025-04-21T09:50:48.696",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519989,1745229048705,-500.0,0.0004856,7,"2025-04-21T09:50:48.705",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519990,1745229048715,-500.0,0.0004856,7,"2025-04-21T09:50:48.715",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519991,1745229048724,-500.0,0.0004856,7,"2025-04-21T09:50:48.724",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519992,1745229048734,-500.0,0.0004856,7,"2025-04-21T09:50:48.734",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519994,1745229048744,-500.0,0.0004856,7,"2025-04-21T09:50:48.744",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519996,1745229048753,-500.0,0.0004856,7,"2025-04-21T09:50:48.753",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358519998,1745229048763,-500.0,0.0004856,7,"2025-04-21T09:50:48.763",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520000,1745229048772,-598.64,0.0004856,7,"2025-04-21T09:50:48.772",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520002,1745229048782,-515.90655005,0.0004856,7,"2025-04-21T09:50:48.782",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520004,1745229048791,-500.0,0.0004856,7,"2025-04-21T09:50:48.791",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520006,1745229048800,-500.0,0.0004856,7,"2025-04-21T09:50:48.800",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520008,1745229048810,-506.11782053,0.0004856,7,"2025-04-21T09:50:48.810",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520010,1745229048820,-500.0,0.0004856,7,"2025-04-21T09:50:48.820",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520012,1745229048830,-500.0,0.0004856,7,"2025-04-21T09:50:48.830",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520014,1745229048839,-500.0,0.0004856,7,"2025-04-21T09:50:48.839",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520016,1745229048848,-542.87896645,0.0004856,7,"2025-04-21T09:50:48.848",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520018,1745229048858,-502.04150899,0.0004856,7,"2025-04-21T09:50:48.858",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520020,1745229048867,-500.0,0.0004856,7,"2025-04-21T09:50:48.867",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520022,1745229048877,-518.78,0.0004856,7,"2025-04-21T09:50:48.877",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520024,1745229048887,-500.0,0.0004856,7,"2025-04-21T09:50:48.887",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520026,1745229048897,-581.20786552,0.0004856,7,"2025-04-21T09:50:48.897",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520028,1745229048907,-500.0,0.0004856,7,"2025-04-21T09:50:48.907",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520029,1745229048916,-500.0,0.0004856,7,"2025-04-21T09:50:48.916",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520031,1745229048925,-500.0,0.0004856,7,"2025-04-21T09:50:48.925",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520033,1745229048935,-500.0,0.0004856,7,"2025-04-21T09:50:48.935",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520036,1745229048946,-751.13,0.0004856,7,"2025-04-21T09:50:48.946",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520038,1745229048956,-500.0,0.0004856,7,"2025-04-21T09:50:48.956",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520040,1745229048966,-535.91366576,0.0004856,7,"2025-04-21T09:50:48.966",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520042,1745229048977,-500.0,0.0004856,7,"2025-04-21T09:50:48.977",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520044,1745229048987,-564.14631837,0.0004856,7,"2025-04-21T09:50:48.987",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520045,1745229048996,-151.0,0.0004856,14,"2025-04-21T09:50:48.996",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520047,1745229049006,-573.4,0.0004856,7,"2025-04-21T09:50:49.006",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520049,1745229049015,-500.0,0.0004856,7,"2025-04-21T09:50:49.015",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520051,1745229049024,-551.29144262,0.0004856,7,"2025-04-21T09:50:49.024",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520053,1745229049033,-500.0,0.0004856,7,"2025-04-21T09:50:49.033",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520055,1745229049043,-500.0,0.0004856,7,"2025-04-21T09:50:49.043",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520057,1745229049053,-500.0,0.0004856,7,"2025-04-21T09:50:49.053",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520059,1745229049063,-500.0,0.0004856,7,"2025-04-21T09:50:49.063",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520061,1745229049072,-151.0,0.0004856,14,"2025-04-21T09:50:49.072",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520063,1745229049081,-500.0,0.0004856,7,"2025-04-21T09:50:49.081",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520065,1745229049091,-500.0,0.0004856,7,"2025-04-21T09:50:49.091",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520067,1745229049100,-151.0,0.0004856,14,"2025-04-21T09:50:49.100",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520069,1745229049109,-500.0,0.0004856,7,"2025-04-21T09:50:49.109",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520071,1745229049118,-151.0,0.0004856,14,"2025-04-21T09:50:49.118",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520073,1745229049127,-576.32409635,0.0004856,7,"2025-04-21T09:50:49.127",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520075,1745229049136,-500.0,0.0004856,7,"2025-04-21T09:50:49.136",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520077,1745229049145,-500.0,0.0004856,7,"2025-04-21T09:50:49.145",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520079,1745229049154,-1643.35981746,0.00048566,2,"2025-04-21T09:50:49.154",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520081,1745229049163,-614.43,0.00048572,7,"2025-04-21T09:50:49.163",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520082,1745229049172,-1748.44,0.00048572,2,"2025-04-21T09:50:49.172",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520085,1745229049182,-4712.67,0.00048572,7,"2025-04-21T09:50:49.182",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520086,1745229049192,-500.0,0.00048572,7,"2025-04-21T09:50:49.192",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520088,1745229049201,-502.46816098,0.00048573,10,"2025-04-21T09:50:49.201",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520090,1745229049211,-500.0,0.00048573,10,"2025-04-21T09:50:49.211",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520092,1745229049221,-501.05489968,0.00048573,5,"2025-04-21T09:50:49.221",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520094,1745229049230,-394.901872,0.00048573,10,"2025-04-21T09:50:49.230",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520096,1745229049240,-169.40496068,0.00048573,7,"2025-04-21T09:50:49.240",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520098,1745229049249,-500.0,0.00048573,10,"2025-04-21T09:50:49.249",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520100,1745229049259,-501.65762717,0.00048573,10,"2025-04-21T09:50:49.259",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520102,1745229049269,-161.97921838,0.00048573,10,"2025-04-21T09:50:49.269",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520105,1745229049282,-171.61267469,0.00048573,10,"2025-04-21T09:50:49.282",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520107,1745229049292,-504.98905447,0.00048573,10,"2025-04-21T09:50:49.292",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520109,1745229049301,-500.0,0.00048573,10,"2025-04-21T09:50:49.301",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520111,1745229049313,-500.0,0.00048573,10,"2025-04-21T09:50:49.313",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520112,1745229049323,-517.81460755,0.00048574,7,"2025-04-21T09:50:49.323",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520114,1745229049332,-524.84952752,0.00048574,7,"2025-04-21T09:50:49.332",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520116,1745229049342,-151.0,0.00048574,14,"2025-04-21T09:50:49.342",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520118,1745229049351,-151.0,0.00048574,14,"2025-04-21T09:50:49.351",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520120,1745229049362,-151.0,0.00048574,14,"2025-04-21T09:50:49.362",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520122,1745229049371,-151.0,0.00048574,14,"2025-04-21T09:50:49.371",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520124,1745229049380,-151.0,0.00048574,14,"2025-04-21T09:50:49.380",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520126,1745229049390,-151.0,0.00048574,14,"2025-04-21T09:50:49.390",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520128,1745229049399,-151.0,0.00048574,14,"2025-04-21T09:50:49.399",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520130,1745229049408,-154.902933,0.00048574,14,"2025-04-21T09:50:49.408",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520132,1745229049418,-155.061697,0.00048575,14,"2025-04-21T09:50:49.418",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520134,1745229049427,-151.0,0.00048575,14,"2025-04-21T09:50:49.427",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520136,1745229049437,-160.071736,0.00048575,14,"2025-04-21T09:50:49.437",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520138,1745229049446,-153.776174,0.00048575,14,"2025-04-21T09:50:49.446",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520140,1745229049455,-160.777335,0.00048575,14,"2025-04-21T09:50:49.455",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520142,1745229049464,-151.0,0.00048575,14,"2025-04-21T09:50:49.464",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520144,1745229049473,-295.309465,0.00048575,14,"2025-04-21T09:50:49.473",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520146,1745229049482,-151.0,0.00048575,14,"2025-04-21T09:50:49.482",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520148,1745229049491,-151.0,0.00048575,14,"2025-04-21T09:50:49.491",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520150,1745229049500,-173.295316,0.00048575,14,"2025-04-21T09:50:49.500",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520152,1745229049509,-151.0,0.00048575,14,"2025-04-21T09:50:49.509",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520154,1745229049518,-246.709387,0.00048575,14,"2025-04-21T09:50:49.518",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520156,1745229049531,-151.0,0.00048575,2,"2025-04-21T09:50:49.531",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520158,1745229049539,-151.0,0.00048575,2,"2025-04-21T09:50:49.539",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520160,1745229049549,-151.0,0.00048575,2,"2025-04-21T09:50:49.549",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520162,1745229049558,-871.66,0.00048581,7,"2025-04-21T09:50:49.558",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520164,1745229049567,-1560.98,0.00048581,7,"2025-04-21T09:50:49.567",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520166,1745229049576,-1188.48,0.00048581,7,"2025-04-21T09:50:49.576",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520168,1745229049586,-877.08,0.00048581,7,"2025-04-21T09:50:49.586",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520170,1745229049595,-572.38,0.00048581,7,"2025-04-21T09:50:49.595",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520172,1745229049604,-1046.58,0.00048581,7,"2025-04-21T09:50:49.604",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520174,1745229049613,-500.0,0.00048581,7,"2025-04-21T09:50:49.613",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520176,1745229049623,-500.0,0.00048581,7,"2025-04-21T09:50:49.623",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520178,1745229049632,-622.46,0.00048581,7,"2025-04-21T09:50:49.632",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520180,1745229049641,-500.0,0.00048581,7,"2025-04-21T09:50:49.641",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520182,1745229049650,-6036.2,0.00048581,7,"2025-04-21T09:50:49.650",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520184,1745229049659,-500.0,0.00048581,7,"2025-04-21T09:50:49.659",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520186,1745229049669,-500.0,0.00048581,2,"2025-04-21T09:50:49.669",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520188,1745229049678,-151.0,0.00048582,14,"2025-04-21T09:50:49.678",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520190,1745229049687,-151.0,0.00048582,14,"2025-04-21T09:50:49.687",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520192,1745229049696,-231.462309,0.00048582,14,"2025-04-21T09:50:49.696",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520194,1745229049705,-151.0,0.00048582,2,"2025-04-21T09:50:49.705",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520196,1745229049714,-500.0,0.00048591,30,"2025-04-21T09:50:49.714",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520197,1745229049723,-500.0,0.00048591,30,"2025-04-21T09:50:49.723",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520199,1745229049733,-500.0,0.00048591,30,"2025-04-21T09:50:49.733",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520201,1745229049742,-1000.0,0.00048591,120,"2025-04-21T09:50:49.742",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520203,1745229049751,-871.66,0.00048591,7,"2025-04-21T09:50:49.751",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520205,1745229049761,-871.66,0.00048591,7,"2025-04-21T09:50:49.761",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520207,1745229049770,-871.66,0.00048591,7,"2025-04-21T09:50:49.770",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520209,1745229049779,-1560.98,0.00048591,7,"2025-04-21T09:50:49.779",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520211,1745229049788,-1560.98,0.00048591,7,"2025-04-21T09:50:49.788",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520213,1745229049797,-1560.98,0.00048591,7,"2025-04-21T09:50:49.797",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520215,1745229049805,-1188.48,0.00048591,7,"2025-04-21T09:50:49.805",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520217,1745229049814,-1188.48,0.00048591,7,"2025-04-21T09:50:49.814",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520219,1745229049824,-1188.48,0.00048591,7,"2025-04-21T09:50:49.824",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520221,1745229049833,-614.43,0.00048591,7,"2025-04-21T09:50:49.833",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520222,1745229049843,-614.43,0.00048591,7,"2025-04-21T09:50:49.843",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520224,1745229049852,-614.43,0.00048591,7,"2025-04-21T09:50:49.852",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520226,1745229049862,-877.08,0.00048591,7,"2025-04-21T09:50:49.862",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520228,1745229049872,-877.08,0.00048591,7,"2025-04-21T09:50:49.872",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520230,1745229049881,-877.08,0.00048591,7,"2025-04-21T09:50:49.881",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520232,1745229049891,-572.38,0.00048591,7,"2025-04-21T09:50:49.891",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520234,1745229049900,-572.38,0.00048591,7,"2025-04-21T09:50:49.900",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520236,1745229049909,-572.38,0.00048591,7,"2025-04-21T09:50:49.909",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520238,1745229049919,-1046.58,0.00048591,7,"2025-04-21T09:50:49.919",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520240,1745229049928,-1046.58,0.00048591,7,"2025-04-21T09:50:49.928",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520242,1745229049937,-1046.58,0.00048591,7,"2025-04-21T09:50:49.937",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520244,1745229049947,-500.0,0.00048591,7,"2025-04-21T09:50:49.947",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520246,1745229049955,-500.0,0.00048591,7,"2025-04-21T09:50:49.955",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520248,1745229049964,-500.0,0.00048591,7,"2025-04-21T09:50:49.964",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520250,1745229049972,-1748.44,0.00048591,2,"2025-04-21T09:50:49.972",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520252,1745229049981,-1748.44,0.00048591,2,"2025-04-21T09:50:49.981",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520254,1745229049992,-1748.44,0.00048591,2,"2025-04-21T09:50:49.992",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520256,1745229050001,-500.0,0.00048591,7,"2025-04-21T09:50:50.001",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520258,1745229050011,-622.46,0.00048591,7,"2025-04-21T09:50:50.011",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520260,1745229050020,-622.46,0.00048591,7,"2025-04-21T09:50:50.020",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520262,1745229050030,-622.46,0.00048591,7,"2025-04-21T09:50:50.030",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520264,1745229050039,-150.0,0.00048591,3,"2025-04-21T09:50:50.039",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520266,1745229050048,-500.0,0.00048591,7,"2025-04-21T09:50:50.048",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520268,1745229050058,-500.0,0.00048591,7,"2025-04-21T09:50:50.058",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520270,1745229050067,-500.0,0.00048591,7,"2025-04-21T09:50:50.067",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520272,1745229050076,-6036.2,0.00048591,7,"2025-04-21T09:50:50.076",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520274,1745229050086,-6036.2,0.00048591,7,"2025-04-21T09:50:50.086",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520276,1745229050095,-6036.2,0.00048591,7,"2025-04-21T09:50:50.095",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520278,1745229050104,-4712.67,0.00048591,7,"2025-04-21T09:50:50.104",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520280,1745229050114,-4712.67,0.00048591,7,"2025-04-21T09:50:50.114",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520282,1745229050123,-4712.67,0.00048591,7,"2025-04-21T09:50:50.123",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520284,1745229050132,-500.0,0.00048591,7,"2025-04-21T09:50:50.132",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520286,1745229050142,-500.0,0.00048591,7,"2025-04-21T09:50:50.142",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520288,1745229050151,-500.0,0.00048591,7,"2025-04-21T09:50:50.151",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520290,1745229050160,-500.0,0.00048591,2,"2025-04-21T09:50:50.160",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520292,1745229050170,-500.0,0.00048591,2,"2025-04-21T09:50:50.170",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520294,1745229050179,-500.0,0.00048591,2,"2025-04-21T09:50:50.179",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520296,1745229050188,-500.0,0.00048591,7,"2025-04-21T09:50:50.188",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520298,1745229050197,-500.0,0.00048591,7,"2025-04-21T09:50:50.197",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520299,1745229050207,-500.0,0.00048591,7,"2025-04-21T09:50:50.207",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520301,1745229050216,-500.0,0.00048592,7,"2025-04-21T09:50:50.216",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520303,1745229050225,-500.0,0.00048592,7,"2025-04-21T09:50:50.225",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520305,1745229050234,-500.0,0.00048592,7,"2025-04-21T09:50:50.234",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520307,1745229050243,-500.0,0.00048592,7,"2025-04-21T09:50:50.243",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520309,1745229050253,-500.0,0.00048592,7,"2025-04-21T09:50:50.253",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520311,1745229050262,-570.64823336,0.00048592,7,"2025-04-21T09:50:50.262",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520313,1745229050271,-500.0,0.00048592,7,"2025-04-21T09:50:50.271",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520315,1745229050280,-500.0,0.00048592,7,"2025-04-21T09:50:50.280",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520317,1745229050289,-500.0,0.00048592,7,"2025-04-21T09:50:50.289",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520319,1745229050298,-500.0,0.00048592,7,"2025-04-21T09:50:50.298",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520321,1745229050308,-500.0,0.00048592,7,"2025-04-21T09:50:50.308",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520323,1745229050321,-500.0,0.00048592,7,"2025-04-21T09:50:50.321",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520325,1745229050330,-500.0,0.00048592,7,"2025-04-21T09:50:50.330",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520327,1745229050339,-500.0,0.00048592,7,"2025-04-21T09:50:50.339",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520329,1745229050348,-500.0,0.00048592,7,"2025-04-21T09:50:50.348",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520331,1745229050358,-189.55287823,0.00048592,7,"2025-04-21T09:50:50.358",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520333,1745229050368,-500.0,0.00048592,7,"2025-04-21T09:50:50.368",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520335,1745229050377,-500.0,0.00048592,7,"2025-04-21T09:50:50.377",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520337,1745229050386,-500.0,0.00048592,7,"2025-04-21T09:50:50.386",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520339,1745229050395,-500.0,0.00048592,7,"2025-04-21T09:50:50.395",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520341,1745229050404,-500.0,0.00048592,7,"2025-04-21T09:50:50.404",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520343,1745229050414,-195.4732918,0.00048592,7,"2025-04-21T09:50:50.414",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520345,1745229050423,-500.0,0.00048592,7,"2025-04-21T09:50:50.423",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520346,1745229050432,-518.00561384,0.00048592,7,"2025-04-21T09:50:50.432",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520348,1745229050442,-610.14,0.00048592,7,"2025-04-21T09:50:50.442",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520350,1745229050452,-610.14,0.00048592,7,"2025-04-21T09:50:50.452",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520352,1745229050461,-610.14,0.00048592,7,"2025-04-21T09:50:50.461",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520354,1745229050472,-610.14,0.00048592,7,"2025-04-21T09:50:50.472",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520356,1745229050481,-610.14,0.00048592,7,"2025-04-21T09:50:50.481",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520358,1745229050491,-610.14,0.00048592,7,"2025-04-21T09:50:50.491",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520360,1745229050500,-500.0,0.00048592,7,"2025-04-21T09:50:50.500",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520362,1745229050510,-610.14,0.00048592,7,"2025-04-21T09:50:50.510",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520364,1745229050519,-610.14,0.00048592,7,"2025-04-21T09:50:50.519",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520366,1745229050528,-610.14,0.00048592,7,"2025-04-21T09:50:50.528",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520368,1745229050537,-610.14,0.00048592,7,"2025-04-21T09:50:50.537",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520370,1745229050549,-610.14,0.00048592,7,"2025-04-21T09:50:50.549",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520372,1745229050558,-610.14,0.00048592,7,"2025-04-21T09:50:50.558",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520374,1745229050567,-610.14,0.00048592,7,"2025-04-21T09:50:50.567",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520376,1745229050576,-610.14,0.00048592,7,"2025-04-21T09:50:50.576",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520378,1745229050586,-610.14,0.00048592,7,"2025-04-21T09:50:50.586",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520380,1745229050595,-610.14,0.00048592,7,"2025-04-21T09:50:50.595",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520382,1745229050604,-610.14,0.00048592,7,"2025-04-21T09:50:50.604",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520384,1745229050613,-610.14,0.00048592,7,"2025-04-21T09:50:50.613",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520386,1745229050624,-610.14,0.00048592,7,"2025-04-21T09:50:50.624",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520388,1745229050633,-610.14,0.00048592,7,"2025-04-21T09:50:50.633",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520390,1745229050642,-610.14,0.00048592,7,"2025-04-21T09:50:50.642",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520392,1745229050651,-610.14,0.00048592,7,"2025-04-21T09:50:50.651",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520394,1745229050661,-610.21,0.00048592,7,"2025-04-21T09:50:50.661",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520396,1745229050670,-500.0,0.00048592,7,"2025-04-21T09:50:50.670",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520410,1745229050788,-501.00398,0.00048592,7,"2025-04-21T09:50:50.788",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520412,1745229050798,-500.0,0.00048592,7,"2025-04-21T09:50:50.798",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520414,1745229050807,-534.86518278,0.00048592,7,"2025-04-21T09:50:50.807",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520416,1745229050816,-566.98768901,0.00048592,7,"2025-04-21T09:50:50.816",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520418,1745229050825,-500.0,0.00048592,7,"2025-04-21T09:50:50.825",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520420,1745229050834,-643.94,0.00048592,7,"2025-04-21T09:50:50.834",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520422,1745229050843,-500.0,0.00048592,7,"2025-04-21T09:50:50.843",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520424,1745229050852,-500.0,0.00048592,7,"2025-04-21T09:50:50.852",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520426,1745229050861,-500.0,0.00048592,7,"2025-04-21T09:50:50.861",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520428,1745229050870,-500.0,0.00048592,7,"2025-04-21T09:50:50.870",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520430,1745229050879,-641.66967959,0.00048592,7,"2025-04-21T09:50:50.879",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520432,1745229050888,-548.24270194,0.00048592,7,"2025-04-21T09:50:50.888",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520434,1745229050897,-338.57329336,0.00048592,7,"2025-04-21T09:50:50.897",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520436,1745229050909,-500.0,0.00048592,7,"2025-04-21T09:50:50.909",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520438,1745229050918,-500.0,0.00048592,7,"2025-04-21T09:50:50.918",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520440,1745229050928,-500.0,0.00048592,7,"2025-04-21T09:50:50.928",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520442,1745229050937,-500.0,0.00048592,7,"2025-04-21T09:50:50.937",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520444,1745229050946,-500.0,0.00048592,7,"2025-04-21T09:50:50.946",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520446,1745229050955,-500.0,0.00048592,7,"2025-04-21T09:50:50.955",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520448,1745229050964,-500.0,0.00048592,7,"2025-04-21T09:50:50.964",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520450,1745229050974,-500.0,0.00048592,7,"2025-04-21T09:50:50.974",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520452,1745229050983,-500.0,0.00048592,7,"2025-04-21T09:50:50.983",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520454,1745229050992,-500.0,0.00048592,7,"2025-04-21T09:50:50.992",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520455,1745229051001,-500.0,0.00048592,7,"2025-04-21T09:50:51.001",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520457,1745229051010,-500.0,0.00048592,7,"2025-04-21T09:50:51.010",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520459,1745229051020,-500.0,0.00048592,7,"2025-04-21T09:50:51.020",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520461,1745229051029,-500.0,0.00048592,7,"2025-04-21T09:50:51.029",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520463,1745229051039,-321.89039453,0.00048592,7,"2025-04-21T09:50:51.039",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520465,1745229051048,-500.0,0.00048592,7,"2025-04-21T09:50:51.048",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520467,1745229051057,-500.0,0.00048592,7,"2025-04-21T09:50:51.057",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520469,1745229051065,-557.78118552,0.00048592,7,"2025-04-21T09:50:51.065",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520471,1745229051074,-514.73421349,0.00048592,7,"2025-04-21T09:50:51.074",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520473,1745229051083,-500.0,0.00048592,7,"2025-04-21T09:50:51.083",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520475,1745229051092,-500.0,0.00048592,7,"2025-04-21T09:50:51.092",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520477,1745229051101,-500.0,0.00048592,7,"2025-04-21T09:50:51.101",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520479,1745229051111,-500.0,0.00048592,7,"2025-04-21T09:50:51.111",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520481,1745229051120,-500.0,0.00048592,7,"2025-04-21T09:50:51.120",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520482,1745229051128,-500.0,0.00048592,7,"2025-04-21T09:50:51.128",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520483,1745229051136,-433.57672871,0.00048592,7,"2025-04-21T09:50:51.136",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520484,1745229051144,-547.99640149,0.00048592,7,"2025-04-21T09:50:51.144",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520485,1745229051152,-289.75407387,0.00048592,7,"2025-04-21T09:50:51.152",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520487,1745229051161,-646.60842879,0.00048592,7,"2025-04-21T09:50:51.161",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520489,1745229051171,-500.0,0.00048592,7,"2025-04-21T09:50:51.171",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520491,1745229051181,-500.0,0.00048592,7,"2025-04-21T09:50:51.181",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520493,1745229051190,-500.0,0.00048592,7,"2025-04-21T09:50:51.190",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520495,1745229051199,-500.0,0.00048592,7,"2025-04-21T09:50:51.199",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520497,1745229051207,-500.0,0.00048592,7,"2025-04-21T09:50:51.207",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520499,1745229051216,-500.0,0.00048592,7,"2025-04-21T09:50:51.216",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520501,1745229051225,-500.0,0.00048592,7,"2025-04-21T09:50:51.225",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520503,1745229051235,-500.0,0.00048592,7,"2025-04-21T09:50:51.235",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520505,1745229051245,-500.0,0.00048592,7,"2025-04-21T09:50:51.245",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520507,1745229051254,-500.0,0.00048592,7,"2025-04-21T09:50:51.254",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520509,1745229051263,-537.31043567,0.00048592,7,"2025-04-21T09:50:51.263",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520511,1745229051272,-1000.0,0.00048592,120,"2025-04-21T09:50:51.272",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520513,1745229051281,-1000.0,0.00048592,120,"2025-04-21T09:50:51.281",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520515,1745229051291,-1000.0,0.00048592,120,"2025-04-21T09:50:51.291",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520517,1745229051299,-1000.0,0.00048592,120,"2025-04-21T09:50:51.299",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520519,1745229051308,-1000.0,0.00048592,120,"2025-04-21T09:50:51.308",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520520,1745229051322,-1000.0,0.00048592,120,"2025-04-21T09:50:51.322",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520522,1745229051331,-1000.0,0.00048592,120,"2025-04-21T09:50:51.331",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520524,1745229051340,-1000.0,0.00048592,120,"2025-04-21T09:50:51.340",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520526,1745229051349,-1000.0,0.00048592,120,"2025-04-21T09:50:51.349",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520528,1745229051361,-1000.0,0.00048592,120,"2025-04-21T09:50:51.361",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520530,1745229051370,-1000.0,0.00048592,120,"2025-04-21T09:50:51.370",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520532,1745229051380,-1000.0,0.00048592,120,"2025-04-21T09:50:51.380",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520535,1745229051390,-1000.0,0.00048592,120,"2025-04-21T09:50:51.390",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520536,1745229051399,-193.20391534,0.00048592,120,"2025-04-21T09:50:51.399",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520538,1745229051409,-500.0,0.00048592,7,"2025-04-21T09:50:51.409",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520540,1745229051419,-500.0,0.00048592,7,"2025-04-21T09:50:51.419",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520542,1745229051428,-380.07458064,0.00048592,7,"2025-04-21T09:50:51.428",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520544,1745229051437,-500.0,0.00048592,7,"2025-04-21T09:50:51.437",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520546,1745229051447,-500.0,0.00048592,7,"2025-04-21T09:50:51.447",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520548,1745229051456,-500.0,0.00048592,7,"2025-04-21T09:50:51.456",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520550,1745229051465,-500.0,0.00048592,7,"2025-04-21T09:50:51.465",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520552,1745229051474,-161.86,0.00048592,7,"2025-04-21T09:50:51.474",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520554,1745229051483,-532.03148509,0.00048592,7,"2025-04-21T09:50:51.483",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520556,1745229051493,-500.0,0.00048592,7,"2025-04-21T09:50:51.493",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520558,1745229051502,-500.0,0.00048592,7,"2025-04-21T09:50:51.502",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520560,1745229051511,-500.0,0.00048592,7,"2025-04-21T09:50:51.511",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520562,1745229051521,-500.0,0.00048592,7,"2025-04-21T09:50:51.521",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520564,1745229051529,-500.0,0.00048592,7,"2025-04-21T09:50:51.529",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520566,1745229051539,-500.0,0.00048592,7,"2025-04-21T09:50:51.539",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520568,1745229051548,-567.32689619,0.00048592,7,"2025-04-21T09:50:51.548",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520570,1745229051557,-500.0,0.00048592,7,"2025-04-21T09:50:51.557",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520572,1745229051566,-500.0,0.00048592,7,"2025-04-21T09:50:51.566",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520574,1745229051576,-500.0,0.00048592,7,"2025-04-21T09:50:51.576",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520576,1745229051585,-500.0,0.00048592,7,"2025-04-21T09:50:51.585",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520578,1745229051595,-500.0,0.00048592,7,"2025-04-21T09:50:51.595",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520580,1745229051606,-500.0,0.00048592,7,"2025-04-21T09:50:51.606",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520582,1745229051615,-500.0,0.00048592,7,"2025-04-21T09:50:51.615",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520584,1745229051624,-500.0,0.00048592,7,"2025-04-21T09:50:51.624",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520586,1745229051634,-500.0,0.00048592,7,"2025-04-21T09:50:51.634",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520588,1745229051643,-500.0,0.00048592,7,"2025-04-21T09:50:51.643",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520590,1745229051652,-500.0,0.00048592,7,"2025-04-21T09:50:51.652",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520592,1745229051661,-312.54961466,0.00048592,7,"2025-04-21T09:50:51.661",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520594,1745229051670,-497.14838046,0.00048592,7,"2025-04-21T09:50:51.670",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520595,1745229051679,-500.0,0.00048592,7,"2025-04-21T09:50:51.679",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520598,1745229051689,-229.41499577,0.00048592,7,"2025-04-21T09:50:51.689",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520600,1745229051698,-542.75,0.00048592,7,"2025-04-21T09:50:51.698",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520602,1745229051708,-500.0,0.00048592,7,"2025-04-21T09:50:51.708",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520604,1745229051717,-325.14486026,0.00048592,7,"2025-04-21T09:50:51.717",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520606,1745229051727,-533.96908051,0.00048592,7,"2025-04-21T09:50:51.727",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520608,1745229051737,-500.0,0.00048592,7,"2025-04-21T09:50:51.737",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520610,1745229051746,-253.80695539,0.00048592,7,"2025-04-21T09:50:51.746",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520612,1745229051756,-500.0,0.00048592,7,"2025-04-21T09:50:51.756",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520613,1745229051766,-500.0,0.00048592,7,"2025-04-21T09:50:51.766",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520615,1745229051775,-500.0,0.00048592,7,"2025-04-21T09:50:51.775",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520617,1745229051785,-500.0,0.00048592,7,"2025-04-21T09:50:51.785",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520619,1745229051794,-500.0,0.00048592,7,"2025-04-21T09:50:51.794",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520621,1745229051803,-647.81502433,0.00048592,7,"2025-04-21T09:50:51.803",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520623,1745229051813,-500.0,0.00048592,7,"2025-04-21T09:50:51.813",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520625,1745229051822,-559.56,0.00048592,7,"2025-04-21T09:50:51.822",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520627,1745229051832,-478.09306118,0.00048592,7,"2025-04-21T09:50:51.832",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520629,1745229051841,-174.87,0.00048592,7,"2025-04-21T09:50:51.841",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520631,1745229051850,-526.83165128,0.00048592,7,"2025-04-21T09:50:51.850",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520633,1745229051859,-538.61071507,0.00048592,7,"2025-04-21T09:50:51.859",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520635,1745229051869,-500.0,0.00048592,7,"2025-04-21T09:50:51.869",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520637,1745229051878,-664.39,0.00048592,7,"2025-04-21T09:50:51.878",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520639,1745229051887,-664.39,0.00048592,7,"2025-04-21T09:50:51.887",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520641,1745229051896,-664.39,0.00048592,7,"2025-04-21T09:50:51.896",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520643,1745229051906,-664.39,0.00048592,7,"2025-04-21T09:50:51.906",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520645,1745229051916,-664.39,0.00048592,7,"2025-04-21T09:50:51.916",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520647,1745229051925,-664.39,0.00048592,7,"2025-04-21T09:50:51.925",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520649,1745229051934,-664.39,0.00048592,7,"2025-04-21T09:50:51.934",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520651,1745229051943,-664.39,0.00048592,7,"2025-04-21T09:50:51.943",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520653,1745229051953,-664.39,0.00048592,7,"2025-04-21T09:50:51.953",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520655,1745229051962,-664.39,0.00048592,7,"2025-04-21T09:50:51.962",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520657,1745229051971,-500.0,0.00048592,7,"2025-04-21T09:50:51.971",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520659,1745229051980,-664.39,0.00048592,7,"2025-04-21T09:50:51.980",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520661,1745229051990,-500.0,0.00048592,7,"2025-04-21T09:50:51.990",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520663,1745229051999,-664.39,0.00048592,7,"2025-04-21T09:50:51.999",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520665,1745229052008,-500.0,0.00048592,7,"2025-04-21T09:50:52.008",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520667,1745229052017,-664.39,0.00048592,7,"2025-04-21T09:50:52.017",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520669,1745229052026,-500.0,0.00048592,7,"2025-04-21T09:50:52.026",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520671,1745229052035,-664.39,0.00048592,7,"2025-04-21T09:50:52.035",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520673,1745229052044,-500.0,0.00048592,7,"2025-04-21T09:50:52.044",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520675,1745229052053,-664.39,0.00048592,7,"2025-04-21T09:50:52.053",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520677,1745229052062,-481.13560543,0.00048592,7,"2025-04-21T09:50:52.062",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520679,1745229052071,-664.39,0.00048592,7,"2025-04-21T09:50:52.071",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520681,1745229052080,-664.39,0.00048592,7,"2025-04-21T09:50:52.080",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520683,1745229052089,-664.39,0.00048592,7,"2025-04-21T09:50:52.089",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520685,1745229052098,-664.39,0.00048592,7,"2025-04-21T09:50:52.098",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520687,1745229052107,-533.56,0.00048592,7,"2025-04-21T09:50:52.107",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520689,1745229052117,-664.39,0.00048592,7,"2025-04-21T09:50:52.117",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520691,1745229052126,-664.39,0.00048592,7,"2025-04-21T09:50:52.126",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520693,1745229052135,-664.39,0.00048592,7,"2025-04-21T09:50:52.135",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520695,1745229052145,-664.46040823,0.00048592,7,"2025-04-21T09:50:52.145",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520697,1745229052154,-500.0,0.00048592,7,"2025-04-21T09:50:52.154",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520699,1745229052163,-1215.76,0.00048592,7,"2025-04-21T09:50:52.163",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520701,1745229052172,-1215.76,0.00048592,7,"2025-04-21T09:50:52.172",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520703,1745229052182,-1215.76,0.00048592,7,"2025-04-21T09:50:52.182",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520705,1745229052192,-1215.76,0.00048592,7,"2025-04-21T09:50:52.192",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520707,1745229052201,-1215.76,0.00048592,7,"2025-04-21T09:50:52.201",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520709,1745229052210,-1215.76,0.00048592,7,"2025-04-21T09:50:52.210",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520711,1745229052220,-1215.76,0.00048592,7,"2025-04-21T09:50:52.220",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520713,1745229052229,-1215.76,0.00048592,7,"2025-04-21T09:50:52.229",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520715,1745229052239,-1215.76,0.00048592,7,"2025-04-21T09:50:52.239",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520717,1745229052248,-1215.76,0.00048592,7,"2025-04-21T09:50:52.248",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520719,1745229052258,-1215.76,0.00048592,7,"2025-04-21T09:50:52.258",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520721,1745229052267,-1215.76,0.00048592,7,"2025-04-21T09:50:52.267",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520723,1745229052277,-1215.76,0.00048592,7,"2025-04-21T09:50:52.277",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520725,1745229052287,-1215.76,0.00048592,7,"2025-04-21T09:50:52.287",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520727,1745229052295,-1215.76,0.00048592,7,"2025-04-21T09:50:52.295",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520729,1745229052305,-1215.76,0.00048592,7,"2025-04-21T09:50:52.305",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520731,1745229052319,-1215.76,0.00048592,7,"2025-04-21T09:50:52.319",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520733,1745229052329,-500.0,0.00048592,7,"2025-04-21T09:50:52.329",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520735,1745229052338,-1215.76,0.00048592,7,"2025-04-21T09:50:52.338",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520737,1745229052348,-500.0,0.00048592,7,"2025-04-21T09:50:52.348",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520739,1745229052358,-1215.76,0.00048592,7,"2025-04-21T09:50:52.358",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520741,1745229052367,-500.0,0.00048592,7,"2025-04-21T09:50:52.367",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520743,1745229052376,-1215.76,0.00048592,7,"2025-04-21T09:50:52.376",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520745,1745229052385,-500.0,0.00048592,7,"2025-04-21T09:50:52.385",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520747,1745229052395,-1215.76,0.00048592,7,"2025-04-21T09:50:52.395",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520749,1745229052404,-500.0,0.00048592,7,"2025-04-21T09:50:52.404",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520751,1745229052413,-1215.76,0.00048592,7,"2025-04-21T09:50:52.413",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520753,1745229052421,-500.0,0.00048592,7,"2025-04-21T09:50:52.421",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520755,1745229052431,-1215.99630586,0.00048592,7,"2025-04-21T09:50:52.431",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520757,1745229052440,-500.0,0.00048592,7,"2025-04-21T09:50:52.440",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520759,1745229052449,-500.0,0.00048592,7,"2025-04-21T09:50:52.449",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520761,1745229052459,-500.0,0.00048592,7,"2025-04-21T09:50:52.459",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520763,1745229052468,-500.0,0.00048592,7,"2025-04-21T09:50:52.468",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520765,1745229052478,-500.0,0.00048592,7,"2025-04-21T09:50:52.478",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520767,1745229052488,-500.0,0.00048592,7,"2025-04-21T09:50:52.488",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520769,1745229052497,-500.0,0.00048592,7,"2025-04-21T09:50:52.497",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520771,1745229052507,-500.0,0.00048592,7,"2025-04-21T09:50:52.507",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520773,1745229052516,-500.0,0.00048592,7,"2025-04-21T09:50:52.516",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520775,1745229052526,-500.0,0.00048592,7,"2025-04-21T09:50:52.526",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520777,1745229052535,-500.0,0.00048592,7,"2025-04-21T09:50:52.535",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520779,1745229052544,-500.0,0.00048592,7,"2025-04-21T09:50:52.544",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520781,1745229052553,-290.48030672,0.00048592,7,"2025-04-21T09:50:52.553",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520783,1745229052563,-500.0,0.00048592,7,"2025-04-21T09:50:52.563",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520785,1745229052573,-233.66,0.00048592,7,"2025-04-21T09:50:52.573",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520787,1745229052582,-521.67,0.00048592,7,"2025-04-21T09:50:52.582",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520789,1745229052592,-521.67,0.00048592,7,"2025-04-21T09:50:52.592",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520791,1745229052600,-521.67,0.00048592,7,"2025-04-21T09:50:52.600",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520793,1745229052609,-521.67,0.00048592,7,"2025-04-21T09:50:52.609",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520795,1745229052618,-521.67,0.00048592,7,"2025-04-21T09:50:52.618",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520797,1745229052627,-521.67,0.00048592,7,"2025-04-21T09:50:52.627",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520798,1745229052636,-521.67,0.00048592,7,"2025-04-21T09:50:52.636",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520800,1745229052646,-521.67,0.00048592,7,"2025-04-21T09:50:52.646",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520802,1745229052654,-521.67,0.00048592,7,"2025-04-21T09:50:52.654",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520804,1745229052663,-521.67,0.00048592,7,"2025-04-21T09:50:52.663",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520806,1745229052673,-521.67,0.00048592,7,"2025-04-21T09:50:52.673",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520808,1745229052682,-521.67,0.00048592,7,"2025-04-21T09:50:52.682",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520810,1745229052691,-521.67,0.00048592,7,"2025-04-21T09:50:52.691",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520812,1745229052700,-521.67,0.00048592,7,"2025-04-21T09:50:52.700",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520814,1745229052708,-521.67,0.00048592,7,"2025-04-21T09:50:52.708",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520816,1745229052717,-521.67,0.00048592,7,"2025-04-21T09:50:52.717",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520818,1745229052726,-521.67,0.00048592,7,"2025-04-21T09:50:52.726",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520820,1745229052735,-521.67,0.00048592,7,"2025-04-21T09:50:52.735",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520822,1745229052744,-521.67,0.00048592,7,"2025-04-21T09:50:52.744",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520824,1745229052754,-521.67,0.00048592,7,"2025-04-21T09:50:52.754",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520826,1745229052763,-521.67,0.00048592,7,"2025-04-21T09:50:52.763",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520828,1745229052772,-521.67,0.00048592,7,"2025-04-21T09:50:52.772",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520830,1745229052781,-521.84127913,0.00048592,7,"2025-04-21T09:50:52.781",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520832,1745229052790,-862.69,0.00048592,7,"2025-04-21T09:50:52.790",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520834,1745229052799,-862.69,0.00048592,7,"2025-04-21T09:50:52.799",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520836,1745229052807,-862.69,0.00048592,7,"2025-04-21T09:50:52.807",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520837,1745229052816,-862.69,0.00048592,7,"2025-04-21T09:50:52.816",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520839,1745229052825,-862.69,0.00048592,7,"2025-04-21T09:50:52.825",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520841,1745229052835,-862.69,0.00048592,7,"2025-04-21T09:50:52.835",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520843,1745229052844,-862.69,0.00048592,7,"2025-04-21T09:50:52.844",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520845,1745229052853,-862.69,0.00048592,7,"2025-04-21T09:50:52.853",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520847,1745229052863,-862.69,0.00048592,7,"2025-04-21T09:50:52.863",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520849,1745229052872,-862.69,0.00048592,7,"2025-04-21T09:50:52.872",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520851,1745229052882,-862.69,0.00048592,7,"2025-04-21T09:50:52.882",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520853,1745229052891,-862.69,0.00048592,7,"2025-04-21T09:50:52.891",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520855,1745229052901,-862.69,0.00048592,7,"2025-04-21T09:50:52.901",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520857,1745229052911,-862.69,0.00048592,7,"2025-04-21T09:50:52.911",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520859,1745229052921,-862.69,0.00048592,7,"2025-04-21T09:50:52.921",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520861,1745229052931,-862.69,0.00048592,7,"2025-04-21T09:50:52.931",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520863,1745229052941,-862.69,0.00048592,7,"2025-04-21T09:50:52.941",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520865,1745229052950,-862.69,0.00048592,7,"2025-04-21T09:50:52.950",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520867,1745229052959,-862.69,0.00048592,7,"2025-04-21T09:50:52.959",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520869,1745229052969,-862.69,0.00048592,7,"2025-04-21T09:50:52.969",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520871,1745229052978,-862.69,0.00048592,7,"2025-04-21T09:50:52.978",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520873,1745229052988,-862.69,0.00048592,7,"2025-04-21T09:50:52.988",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520874,1745229052997,-862.91,0.00048592,7,"2025-04-21T09:50:52.997",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520876,1745229053006,-500.0,0.00048592,7,"2025-04-21T09:50:53.006",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520878,1745229053015,-500.0,0.00048592,7,"2025-04-21T09:50:53.015",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520880,1745229053025,-500.0,0.00048592,7,"2025-04-21T09:50:53.025",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520882,1745229053034,-500.0,0.00048592,7,"2025-04-21T09:50:53.034",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520884,1745229053044,-500.0,0.00048592,7,"2025-04-21T09:50:53.044",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520886,1745229053053,-500.0,0.00048592,7,"2025-04-21T09:50:53.053",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520888,1745229053063,-543.74077367,0.00048592,7,"2025-04-21T09:50:53.063",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520890,1745229053072,-500.0,0.00048592,7,"2025-04-21T09:50:53.072",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520892,1745229053082,-500.0,0.00048592,7,"2025-04-21T09:50:53.082",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520894,1745229053091,-500.0,0.00048592,7,"2025-04-21T09:50:53.091",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520896,1745229053100,-500.0,0.00048592,7,"2025-04-21T09:50:53.100",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520898,1745229053109,-500.0,0.00048592,7,"2025-04-21T09:50:53.109",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520900,1745229053119,-500.0,0.00048592,7,"2025-04-21T09:50:53.119",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520902,1745229053128,-500.0,0.00048592,7,"2025-04-21T09:50:53.128",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520904,1745229053137,-500.0,0.00048592,7,"2025-04-21T09:50:53.137",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520906,1745229053146,-500.0,0.00048592,7,"2025-04-21T09:50:53.146",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520908,1745229053155,-500.0,0.00048592,7,"2025-04-21T09:50:53.155",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520910,1745229053164,-500.0,0.00048592,7,"2025-04-21T09:50:53.164",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520912,1745229053173,-500.0,0.00048592,7,"2025-04-21T09:50:53.173",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520914,1745229053182,-500.0,0.00048592,7,"2025-04-21T09:50:53.182",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520915,1745229053191,-500.0,0.00048592,7,"2025-04-21T09:50:53.191",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520918,1745229053201,-500.0,0.00048592,7,"2025-04-21T09:50:53.201",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520920,1745229053211,-500.0,0.00048592,7,"2025-04-21T09:50:53.211",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520921,1745229053220,-283.35453008,0.00048592,7,"2025-04-21T09:50:53.220",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520923,1745229053230,-174.26564995,0.00048592,7,"2025-04-21T09:50:53.230",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520925,1745229053239,-151.0,0.00048592,2,"2025-04-21T09:50:53.239",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520927,1745229053248,-524.19091298,0.00048592,7,"2025-04-21T09:50:53.248",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520929,1745229053257,-278.30332498,0.00048592,7,"2025-04-21T09:50:53.257",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520931,1745229053267,-500.0,0.00048592,7,"2025-04-21T09:50:53.267",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520933,1745229053277,-500.0,0.00048592,7,"2025-04-21T09:50:53.277",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520935,1745229053286,-500.0,0.00048592,7,"2025-04-21T09:50:53.286",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520937,1745229053295,-500.0,0.00048592,7,"2025-04-21T09:50:53.295",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520939,1745229053305,-500.0,0.00048592,7,"2025-04-21T09:50:53.305",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520941,1745229053318,-348.90434753,0.00048592,7,"2025-04-21T09:50:53.318",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520943,1745229053327,-589.81213946,0.00048592,7,"2025-04-21T09:50:53.327",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520945,1745229053337,-329.90160073,0.00048592,7,"2025-04-21T09:50:53.337",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520947,1745229053346,-500.0,0.00048592,7,"2025-04-21T09:50:53.346",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520949,1745229053357,-193.24965258,0.00048592,7,"2025-04-21T09:50:53.357",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520961,1745229053464,-766.78,0.00048592,7,"2025-04-21T09:50:53.464",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520963,1745229053474,-766.78,0.00048592,7,"2025-04-21T09:50:53.474",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520965,1745229053484,-766.78,0.00048592,7,"2025-04-21T09:50:53.484",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520967,1745229053493,-766.78,0.00048592,7,"2025-04-21T09:50:53.493",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520968,1745229053504,-766.78,0.00048592,7,"2025-04-21T09:50:53.504",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520970,1745229053513,-766.78,0.00048592,7,"2025-04-21T09:50:53.513",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520972,1745229053522,-766.78,0.00048592,7,"2025-04-21T09:50:53.522",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520974,1745229053531,-152.800737,0.00048592,14,"2025-04-21T09:50:53.531",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520976,1745229053541,-766.78,0.00048592,7,"2025-04-21T09:50:53.541",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520978,1745229053550,-766.78,0.00048592,7,"2025-04-21T09:50:53.550",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520980,1745229053560,-766.78,0.00048592,7,"2025-04-21T09:50:53.560",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520982,1745229053570,-766.78,0.00048592,7,"2025-04-21T09:50:53.570",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520984,1745229053580,-766.78,0.00048592,7,"2025-04-21T09:50:53.580",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520986,1745229053589,-766.78,0.00048592,7,"2025-04-21T09:50:53.589",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520988,1745229053599,-766.78,0.00048592,7,"2025-04-21T09:50:53.599",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520990,1745229053608,-500.0,0.00048592,7,"2025-04-21T09:50:53.608",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520992,1745229053618,-254.187,0.00048592,14,"2025-04-21T09:50:53.618",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520994,1745229053626,-567.84621715,0.00048592,7,"2025-04-21T09:50:53.626",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520996,1745229053635,-766.78,0.00048592,7,"2025-04-21T09:50:53.635",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358520998,1745229053645,-766.78,0.00048592,7,"2025-04-21T09:50:53.645",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521000,1745229053654,-766.78,0.00048592,7,"2025-04-21T09:50:53.654",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521002,1745229053664,-766.78,0.00048592,7,"2025-04-21T09:50:53.664",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521004,1745229053673,-766.78,0.00048592,7,"2025-04-21T09:50:53.673",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521006,1745229053683,-500.0,0.00048592,7,"2025-04-21T09:50:53.683",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521008,1745229053693,-766.78,0.00048592,7,"2025-04-21T09:50:53.693",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521010,1745229053703,-509.72906875,0.00048592,7,"2025-04-21T09:50:53.703",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521012,1745229053712,-766.78,0.00048592,7,"2025-04-21T09:50:53.712",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521014,1745229053723,-766.78,0.00048592,7,"2025-04-21T09:50:53.723",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521015,1745229053733,-500.0,0.00048592,7,"2025-04-21T09:50:53.733",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521018,1745229053743,-766.81875428,0.00048592,7,"2025-04-21T09:50:53.743",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521019,1745229053753,-170.33126059,0.00048592,7,"2025-04-21T09:50:53.753",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521021,1745229053763,-500.0,0.00048592,7,"2025-04-21T09:50:53.763",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521023,1745229053772,-500.0,0.00048592,7,"2025-04-21T09:50:53.772",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521026,1745229053782,-500.0,0.00048592,7,"2025-04-21T09:50:53.782",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521028,1745229053792,-500.0,0.00048592,7,"2025-04-21T09:50:53.792",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521030,1745229053802,-500.0,0.00048592,7,"2025-04-21T09:50:53.802",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521031,1745229053812,-500.0,0.00048592,7,"2025-04-21T09:50:53.812",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521034,1745229053822,-500.0,0.00048592,7,"2025-04-21T09:50:53.822",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521036,1745229053831,-208.67643766,0.00048592,7,"2025-04-21T09:50:53.831",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521038,1745229053841,-151.0,0.00048592,14,"2025-04-21T09:50:53.841",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521040,1745229053850,-500.0,0.00048592,7,"2025-04-21T09:50:53.850",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521041,1745229053859,-500.0,0.00048592,7,"2025-04-21T09:50:53.859",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521043,1745229053869,-500.0,0.00048592,7,"2025-04-21T09:50:53.869",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521045,1745229053878,-500.0,0.00048592,7,"2025-04-21T09:50:53.878",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521047,1745229053887,-500.0,0.00048592,7,"2025-04-21T09:50:53.887",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521049,1745229053896,-500.0,0.00048592,7,"2025-04-21T09:50:53.896",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521051,1745229053906,-500.0,0.00048592,7,"2025-04-21T09:50:53.906",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521053,1745229053916,-500.0,0.00048592,7,"2025-04-21T09:50:53.916",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521055,1745229053924,-500.0,0.00048592,7,"2025-04-21T09:50:53.924",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521057,1745229053933,-192.17828671,0.00048592,7,"2025-04-21T09:50:53.933",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521059,1745229053943,-547.60796594,0.00048592,7,"2025-04-21T09:50:53.943",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521061,1745229053952,-151.0,0.00048592,14,"2025-04-21T09:50:53.952",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521063,1745229053962,-500.0,0.00048592,7,"2025-04-21T09:50:53.962",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521065,1745229053971,-500.0,0.00048592,7,"2025-04-21T09:50:53.971",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521067,1745229053980,-152.573775,0.00048592,14,"2025-04-21T09:50:53.980",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521069,1745229053990,-151.0,0.00048592,14,"2025-04-21T09:50:53.990",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521071,1745229053999,-500.0,0.00048592,7,"2025-04-21T09:50:53.999",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521073,1745229054008,-346.00250637,0.00048592,7,"2025-04-21T09:50:54.008",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521075,1745229054017,-511.04571597,0.00048592,7,"2025-04-21T09:50:54.017",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521077,1745229054027,-500.0,0.00048592,7,"2025-04-21T09:50:54.027",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521079,1745229054036,-500.0,0.00048592,7,"2025-04-21T09:50:54.036",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521081,1745229054044,-500.0,0.00048592,7,"2025-04-21T09:50:54.044",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521083,1745229054053,-500.0,0.00048592,7,"2025-04-21T09:50:54.053",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521085,1745229054062,-500.0,0.00048592,7,"2025-04-21T09:50:54.062",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521087,1745229054071,-500.0,0.00048592,7,"2025-04-21T09:50:54.071",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521089,1745229054080,-500.0,0.00048592,7,"2025-04-21T09:50:54.080",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521091,1745229054092,-500.0,0.00048592,7,"2025-04-21T09:50:54.092",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521093,1745229054101,-407.10885366,0.00048592,7,"2025-04-21T09:50:54.101",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521095,1745229054111,-500.0,0.00048592,7,"2025-04-21T09:50:54.111",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521096,1745229054120,-151.0,0.00048592,14,"2025-04-21T09:50:54.120",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521099,1745229054130,-151.0,0.00048592,14,"2025-04-21T09:50:54.130",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521100,1745229054139,-344.65088057,0.00048592,7,"2025-04-21T09:50:54.139",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521102,1745229054148,-151.0,0.00048592,14,"2025-04-21T09:50:54.148",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521104,1745229054157,-500.0,0.00048592,7,"2025-04-21T09:50:54.157",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521106,1745229054166,-500.0,0.00048592,7,"2025-04-21T09:50:54.166",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521108,1745229054175,-501.41495785,0.00048592,7,"2025-04-21T09:50:54.175",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521110,1745229054184,-155.56,0.00048592,7,"2025-04-21T09:50:54.184",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521112,1745229054194,-500.0,0.00048592,7,"2025-04-21T09:50:54.194",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521114,1745229054203,-576.4988847,0.00048592,7,"2025-04-21T09:50:54.203",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521116,1745229054212,-500.0,0.00048592,7,"2025-04-21T09:50:54.212",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521118,1745229054221,-500.0,0.00048592,7,"2025-04-21T09:50:54.221",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521120,1745229054231,-500.0,0.00048592,7,"2025-04-21T09:50:54.231",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521122,1745229054240,-500.0,0.00048592,7,"2025-04-21T09:50:54.240",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521124,1745229054249,-500.0,0.00048592,7,"2025-04-21T09:50:54.249",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521126,1745229054258,-500.0,0.00048592,7,"2025-04-21T09:50:54.258",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521128,1745229054267,-500.0,0.00048592,7,"2025-04-21T09:50:54.267",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521130,1745229054276,-500.0,0.00048592,7,"2025-04-21T09:50:54.276",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521132,1745229054286,-500.0,0.00048592,7,"2025-04-21T09:50:54.286",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521134,1745229054295,-500.0,0.00048592,7,"2025-04-21T09:50:54.295",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521135,1745229054304,-500.0,0.00048592,7,"2025-04-21T09:50:54.304",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521137,1745229054319,-500.0,0.00048592,7,"2025-04-21T09:50:54.319",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521139,1745229054328,-500.0,0.00048592,7,"2025-04-21T09:50:54.328",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521141,1745229054338,-500.0,0.00048592,7,"2025-04-21T09:50:54.338",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521143,1745229054348,-500.0,0.00048592,7,"2025-04-21T09:50:54.348",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521146,1745229054359,-500.0,0.00048592,7,"2025-04-21T09:50:54.359",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521147,1745229054368,-500.0,0.00048592,7,"2025-04-21T09:50:54.368",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521149,1745229054378,-500.0,0.00048592,7,"2025-04-21T09:50:54.378",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521151,1745229054388,-500.0,0.00048592,7,"2025-04-21T09:50:54.388",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521153,1745229054398,-500.0,0.00048592,7,"2025-04-21T09:50:54.398",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521155,1745229054408,-184.83,0.00048592,7,"2025-04-21T09:50:54.408",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521157,1745229054418,-500.0,0.00048592,7,"2025-04-21T09:50:54.418",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521159,1745229054427,-500.0,0.00048592,7,"2025-04-21T09:50:54.427",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521161,1745229054437,-500.0,0.00048592,7,"2025-04-21T09:50:54.437",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521163,1745229054446,-500.0,0.00048592,7,"2025-04-21T09:50:54.446",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521165,1745229054456,-500.0,0.00048592,7,"2025-04-21T09:50:54.456",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521167,1745229054466,-500.0,0.00048592,7,"2025-04-21T09:50:54.466",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521169,1745229054476,-500.0,0.00048592,7,"2025-04-21T09:50:54.476",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521171,1745229054486,-500.0,0.00048592,7,"2025-04-21T09:50:54.486",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521173,1745229054496,-500.0,0.00048592,7,"2025-04-21T09:50:54.496",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521175,1745229054505,-500.0,0.00048592,7,"2025-04-21T09:50:54.505",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521177,1745229054514,-500.0,0.00048592,7,"2025-04-21T09:50:54.514",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521179,1745229054523,-500.0,0.00048592,7,"2025-04-21T09:50:54.523",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521181,1745229054534,-500.0,0.00048592,7,"2025-04-21T09:50:54.534",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521183,1745229054543,-500.0,0.00048592,7,"2025-04-21T09:50:54.543",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521185,1745229054553,-520.83037517,0.00048592,7,"2025-04-21T09:50:54.553",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521187,1745229054563,-500.0,0.00048592,7,"2025-04-21T09:50:54.563",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521189,1745229054572,-500.0,0.00048592,7,"2025-04-21T09:50:54.572",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521191,1745229054581,-500.0,0.00048592,7,"2025-04-21T09:50:54.581",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521193,1745229054590,-500.0,0.00048592,7,"2025-04-21T09:50:54.590",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521195,1745229054599,-500.0,0.00048592,7,"2025-04-21T09:50:54.599",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521197,1745229054608,-500.0,0.00048592,7,"2025-04-21T09:50:54.608",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521199,1745229054618,-151.0,0.00048592,14,"2025-04-21T09:50:54.618",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521201,1745229054628,-500.0,0.00048592,7,"2025-04-21T09:50:54.628",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521203,1745229054638,-500.0,0.00048592,7,"2025-04-21T09:50:54.638",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521205,1745229054647,-500.0,0.00048592,7,"2025-04-21T09:50:54.647",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521207,1745229054656,-500.0,0.00048592,7,"2025-04-21T09:50:54.656",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521209,1745229054665,-500.0,0.00048592,7,"2025-04-21T09:50:54.665",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521210,1745229054675,-500.0,0.00048592,7,"2025-04-21T09:50:54.675",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521212,1745229054684,-500.0,0.00048592,7,"2025-04-21T09:50:54.684",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521214,1745229054694,-167.19,0.00048592,7,"2025-04-21T09:50:54.694",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521216,1745229054703,-520.18,0.00048592,7,"2025-04-21T09:50:54.703",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521218,1745229054712,-520.18,0.00048592,7,"2025-04-21T09:50:54.712",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521220,1745229054722,-520.18,0.00048592,7,"2025-04-21T09:50:54.722",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521222,1745229054731,-520.18,0.00048592,7,"2025-04-21T09:50:54.731",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521224,1745229054741,-520.18,0.00048592,7,"2025-04-21T09:50:54.741",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521226,1745229054751,-520.18,0.00048592,7,"2025-04-21T09:50:54.751",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521228,1745229054761,-520.18,0.00048592,7,"2025-04-21T09:50:54.761",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521230,1745229054772,-520.18,0.00048592,7,"2025-04-21T09:50:54.772",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521232,1745229054781,-520.18,0.00048592,7,"2025-04-21T09:50:54.781",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521234,1745229054791,-520.18,0.00048592,7,"2025-04-21T09:50:54.791",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521236,1745229054801,-520.18,0.00048592,7,"2025-04-21T09:50:54.801",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521238,1745229054811,-520.18,0.00048592,7,"2025-04-21T09:50:54.811",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521240,1745229054820,-520.18,0.00048592,7,"2025-04-21T09:50:54.820",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521242,1745229054830,-520.18,0.00048592,7,"2025-04-21T09:50:54.830",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521244,1745229054840,-520.18,0.00048592,7,"2025-04-21T09:50:54.840",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521246,1745229054849,-520.18,0.00048592,7,"2025-04-21T09:50:54.849",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521248,1745229054858,-520.18,0.00048592,7,"2025-04-21T09:50:54.858",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521250,1745229054868,-500.0,0.00048592,7,"2025-04-21T09:50:54.868",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521252,1745229054877,-500.0,0.00048592,7,"2025-04-21T09:50:54.877",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521254,1745229054887,-520.18,0.00048592,7,"2025-04-21T09:50:54.887",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521256,1745229054896,-500.0,0.00048592,7,"2025-04-21T09:50:54.896",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521258,1745229054906,-520.18,0.00048592,7,"2025-04-21T09:50:54.906",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521259,1745229054916,-500.0,0.00048592,7,"2025-04-21T09:50:54.916",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521261,1745229054925,-500.0,0.00048592,7,"2025-04-21T09:50:54.925",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521263,1745229054934,-520.18,0.00048592,7,"2025-04-21T09:50:54.934",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521265,1745229054943,-500.0,0.00048592,7,"2025-04-21T09:50:54.943",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521267,1745229054952,-520.18,0.00048592,7,"2025-04-21T09:50:54.952",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521269,1745229054961,-500.0,0.00048592,7,"2025-04-21T09:50:54.961",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521271,1745229054970,-520.18,0.00048592,7,"2025-04-21T09:50:54.970",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521273,1745229054979,-500.0,0.00048592,7,"2025-04-21T09:50:54.979",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521275,1745229054988,-520.23571951,0.00048592,7,"2025-04-21T09:50:54.988",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521277,1745229054996,-500.0,0.00048592,7,"2025-04-21T09:50:54.996",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521279,1745229055006,-500.0,0.00048592,7,"2025-04-21T09:50:55.006",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521280,1745229055015,-500.0,0.00048592,7,"2025-04-21T09:50:55.015",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521282,1745229055024,-500.0,0.00048592,7,"2025-04-21T09:50:55.024",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521284,1745229055033,-500.0,0.00048592,7,"2025-04-21T09:50:55.033",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521286,1745229055043,-500.0,0.00048592,7,"2025-04-21T09:50:55.043",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521288,1745229055052,-500.0,0.00048592,7,"2025-04-21T09:50:55.052",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521290,1745229055062,-500.0,0.00048592,7,"2025-04-21T09:50:55.062",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521292,1745229055071,-500.0,0.00048592,7,"2025-04-21T09:50:55.071",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521293,1745229055080,-500.0,0.00048592,7,"2025-04-21T09:50:55.080",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521294,1745229055089,-500.0,0.00048592,7,"2025-04-21T09:50:55.089",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521295,1745229055098,-500.0,0.00048592,7,"2025-04-21T09:50:55.098",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521296,1745229055108,-500.0,0.00048592,7,"2025-04-21T09:50:55.108",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521297,1745229055117,-500.0,0.00048592,7,"2025-04-21T09:50:55.117",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521298,1745229055126,-500.0,0.00048592,7,"2025-04-21T09:50:55.126",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521299,1745229055135,-500.0,0.00048592,7,"2025-04-21T09:50:55.135",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521300,1745229055143,-636.99326051,0.00048592,7,"2025-04-21T09:50:55.143",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521301,1745229055152,-500.0,0.00048592,7,"2025-04-21T09:50:55.152",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521302,1745229055161,-500.0,0.00048592,7,"2025-04-21T09:50:55.161",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521303,1745229055170,-500.0,0.00048592,7,"2025-04-21T09:50:55.170",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521304,1745229055179,-500.0,0.00048592,7,"2025-04-21T09:50:55.179",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521305,1745229055187,-500.0,0.00048592,7,"2025-04-21T09:50:55.187",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521306,1745229055196,-500.0,0.00048592,7,"2025-04-21T09:50:55.196",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521308,1745229055205,-500.0,0.00048592,7,"2025-04-21T09:50:55.205",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521310,1745229055214,-500.0,0.00048592,7,"2025-04-21T09:50:55.214",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521312,1745229055224,-500.0,0.00048592,7,"2025-04-21T09:50:55.224",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521314,1745229055233,-500.0,0.00048592,7,"2025-04-21T09:50:55.233",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521316,1745229055242,-500.0,0.00048592,7,"2025-04-21T09:50:55.242",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521317,1745229055251,-500.0,0.00048592,7,"2025-04-21T09:50:55.251",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521319,1745229055260,-500.0,0.00048592,7,"2025-04-21T09:50:55.260",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521321,1745229055269,-500.0,0.00048592,7,"2025-04-21T09:50:55.269",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521323,1745229055278,-500.0,0.00048592,7,"2025-04-21T09:50:55.278",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521325,1745229055287,-500.0,0.00048592,7,"2025-04-21T09:50:55.287",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521327,1745229055297,-500.0,0.00048592,7,"2025-04-21T09:50:55.297",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521329,1745229055306,-500.0,0.00048592,7,"2025-04-21T09:50:55.306",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521331,1745229055318,-500.0,0.00048592,7,"2025-04-21T09:50:55.318",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521333,1745229055327,-500.0,0.00048592,7,"2025-04-21T09:50:55.327",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521335,1745229055336,-500.0,0.00048592,7,"2025-04-21T09:50:55.336",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521337,1745229055345,-500.0,0.00048592,7,"2025-04-21T09:50:55.345",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521339,1745229055355,-598.64,0.00048592,7,"2025-04-21T09:50:55.355",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521341,1745229055365,-500.0,0.00048592,7,"2025-04-21T09:50:55.365",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521343,1745229055373,-598.64,0.00048592,7,"2025-04-21T09:50:55.373",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521345,1745229055382,-311.15732723,0.00048592,7,"2025-04-21T09:50:55.382",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521346,1745229055392,-598.64,0.00048592,7,"2025-04-21T09:50:55.392",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521348,1745229055401,-500.0,0.00048592,7,"2025-04-21T09:50:55.401",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521350,1745229055410,-598.64,0.00048592,7,"2025-04-21T09:50:55.410",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521352,1745229055419,-500.0,0.00048592,7,"2025-04-21T09:50:55.419",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521354,1745229055428,-598.64,0.00048592,7,"2025-04-21T09:50:55.428",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521356,1745229055437,-500.0,0.00048592,7,"2025-04-21T09:50:55.437",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521358,1745229055446,-598.64,0.00048592,7,"2025-04-21T09:50:55.446",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521360,1745229055455,-638.72967636,0.00048592,7,"2025-04-21T09:50:55.455",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521362,1745229055465,-598.64,0.00048592,7,"2025-04-21T09:50:55.465",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521364,1745229055474,-598.64,0.00048592,7,"2025-04-21T09:50:55.474",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521366,1745229055484,-598.64,0.00048592,7,"2025-04-21T09:50:55.484",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521368,1745229055493,-598.64,0.00048592,7,"2025-04-21T09:50:55.493",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521370,1745229055502,-598.64,0.00048592,7,"2025-04-21T09:50:55.502",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521372,1745229055511,-598.64,0.00048592,7,"2025-04-21T09:50:55.511",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521374,1745229055520,-598.64,0.00048592,7,"2025-04-21T09:50:55.520",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521376,1745229055530,-598.64,0.00048592,7,"2025-04-21T09:50:55.530",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521378,1745229055539,-500.0,0.00048592,7,"2025-04-21T09:50:55.539",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521380,1745229055548,-598.64,0.00048592,7,"2025-04-21T09:50:55.548",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521382,1745229055558,-500.0,0.00048592,7,"2025-04-21T09:50:55.558",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521384,1745229055567,-598.64,0.00048592,7,"2025-04-21T09:50:55.567",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521386,1745229055576,-500.0,0.00048592,7,"2025-04-21T09:50:55.576",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521388,1745229055586,-598.64,0.00048592,7,"2025-04-21T09:50:55.586",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521390,1745229055595,-500.0,0.00048592,7,"2025-04-21T09:50:55.595",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521392,1745229055605,-598.64,0.00048592,7,"2025-04-21T09:50:55.605",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521394,1745229055615,-598.64,0.00048592,7,"2025-04-21T09:50:55.615",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521395,1745229055624,-500.0,0.00048592,7,"2025-04-21T09:50:55.624",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521397,1745229055633,-598.64,0.00048592,7,"2025-04-21T09:50:55.633",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521399,1745229055642,-497.99829025,0.00048592,7,"2025-04-21T09:50:55.642",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521401,1745229055652,-598.64,0.00048592,7,"2025-04-21T09:50:55.652",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521404,1745229055662,-598.64,0.00048592,7,"2025-04-21T09:50:55.662",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521405,1745229055672,-598.7729344,0.00048592,7,"2025-04-21T09:50:55.672",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521407,1745229055681,-637.94481424,0.00048592,7,"2025-04-21T09:50:55.681",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521409,1745229055691,-164.686311,0.00048592,14,"2025-04-21T09:50:55.691",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521411,1745229055700,-205.836583,0.00048592,14,"2025-04-21T09:50:55.700",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521413,1745229055709,-465.23,0.00048592,7,"2025-04-21T09:50:55.709",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521415,1745229055718,-500.0,0.00048592,7,"2025-04-21T09:50:55.718",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521417,1745229055728,-500.0,0.00048592,7,"2025-04-21T09:50:55.728",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521419,1745229055737,-389.39344541,0.00048592,7,"2025-04-21T09:50:55.737",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521421,1745229055746,-500.0,0.00048592,7,"2025-04-21T09:50:55.746",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521423,1745229055755,-500.0,0.00048592,7,"2025-04-21T09:50:55.755",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521425,1745229055765,-500.0,0.00048592,7,"2025-04-21T09:50:55.765",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521427,1745229055774,-500.0,0.00048592,7,"2025-04-21T09:50:55.774",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521429,1745229055783,-500.0,0.00048592,7,"2025-04-21T09:50:55.783",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521430,1745229055794,-500.0,0.00048592,7,"2025-04-21T09:50:55.794",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521431,1745229055803,-500.0,0.00048592,7,"2025-04-21T09:50:55.803",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521432,1745229055813,-500.0,0.00048592,7,"2025-04-21T09:50:55.813",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521433,1745229055822,-500.0,0.00048592,7,"2025-04-21T09:50:55.822",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521434,1745229055831,-500.0,0.00048592,7,"2025-04-21T09:50:55.831",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521435,1745229055841,-478.02200043,0.00048592,7,"2025-04-21T09:50:55.841",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521436,1745229055850,-518.78,0.00048592,7,"2025-04-21T09:50:55.850",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521437,1745229055859,-518.78,0.00048592,7,"2025-04-21T09:50:55.859",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521438,1745229055966,-518.78,0.00048592,7,"2025-04-21T09:50:55.966",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521439,1745229055977,-518.78,0.00048592,7,"2025-04-21T09:50:55.977",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521440,1745229055986,-518.78,0.00048592,7,"2025-04-21T09:50:55.986",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521441,1745229055996,-518.78,0.00048592,7,"2025-04-21T09:50:55.996",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521442,1745229056007,-518.78,0.00048592,7,"2025-04-21T09:50:56.007",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521443,1745229056016,-518.78,0.00048592,7,"2025-04-21T09:50:56.016",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521444,1745229056026,-518.78,0.00048592,7,"2025-04-21T09:50:56.026",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521445,1745229056035,-518.78,0.00048592,7,"2025-04-21T09:50:56.035",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521446,1745229056045,-518.78,0.00048592,7,"2025-04-21T09:50:56.045",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521447,1745229056054,-518.78,0.00048592,7,"2025-04-21T09:50:56.054",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521448,1745229056063,-518.78,0.00048592,7,"2025-04-21T09:50:56.063",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521449,1745229056072,-518.78,0.00048592,7,"2025-04-21T09:50:56.072",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521450,1745229056081,-518.78,0.00048592,7,"2025-04-21T09:50:56.081",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521451,1745229056091,-518.78,0.00048592,7,"2025-04-21T09:50:56.091",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521452,1745229056100,-518.78,0.00048592,7,"2025-04-21T09:50:56.100",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521453,1745229056109,-518.78,0.00048592,7,"2025-04-21T09:50:56.109",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521454,1745229056119,-518.78,0.00048592,7,"2025-04-21T09:50:56.119",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521455,1745229056128,-518.78,0.00048592,7,"2025-04-21T09:50:56.128",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521456,1745229056137,-518.78,0.00048592,7,"2025-04-21T09:50:56.137",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521457,1745229056146,-518.78,0.00048592,7,"2025-04-21T09:50:56.146",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521458,1745229056155,-518.93284272,0.00048592,7,"2025-04-21T09:50:56.155",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521459,1745229056165,-151.0,0.00048592,14,"2025-04-21T09:50:56.165",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521460,1745229056174,-500.0,0.00048592,7,"2025-04-21T09:50:56.174",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521461,1745229056184,-500.0,0.00048592,7,"2025-04-21T09:50:56.184",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521462,1745229056194,-548.83470551,0.00048592,7,"2025-04-21T09:50:56.194",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521463,1745229056203,-500.0,0.00048592,7,"2025-04-21T09:50:56.203",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521464,1745229056213,-500.0,0.00048592,7,"2025-04-21T09:50:56.213",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521465,1745229056222,-500.0,0.00048592,7,"2025-04-21T09:50:56.222",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521466,1745229056231,-500.0,0.00048592,7,"2025-04-21T09:50:56.231",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521467,1745229056240,-500.0,0.00048592,7,"2025-04-21T09:50:56.240",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521468,1745229056249,-500.0,0.00048592,7,"2025-04-21T09:50:56.249",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521469,1745229056259,-500.0,0.00048592,7,"2025-04-21T09:50:56.259",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521470,1745229056268,-500.0,0.00048592,7,"2025-04-21T09:50:56.268",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521471,1745229056277,-500.0,0.00048592,7,"2025-04-21T09:50:56.277",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521472,1745229056286,-500.0,0.00048592,7,"2025-04-21T09:50:56.286",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521473,1745229056295,-500.0,0.00048592,7,"2025-04-21T09:50:56.295",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521474,1745229056305,-500.0,0.00048592,7,"2025-04-21T09:50:56.305",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521475,1745229056318,-500.0,0.00048592,7,"2025-04-21T09:50:56.318",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521476,1745229056327,-500.0,0.00048592,7,"2025-04-21T09:50:56.327",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521477,1745229056336,-500.0,0.00048592,7,"2025-04-21T09:50:56.336",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521478,1745229056345,-500.0,0.00048592,7,"2025-04-21T09:50:56.345",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521479,1745229056355,-500.0,0.00048592,7,"2025-04-21T09:50:56.355",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521480,1745229056365,-500.0,0.00048592,7,"2025-04-21T09:50:56.365",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521481,1745229056374,-500.0,0.00048592,7,"2025-04-21T09:50:56.374",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521482,1745229056384,-500.0,0.00048592,7,"2025-04-21T09:50:56.384",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521483,1745229056393,-472.80215679,0.00048592,7,"2025-04-21T09:50:56.393",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521484,1745229056404,-500.0,0.00048592,7,"2025-04-21T09:50:56.404",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521485,1745229056413,-500.0,0.00048592,7,"2025-04-21T09:50:56.413",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521486,1745229056423,-500.0,0.00048592,7,"2025-04-21T09:50:56.423",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521487,1745229056432,-500.0,0.00048592,7,"2025-04-21T09:50:56.432",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521488,1745229056441,-500.0,0.00048592,7,"2025-04-21T09:50:56.441",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521489,1745229056451,-500.0,0.00048592,7,"2025-04-21T09:50:56.451",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521490,1745229056460,-500.0,0.00048592,7,"2025-04-21T09:50:56.460",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521491,1745229056469,-500.0,0.00048592,7,"2025-04-21T09:50:56.469",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521492,1745229056479,-500.0,0.00048592,7,"2025-04-21T09:50:56.479",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521493,1745229056488,-500.0,0.00048592,7,"2025-04-21T09:50:56.488",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521494,1745229056497,-500.0,0.00048592,7,"2025-04-21T09:50:56.497",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521495,1745229056506,-500.0,0.00048592,7,"2025-04-21T09:50:56.506",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521496,1745229056516,-500.0,0.00048592,7,"2025-04-21T09:50:56.516",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521497,1745229056525,-500.0,0.00048592,7,"2025-04-21T09:50:56.525",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521498,1745229056535,-500.0,0.00048592,7,"2025-04-21T09:50:56.535",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521499,1745229056545,-382.067862,0.00048592,7,"2025-04-21T09:50:56.545",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521500,1745229056556,-500.0,0.00048592,7,"2025-04-21T09:50:56.556",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521501,1745229056565,-500.0,0.00048592,7,"2025-04-21T09:50:56.565",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521502,1745229056575,-500.0,0.00048592,7,"2025-04-21T09:50:56.575",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521503,1745229056584,-500.0,0.00048592,7,"2025-04-21T09:50:56.584",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521504,1745229056593,-500.0,0.00048592,7,"2025-04-21T09:50:56.593",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521505,1745229056603,-500.0,0.00048592,7,"2025-04-21T09:50:56.603",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521506,1745229056612,-306.86844681,0.00048592,7,"2025-04-21T09:50:56.612",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521507,1745229056621,-751.13,0.00048592,7,"2025-04-21T09:50:56.621",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521508,1745229056631,-751.13,0.00048592,7,"2025-04-21T09:50:56.631",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521509,1745229056641,-751.13,0.00048592,7,"2025-04-21T09:50:56.641",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521510,1745229056650,-751.13,0.00048592,7,"2025-04-21T09:50:56.650",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521511,1745229056659,-751.13,0.00048592,7,"2025-04-21T09:50:56.659",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521512,1745229056669,-751.13,0.00048592,7,"2025-04-21T09:50:56.669",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521513,1745229056679,-751.13,0.00048592,7,"2025-04-21T09:50:56.679",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521514,1745229056688,-751.13,0.00048592,7,"2025-04-21T09:50:56.688",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521515,1745229056698,-751.13,0.00048592,7,"2025-04-21T09:50:56.698",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521516,1745229056707,-751.13,0.00048592,7,"2025-04-21T09:50:56.707",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521517,1745229056717,-751.13,0.00048592,7,"2025-04-21T09:50:56.717",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521518,1745229056726,-751.13,0.00048592,7,"2025-04-21T09:50:56.726",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521519,1745229056736,-751.13,0.00048592,7,"2025-04-21T09:50:56.736",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521520,1745229056746,-751.13,0.00048592,7,"2025-04-21T09:50:56.746",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521521,1745229056755,-751.13,0.00048592,7,"2025-04-21T09:50:56.755",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521522,1745229056764,-751.13,0.00048592,7,"2025-04-21T09:50:56.764",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521523,1745229056774,-751.13,0.00048592,7,"2025-04-21T09:50:56.774",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521524,1745229056783,-751.13,0.00048592,7,"2025-04-21T09:50:56.783",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521525,1745229056793,-751.13,0.00048592,7,"2025-04-21T09:50:56.793",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521526,1745229056802,-751.13,0.00048592,7,"2025-04-21T09:50:56.802",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521527,1745229056812,-751.13,0.00048592,7,"2025-04-21T09:50:56.812",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521528,1745229056822,-751.13,0.00048592,7,"2025-04-21T09:50:56.822",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521529,1745229056831,-751.35916532,0.00048592,7,"2025-04-21T09:50:56.831",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521530,1745229056841,-500.0,0.00048592,7,"2025-04-21T09:50:56.841",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521531,1745229056851,-500.0,0.00048592,7,"2025-04-21T09:50:56.851",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521532,1745229056867,-426.36740621,0.00048592,7,"2025-04-21T09:50:56.867",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521533,1745229056877,-500.0,0.00048592,7,"2025-04-21T09:50:56.877",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521534,1745229056887,-500.0,0.00048592,7,"2025-04-21T09:50:56.887",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521535,1745229056897,-500.0,0.00048592,7,"2025-04-21T09:50:56.897",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521536,1745229056907,-500.0,0.00048592,7,"2025-04-21T09:50:56.907",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521537,1745229056916,-500.0,0.00048592,7,"2025-04-21T09:50:56.916",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521538,1745229056926,-500.0,0.00048592,7,"2025-04-21T09:50:56.926",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521539,1745229056936,-500.0,0.00048592,7,"2025-04-21T09:50:56.936",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521540,1745229056945,-500.0,0.00048592,7,"2025-04-21T09:50:56.945",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521541,1745229056955,-500.0,0.00048592,7,"2025-04-21T09:50:56.955",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521542,1745229056965,-500.0,0.00048592,7,"2025-04-21T09:50:56.965",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521543,1745229056974,-500.0,0.00048592,7,"2025-04-21T09:50:56.974",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521544,1745229056984,-500.0,0.00048592,7,"2025-04-21T09:50:56.984",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521545,1745229056993,-500.0,0.00048592,7,"2025-04-21T09:50:56.993",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521546,1745229057002,-166.2968896,0.00048592,7,"2025-04-21T09:50:57.002",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521547,1745229057012,-155.090987,0.00048592,14,"2025-04-21T09:50:57.012",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521548,1745229057022,-573.4,0.00048592,7,"2025-04-21T09:50:57.022",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521549,1745229057032,-573.4,0.00048592,7,"2025-04-21T09:50:57.032",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521550,1745229057042,-573.4,0.00048592,7,"2025-04-21T09:50:57.042",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521551,1745229057051,-573.4,0.00048592,7,"2025-04-21T09:50:57.051",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521552,1745229057061,-573.4,0.00048592,7,"2025-04-21T09:50:57.061",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521553,1745229057070,-573.4,0.00048592,7,"2025-04-21T09:50:57.070",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521554,1745229057080,-573.4,0.00048592,7,"2025-04-21T09:50:57.080",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521555,1745229057090,-573.4,0.00048592,7,"2025-04-21T09:50:57.090",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521556,1745229057099,-573.4,0.00048592,7,"2025-04-21T09:50:57.099",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521557,1745229057109,-573.4,0.00048592,7,"2025-04-21T09:50:57.109",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521558,1745229057119,-573.4,0.00048592,7,"2025-04-21T09:50:57.119",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521559,1745229057128,-573.4,0.00048592,7,"2025-04-21T09:50:57.128",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521560,1745229057138,-573.4,0.00048592,7,"2025-04-21T09:50:57.138",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521561,1745229057148,-573.4,0.00048592,7,"2025-04-21T09:50:57.148",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521562,1745229057158,-573.4,0.00048592,7,"2025-04-21T09:50:57.158",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521563,1745229057167,-573.4,0.00048592,7,"2025-04-21T09:50:57.167",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521564,1745229057177,-573.4,0.00048592,7,"2025-04-21T09:50:57.177",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521565,1745229057187,-573.4,0.00048592,7,"2025-04-21T09:50:57.187",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521566,1745229057196,-573.4,0.00048592,7,"2025-04-21T09:50:57.196",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521567,1745229057205,-573.4,0.00048592,7,"2025-04-21T09:50:57.205",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521568,1745229057215,-573.4,0.00048592,7,"2025-04-21T09:50:57.215",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521569,1745229057224,-573.4,0.00048592,7,"2025-04-21T09:50:57.224",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521570,1745229057233,-573.52079597,0.00048592,7,"2025-04-21T09:50:57.233",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521571,1745229057243,-500.0,0.00048592,7,"2025-04-21T09:50:57.243",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521572,1745229057253,-500.0,0.00048592,7,"2025-04-21T09:50:57.253",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521573,1745229057263,-535.7,0.00048592,7,"2025-04-21T09:50:57.263",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521574,1745229057273,-500.0,0.00048592,7,"2025-04-21T09:50:57.273",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521575,1745229057283,-505.67797566,0.00048592,7,"2025-04-21T09:50:57.283",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521576,1745229057292,-151.0,0.00048592,14,"2025-04-21T09:50:57.292",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521577,1745229057302,-151.0,0.00048592,14,"2025-04-21T09:50:57.302",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521578,1745229057312,-151.0,0.00048592,14,"2025-04-21T09:50:57.312",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521579,1745229057324,-500.0,0.00048592,7,"2025-04-21T09:50:57.324",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521580,1745229057334,-151.0,0.00048592,14,"2025-04-21T09:50:57.334",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521581,1745229057344,-500.0,0.00048592,7,"2025-04-21T09:50:57.344",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521582,1745229057353,-500.0,0.00048592,7,"2025-04-21T09:50:57.353",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521583,1745229057363,-500.0,0.00048592,7,"2025-04-21T09:50:57.363",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521584,1745229057373,-427.32,0.00048592,7,"2025-04-21T09:50:57.373",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521585,1745229057383,-151.0,0.00048592,14,"2025-04-21T09:50:57.383",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521586,1745229057395,-151.0,0.00048592,14,"2025-04-21T09:50:57.395",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521587,1745229057404,-151.0,0.00048592,14,"2025-04-21T09:50:57.404",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521588,1745229057413,-646.47631652,0.00048592,7,"2025-04-21T09:50:57.413",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521589,1745229057423,-500.0,0.00048592,30,"2025-04-21T09:50:57.423",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521590,1745229057432,-479.60055615,0.00048592,30,"2025-04-21T09:50:57.432",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521591,1745229057442,-871.66,0.00048593,7,"2025-04-21T09:50:57.442",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521592,1745229057451,-871.66,0.00048593,7,"2025-04-21T09:50:57.451",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521593,1745229057460,-871.66,0.00048593,7,"2025-04-21T09:50:57.460",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521594,1745229057469,-871.66,0.00048593,7,"2025-04-21T09:50:57.469",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521595,1745229057479,-871.66,0.00048593,7,"2025-04-21T09:50:57.479",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521596,1745229057488,-871.66,0.00048593,7,"2025-04-21T09:50:57.488",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521597,1745229057498,-871.66,0.00048593,7,"2025-04-21T09:50:57.498",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521598,1745229057507,-871.66,0.00048593,7,"2025-04-21T09:50:57.507",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521599,1745229057516,-871.66,0.00048593,7,"2025-04-21T09:50:57.516",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521600,1745229057525,-871.66,0.00048593,7,"2025-04-21T09:50:57.525",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521601,1745229057535,-871.66,0.00048593,7,"2025-04-21T09:50:57.535",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521602,1745229057545,-871.66,0.00048593,7,"2025-04-21T09:50:57.545",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521603,1745229057554,-871.66,0.00048593,7,"2025-04-21T09:50:57.554",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521604,1745229057563,-871.66,0.00048593,7,"2025-04-21T09:50:57.563",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521605,1745229057572,-871.7312867,0.00048593,7,"2025-04-21T09:50:57.572",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521606,1745229057582,-1560.98,0.00048593,7,"2025-04-21T09:50:57.582",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521607,1745229057591,-1560.98,0.00048593,7,"2025-04-21T09:50:57.591",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521608,1745229057600,-1560.98,0.00048593,7,"2025-04-21T09:50:57.600",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521609,1745229057609,-1560.98,0.00048593,7,"2025-04-21T09:50:57.609",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521610,1745229057618,-1560.98,0.00048593,7,"2025-04-21T09:50:57.618",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521611,1745229057627,-1560.98,0.00048593,7,"2025-04-21T09:50:57.627",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521612,1745229057635,-1560.98,0.00048593,7,"2025-04-21T09:50:57.635",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521613,1745229057645,-1560.98,0.00048593,7,"2025-04-21T09:50:57.645",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521614,1745229057654,-1560.98,0.00048593,7,"2025-04-21T09:50:57.654",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521615,1745229057663,-1560.98,0.00048593,7,"2025-04-21T09:50:57.663",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521616,1745229057671,-1560.98,0.00048593,7,"2025-04-21T09:50:57.671",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521617,1745229057681,-1560.98,0.00048593,7,"2025-04-21T09:50:57.681",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521618,1745229057690,-1560.98,0.00048593,7,"2025-04-21T09:50:57.690",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521619,1745229057699,-1560.98,0.00048593,7,"2025-04-21T09:50:57.699",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521620,1745229057708,-1561.17562651,0.00048593,7,"2025-04-21T09:50:57.708",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521621,1745229057717,-151.0,0.00048593,14,"2025-04-21T09:50:57.717",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521622,1745229057727,-1188.48,0.00048593,7,"2025-04-21T09:50:57.727",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521623,1745229057736,-1188.48,0.00048593,7,"2025-04-21T09:50:57.736",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521624,1745229057746,-1188.48,0.00048593,7,"2025-04-21T09:50:57.746",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521625,1745229057755,-1188.48,0.00048593,7,"2025-04-21T09:50:57.755",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521626,1745229057765,-1188.48,0.00048593,7,"2025-04-21T09:50:57.765",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521627,1745229057774,-1188.48,0.00048593,7,"2025-04-21T09:50:57.774",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521628,1745229057783,-1188.48,0.00048593,7,"2025-04-21T09:50:57.783",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521629,1745229057793,-1188.48,0.00048593,7,"2025-04-21T09:50:57.793",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521630,1745229057803,-1188.48,0.00048593,7,"2025-04-21T09:50:57.803",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521631,1745229057812,-1188.48,0.00048593,7,"2025-04-21T09:50:57.812",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521632,1745229057822,-1188.48,0.00048593,7,"2025-04-21T09:50:57.822",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521633,1745229057831,-1188.48,0.00048593,7,"2025-04-21T09:50:57.831",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521634,1745229057840,-1188.48,0.00048593,7,"2025-04-21T09:50:57.840",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521635,1745229057850,-1188.48,0.00048593,7,"2025-04-21T09:50:57.850",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521636,1745229057859,-1188.63561619,0.00048593,7,"2025-04-21T09:50:57.859",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521637,1745229057872,-614.43,0.00048593,7,"2025-04-21T09:50:57.872",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521638,1745229057881,-614.43,0.00048593,7,"2025-04-21T09:50:57.881",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521639,1745229057891,-614.43,0.00048593,7,"2025-04-21T09:50:57.891",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521640,1745229057900,-614.43,0.00048593,7,"2025-04-21T09:50:57.900",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521641,1745229057909,-614.43,0.00048593,7,"2025-04-21T09:50:57.909",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521642,1745229057918,-614.43,0.00048593,7,"2025-04-21T09:50:57.918",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521643,1745229057927,-614.43,0.00048593,7,"2025-04-21T09:50:57.927",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521644,1745229057937,-614.43,0.00048593,7,"2025-04-21T09:50:57.937",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521645,1745229057946,-614.43,0.00048593,7,"2025-04-21T09:50:57.946",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521646,1745229057955,-614.43,0.00048593,7,"2025-04-21T09:50:57.955",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521647,1745229057965,-614.43,0.00048593,7,"2025-04-21T09:50:57.965",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521648,1745229057974,-614.43,0.00048593,7,"2025-04-21T09:50:57.974",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521649,1745229057984,-614.43,0.00048593,7,"2025-04-21T09:50:57.984",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521650,1745229057993,-614.43,0.00048593,7,"2025-04-21T09:50:57.993",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521651,1745229058003,-614.5663589,0.00048593,7,"2025-04-21T09:50:58.003",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521652,1745229058012,-877.08,0.00048593,7,"2025-04-21T09:50:58.012",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521653,1745229058022,-877.08,0.00048593,7,"2025-04-21T09:50:58.022",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521654,1745229058031,-877.08,0.00048593,7,"2025-04-21T09:50:58.031",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521655,1745229058040,-877.08,0.00048593,7,"2025-04-21T09:50:58.040",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521656,1745229058050,-877.08,0.00048593,7,"2025-04-21T09:50:58.050",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521657,1745229058060,-877.08,0.00048593,7,"2025-04-21T09:50:58.060",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521658,1745229058069,-877.08,0.00048593,7,"2025-04-21T09:50:58.069",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521659,1745229058079,-877.08,0.00048593,7,"2025-04-21T09:50:58.079",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521660,1745229058088,-877.08,0.00048593,7,"2025-04-21T09:50:58.088",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521661,1745229058098,-877.08,0.00048593,7,"2025-04-21T09:50:58.098",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521662,1745229058109,-877.08,0.00048593,7,"2025-04-21T09:50:58.109",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521663,1745229058119,-877.08,0.00048593,7,"2025-04-21T09:50:58.119",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521664,1745229058129,-877.08,0.00048593,7,"2025-04-21T09:50:58.129",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521665,1745229058139,-877.08,0.00048593,7,"2025-04-21T09:50:58.139",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521666,1745229058148,-877.16,0.00048593,7,"2025-04-21T09:50:58.148",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521667,1745229058159,-572.38,0.00048593,7,"2025-04-21T09:50:58.159",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521668,1745229058169,-572.38,0.00048593,7,"2025-04-21T09:50:58.169",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521669,1745229058179,-572.38,0.00048593,7,"2025-04-21T09:50:58.179",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521670,1745229058189,-572.38,0.00048593,7,"2025-04-21T09:50:58.189",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521671,1745229058199,-572.38,0.00048593,7,"2025-04-21T09:50:58.199",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521672,1745229058208,-572.38,0.00048593,7,"2025-04-21T09:50:58.208",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521673,1745229058319,-572.38,0.00048593,7,"2025-04-21T09:50:58.319",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521674,1745229058329,-572.38,0.00048593,7,"2025-04-21T09:50:58.329",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521675,1745229058339,-572.38,0.00048593,7,"2025-04-21T09:50:58.339",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521676,1745229058349,-572.38,0.00048593,7,"2025-04-21T09:50:58.349",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521677,1745229058359,-572.38,0.00048593,7,"2025-04-21T09:50:58.359",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521678,1745229058369,-572.38,0.00048593,7,"2025-04-21T09:50:58.369",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521679,1745229058379,-572.38,0.00048593,7,"2025-04-21T09:50:58.379",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521680,1745229058389,-572.38,0.00048593,7,"2025-04-21T09:50:58.389",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521681,1745229058401,-572.61877929,0.00048593,7,"2025-04-21T09:50:58.401",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521682,1745229058411,-1046.58,0.00048593,7,"2025-04-21T09:50:58.411",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521683,1745229058421,-1046.58,0.00048593,7,"2025-04-21T09:50:58.421",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521684,1745229058430,-1046.58,0.00048593,7,"2025-04-21T09:50:58.430",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521685,1745229058440,-1046.58,0.00048593,7,"2025-04-21T09:50:58.440",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521686,1745229058450,-1046.58,0.00048593,7,"2025-04-21T09:50:58.450",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521687,1745229058460,-1046.58,0.00048593,7,"2025-04-21T09:50:58.460",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521688,1745229058469,-1046.58,0.00048593,7,"2025-04-21T09:50:58.469",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521689,1745229058479,-1046.58,0.00048593,7,"2025-04-21T09:50:58.479",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521690,1745229058489,-1046.58,0.00048593,7,"2025-04-21T09:50:58.489",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521691,1745229058499,-1046.58,0.00048593,7,"2025-04-21T09:50:58.499",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521692,1745229058508,-1046.58,0.00048593,7,"2025-04-21T09:50:58.508",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521693,1745229058518,-1046.58,0.00048593,7,"2025-04-21T09:50:58.518",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521694,1745229058528,-1046.58,0.00048593,7,"2025-04-21T09:50:58.528",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521695,1745229058537,-1046.58,0.00048593,7,"2025-04-21T09:50:58.537",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521696,1745229058546,-1046.7734331,0.00048593,7,"2025-04-21T09:50:58.546",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521697,1745229058556,-500.0,0.00048593,7,"2025-04-21T09:50:58.556",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521698,1745229058566,-500.0,0.00048593,7,"2025-04-21T09:50:58.566",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521699,1745229058575,-500.0,0.00048593,7,"2025-04-21T09:50:58.575",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521700,1745229058585,-500.0,0.00048593,7,"2025-04-21T09:50:58.585",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521701,1745229058594,-500.0,0.00048593,7,"2025-04-21T09:50:58.594",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521702,1745229058604,-500.0,0.00048593,7,"2025-04-21T09:50:58.604",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521703,1745229058614,-500.0,0.00048593,7,"2025-04-21T09:50:58.614",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521704,1745229058623,-500.0,0.00048593,7,"2025-04-21T09:50:58.623",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521705,1745229058633,-614.04288251,0.00048593,7,"2025-04-21T09:50:58.633",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521706,1745229058643,-1748.44,0.00048593,2,"2025-04-21T09:50:58.643",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521707,1745229058653,-1748.44,0.00048593,2,"2025-04-21T09:50:58.653",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521708,1745229058662,-1748.44,0.00048593,2,"2025-04-21T09:50:58.662",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521709,1745229058672,-1748.44,0.00048593,2,"2025-04-21T09:50:58.672",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521710,1745229058681,-1748.44,0.00048593,2,"2025-04-21T09:50:58.681",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521711,1745229058690,-1748.44,0.00048593,2,"2025-04-21T09:50:58.690",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521712,1745229058700,-1748.44,0.00048593,2,"2025-04-21T09:50:58.700",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521713,1745229058710,-1748.44,0.00048593,2,"2025-04-21T09:50:58.710",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521714,1745229058720,-1748.44,0.00048593,2,"2025-04-21T09:50:58.720",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521715,1745229058730,-1748.44,0.00048593,2,"2025-04-21T09:50:58.730",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521716,1745229058739,-1748.44,0.00048593,2,"2025-04-21T09:50:58.739",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521717,1745229058749,-1748.44,0.00048593,2,"2025-04-21T09:50:58.749",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521718,1745229058758,-1748.44,0.00048593,2,"2025-04-21T09:50:58.758",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521719,1745229058767,-1748.44,0.00048593,2,"2025-04-21T09:50:58.767",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521720,1745229058777,-1748.44466148,0.00048593,2,"2025-04-21T09:50:58.777",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521721,1745229058787,-622.46,0.00048593,7,"2025-04-21T09:50:58.787",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521722,1745229058796,-622.46,0.00048593,7,"2025-04-21T09:50:58.796",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521723,1745229058806,-622.46,0.00048593,7,"2025-04-21T09:50:58.806",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521724,1745229058815,-622.46,0.00048593,7,"2025-04-21T09:50:58.815",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521725,1745229058824,-622.46,0.00048593,7,"2025-04-21T09:50:58.824",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521726,1745229058833,-622.46,0.00048593,7,"2025-04-21T09:50:58.833",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521727,1745229058842,-622.46,0.00048593,7,"2025-04-21T09:50:58.842",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521728,1745229058851,-622.46,0.00048593,7,"2025-04-21T09:50:58.851",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521729,1745229058861,-622.46,0.00048593,7,"2025-04-21T09:50:58.861",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521730,1745229058870,-622.46,0.00048593,7,"2025-04-21T09:50:58.870",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521731,1745229058879,-622.46,0.00048593,7,"2025-04-21T09:50:58.879",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521732,1745229058888,-622.46,0.00048593,7,"2025-04-21T09:50:58.888",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521733,1745229058897,-622.46,0.00048593,7,"2025-04-21T09:50:58.897",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521734,1745229058906,-622.46,0.00048593,7,"2025-04-21T09:50:58.906",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521735,1745229058915,-622.68518566,0.00048593,7,"2025-04-21T09:50:58.915",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521736,1745229058925,-150.0,0.00048593,3,"2025-04-21T09:50:58.925",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521737,1745229058935,-150.0,0.00048593,3,"2025-04-21T09:50:58.935",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521738,1745229058944,-500.0,0.00048593,7,"2025-04-21T09:50:58.944",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521739,1745229058953,-500.0,0.00048593,7,"2025-04-21T09:50:58.953",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521740,1745229058962,-500.0,0.00048593,7,"2025-04-21T09:50:58.962",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521741,1745229058972,-500.0,0.00048593,7,"2025-04-21T09:50:58.972",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521742,1745229058981,-500.0,0.00048593,7,"2025-04-21T09:50:58.981",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521743,1745229058990,-6036.2,0.00048593,7,"2025-04-21T09:50:58.990",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521744,1745229058999,-500.0,0.00048593,7,"2025-04-21T09:50:58.999",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521745,1745229059008,-6036.2,0.00048593,7,"2025-04-21T09:50:59.008",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521746,1745229059017,-500.0,0.00048593,7,"2025-04-21T09:50:59.017",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521747,1745229059027,-6036.2,0.00048593,7,"2025-04-21T09:50:59.027",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521748,1745229059036,-210.98705253,0.00048593,7,"2025-04-21T09:50:59.036",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521749,1745229059045,-6036.2,0.00048593,7,"2025-04-21T09:50:59.045",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521750,1745229059054,-6036.2,0.00048593,7,"2025-04-21T09:50:59.054",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521751,1745229059064,-6036.2,0.00048593,7,"2025-04-21T09:50:59.064",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521752,1745229059073,-6036.2,0.00048593,7,"2025-04-21T09:50:59.073",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521753,1745229059083,-4712.67,0.00048593,7,"2025-04-21T09:50:59.083",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521754,1745229059092,-6036.2,0.00048593,7,"2025-04-21T09:50:59.092",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521755,1745229059102,-6036.2,0.00048593,7,"2025-04-21T09:50:59.102",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521756,1745229059111,-4712.67,0.00048593,7,"2025-04-21T09:50:59.111",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521757,1745229059120,-6036.2,0.00048593,7,"2025-04-21T09:50:59.120",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521758,1745229059130,-4712.67,0.00048593,7,"2025-04-21T09:50:59.130",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521759,1745229059139,-6036.2,0.00048593,7,"2025-04-21T09:50:59.139",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521760,1745229059148,-4712.67,0.00048593,7,"2025-04-21T09:50:59.148",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521761,1745229059157,-6036.2,0.00048593,7,"2025-04-21T09:50:59.157",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521762,1745229059166,-4712.67,0.00048593,7,"2025-04-21T09:50:59.166",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521763,1745229059176,-6036.2,0.00048593,7,"2025-04-21T09:50:59.176",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521764,1745229059185,-6036.2,0.00048593,7,"2025-04-21T09:50:59.185",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521765,1745229059195,-4712.67,0.00048593,7,"2025-04-21T09:50:59.195",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521766,1745229059205,-4712.67,0.00048593,7,"2025-04-21T09:50:59.205",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521767,1745229059214,-4712.67,0.00048593,7,"2025-04-21T09:50:59.214",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521768,1745229059223,-6036.2401,0.00048593,7,"2025-04-21T09:50:59.223",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521769,1745229059232,-4712.67,0.00048593,7,"2025-04-21T09:50:59.232",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521770,1745229059242,-4712.67,0.00048593,7,"2025-04-21T09:50:59.242",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521771,1745229059251,-4712.67,0.00048593,7,"2025-04-21T09:50:59.251",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521772,1745229059260,-4712.67,0.00048593,7,"2025-04-21T09:50:59.260",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521773,1745229059270,-4712.67,0.00048593,7,"2025-04-21T09:50:59.270",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521774,1745229059281,-4712.67,0.00048593,7,"2025-04-21T09:50:59.281",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521775,1745229059290,-4712.7050256,0.00048593,7,"2025-04-21T09:50:59.290",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521776,1745229059300,-500.0,0.00048593,7,"2025-04-21T09:50:59.300",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521777,1745229059309,-500.0,0.00048593,7,"2025-04-21T09:50:59.309",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521778,1745229059323,-500.0,0.00048593,7,"2025-04-21T09:50:59.323",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521779,1745229059332,-500.0,0.00048593,7,"2025-04-21T09:50:59.332",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521780,1745229059342,-205.25838589,0.00048593,7,"2025-04-21T09:50:59.342",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521781,1745229059352,-500.0,0.00048593,2,"2025-04-21T09:50:59.352",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521782,1745229059362,-500.0,0.00048593,2,"2025-04-21T09:50:59.362",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521783,1745229059372,-240.91801905,0.00048593,2,"2025-04-21T09:50:59.372",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521784,1745229059381,-500.0,0.00048593,7,"2025-04-21T09:50:59.381",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521785,1745229059392,-500.0,0.00048593,7,"2025-04-21T09:50:59.392",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521786,1745229059403,-603.93422604,0.00048593,7,"2025-04-21T09:50:59.403",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521787,1745229059412,-151.0,0.00048594,14,"2025-04-21T09:50:59.412",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521788,1745229059422,-162.213892,0.00048594,14,"2025-04-21T09:50:59.422",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521789,1745229059431,-155.942559,0.00048594,14,"2025-04-21T09:50:59.431",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521790,1745229059439,-151.0,0.00048594,14,"2025-04-21T09:50:59.439",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521791,1745229059449,-248.518757,0.00048594,14,"2025-04-21T09:50:59.449",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521792,1745229059459,-196.212711,0.00048595,14,"2025-04-21T09:50:59.459",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521793,1745229059468,-208.95828,0.00048595,14,"2025-04-21T09:50:59.468",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521794,1745229059478,-151.0,0.00048595,14,"2025-04-21T09:50:59.478",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521795,1745229059487,-151.0,0.00048595,14,"2025-04-21T09:50:59.487",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521796,1745229059497,-161.504395,0.00048595,14,"2025-04-21T09:50:59.497",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521797,1745229059506,-218.817142,0.00048595,14,"2025-04-21T09:50:59.506",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521798,1745229059516,-157.1391,0.00048595,14,"2025-04-21T09:50:59.516",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521799,1745229059525,-346.38444264,0.000486,14,"2025-04-21T09:50:59.525",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521800,1745229059535,-1000.0,0.000486,17,"2025-04-21T09:50:59.535",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521801,1745229059544,-151.0,0.00048601,14,"2025-04-21T09:50:59.544",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521802,1745229059555,-992.42608412,0.00048605,2,"2025-04-21T09:50:59.555",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521803,1745229059565,-244732.45553057,0.00048606,2,"2025-04-21T09:50:59.565",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521804,1745229059576,-189803.4258714,0.00048606,2,"2025-04-21T09:50:59.576",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521805,1745229059587,-2842.8505517,0.00048606,2,"2025-04-21T09:50:59.587",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521806,1745229059598,-17217.1529898,0.00048606,2,"2025-04-21T09:50:59.598",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521807,1745229059607,-6083.726423,0.00048606,2,"2025-04-21T09:50:59.607",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521808,1745229059617,-35989.5692024,0.00048639,2,"2025-04-21T09:50:59.617",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521809,1745229059626,-500.0,0.00048673,10,"2025-04-21T09:50:59.626",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521810,1745229059636,-500.0,0.00048673,10,"2025-04-21T09:50:59.636",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521811,1745229059647,-1000.0,0.000487,17,"2025-04-21T09:50:59.647",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521812,1745229059658,-412.5067645,0.00048719,2,"2025-04-21T09:50:59.658",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521813,1745229059667,-81980.66016304,0.00048719,2,"2025-04-21T09:50:59.667",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521814,1745229059676,-1384.6088738,0.00048719,15,"2025-04-21T09:50:59.676",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521815,1745229059686,-14813.9253849,0.00048786,2,"2025-04-21T09:50:59.686",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521816,1745229059696,-12410.6977801,0.00048786,2,"2025-04-21T09:50:59.696",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521817,1745229059705,-10007.4701753,0.00048786,2,"2025-04-21T09:50:59.705",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521818,1745229059715,-7604.2425705,0.00048786,2,"2025-04-21T09:50:59.715",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521819,1745229059724,-5201.0149656,0.00048786,2,"2025-04-21T09:50:59.724",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521820,1745229059734,-5234.5396098,0.00048786,2,"2025-04-21T09:50:59.734",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521821,1745229059743,-4385.3527965,0.00048786,2,"2025-04-21T09:50:59.743",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521822,1745229059753,-3536.1659833,0.00048786,2,"2025-04-21T09:50:59.753",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521823,1745229059762,-2686.9791701,0.00048786,2,"2025-04-21T09:50:59.762",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521824,1745229059772,-1837.7923569,0.00048786,2,"2025-04-21T09:50:59.772",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521825,1745229059781,-30966.0251679,0.00048786,2,"2025-04-21T09:50:59.781",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521826,1745229059791,-25942.4811334,0.00048786,2,"2025-04-21T09:50:59.791",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521827,1745229059800,-20918.9370989,0.00048786,2,"2025-04-21T09:50:59.800",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521828,1745229059809,-15895.3930644,0.00048786,2,"2025-04-21T09:50:59.809",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521829,1745229059819,-10871.8490299,0.00048786,2,"2025-04-21T09:50:59.819",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521830,1745229059828,-1297.0,0.000488,17,"2025-04-21T09:50:59.828",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521831,1745229059838,-151.0,0.00048819,14,"2025-04-21T09:50:59.838",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521832,1745229059847,-151.0,0.00048819,14,"2025-04-21T09:50:59.847",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521833,1745229059857,-151.0,0.00048819,14,"2025-04-21T09:50:59.857",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521834,1745229059866,-151.0,0.00048819,14,"2025-04-21T09:50:59.866",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521835,1745229059875,-2202484.64240013,0.00048819,30,"2025-04-21T09:50:59.875",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521836,1745229060036,-483.06999998,0.00048117,7,"2025-04-21T09:51:00.036",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521837,1745229060052,-32.77847873,0.00048117,7,"2025-04-21T09:51:00.052",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521838,1745229060062,-2737.75652127,0.00048819,30,"2025-04-21T09:51:00.062",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521839,1745229060074,-349.690098,0.00048819,30,"2025-04-21T09:51:00.074",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521840,1745229060114,-12377.37558848,0.00048819,30,"2025-04-21T09:51:00.114",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521841,1745229060697,-867.77001978,0.00048819,30,"2025-04-21T09:51:00.697",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521842,1745229060709,-1926222.14620975,0.00048819,30,"2025-04-21T09:51:00.709",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521843,1745229060720,-388.1633495,0.00048819,30,"2025-04-21T09:51:00.720",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521844,1745229060791,222.705,0.00032,30,"2025-04-21T09:51:00.791",0.00048545,102.05,0.9768055646463341,3458257316.503209]
[358521845,1745230033144,-178.34597428,0.000436,120,"2025-04-21T10:07:13.144",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521846,1745230161189,-23.05402572,0.000436,120,"2025-04-21T10:09:21.189",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521847,1745230161210,-1041.66,0.000436,120,"2025-04-21T10:09:21.210",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521848,1745230224588,-250.0,0.00047392,120,"2025-04-21T10:10:24.588",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521849,1745230224613,-152.86,0.00047488,120,"2025-04-21T10:10:24.613",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521850,1745230224636,-86.11642166,0.00047746,7,"2025-04-21T10:10:24.636",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521851,1745230225104,-176.8979223,0.00047945,120,"2025-04-21T10:10:25.104",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521852,1745230232291,-156.20860496,0.00045624,2,"2025-04-21T10:10:32.291",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521853,1745230232302,-1337.15,0.00045667,2,"2025-04-21T10:10:32.302",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521854,1745230232312,-105.54139503,0.00047189,2,"2025-04-21T10:10:32.312",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521855,1745230232497,-45.64860497,0.00047189,2,"2025-04-21T10:10:32.497",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521856,1745230232507,-414.03759454,0.00047283,2,"2025-04-21T10:10:32.507",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521857,1745230232517,-27.61248315,0.00047425,2,"2025-04-21T10:10:32.517",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521880,1745230237126,-160.96751685,0.00047425,2,"2025-04-21T10:10:37.126",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521881,1745230238565,-1000.0,0.00047434,2,"2025-04-21T10:10:38.565",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521882,1745230238575,-550.0,0.00047441,5,"2025-04-21T10:10:38.575",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521883,1745230238584,-23900.0,0.00047442,2,"2025-04-21T10:10:38.584",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521884,1745230238593,-544.25,0.00047641,2,"2025-04-21T10:10:38.593",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521885,1745230238603,-274.35,0.00047655,2,"2025-04-21T10:10:38.603",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521886,1745230238621,-1400.32,0.00047683,2,"2025-04-21T10:10:38.621",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521887,1745230238633,-63.88357834,0.00047746,7,"2025-04-21T10:10:38.633",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521888,1745230238644,-39306.77587309,0.00047779,30,"2025-04-21T10:10:38.644",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521889,1745230238654,-645.524,0.00047779,81,"2025-04-21T10:10:38.654",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521890,1745230238664,-200.0,0.000479,17,"2025-04-21T10:10:38.664",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521891,1745230238674,-1337.15,0.00047931,2,"2025-04-21T10:10:38.674",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521892,1745230238684,-500.0,0.00048,17,"2025-04-21T10:10:38.684",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521893,1745230238693,-226.57481464,0.00048,2,"2025-04-21T10:10:38.693",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521894,1745230238703,-1000.0,0.00048,30,"2025-04-21T10:10:38.703",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521895,1745230238718,-800.0,0.000481,17,"2025-04-21T10:10:38.718",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521896,1745230238728,-500.0,0.00048117,7,"2025-04-21T10:10:38.728",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521897,1745230238737,-500.0,0.00048117,7,"2025-04-21T10:10:38.737",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521898,1745230238747,-500.0,0.00048117,7,"2025-04-21T10:10:38.747",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521899,1745230238758,-500.0,0.00048117,7,"2025-04-21T10:10:38.758",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521900,1745230238768,-738.74847946,0.00048117,7,"2025-04-21T10:10:38.768",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521902,1745230238777,-500.0,0.00048117,7,"2025-04-21T10:10:38.777",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521904,1745230238788,-500.0,0.00048117,7,"2025-04-21T10:10:38.788",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521905,1745230238798,-500.0,0.00048117,7,"2025-04-21T10:10:38.798",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521906,1745230238807,-500.0,0.00048117,7,"2025-04-21T10:10:38.807",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521907,1745230238817,-500.0,0.00048117,7,"2025-04-21T10:10:38.817",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521908,1745230238827,-500.0,0.00048117,7,"2025-04-21T10:10:38.827",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521909,1745230238837,-368.81310116,0.00048117,7,"2025-04-21T10:10:38.837",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521910,1745230238847,-1100.0,0.000482,17,"2025-04-21T10:10:38.847",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521911,1745230238856,-500.0,0.0004822,7,"2025-04-21T10:10:38.856",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521912,1745230238866,-500.0,0.0004822,7,"2025-04-21T10:10:38.866",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521913,1745230238875,-500.0,0.0004822,7,"2025-04-21T10:10:38.875",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521914,1745230238885,-350.62635377,0.0004822,7,"2025-04-21T10:10:38.885",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521915,1745230238894,-500.0,0.0004822,7,"2025-04-21T10:10:38.894",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521916,1745230238904,-500.0,0.0004822,7,"2025-04-21T10:10:38.904",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521917,1745230238913,-500.0,0.0004822,7,"2025-04-21T10:10:38.913",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521918,1745230238923,-500.0,0.0004822,7,"2025-04-21T10:10:38.923",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521919,1745230238932,-2000.0,0.000483,2,"2025-04-21T10:10:38.932",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521920,1745230238942,-1400.0,0.000483,17,"2025-04-21T10:10:38.942",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521921,1745230238952,-150.0,0.00048372,7,"2025-04-21T10:10:38.952",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521922,1745230238962,-200.0,0.000484,17,"2025-04-21T10:10:38.962",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521923,1745230238972,-150.0,0.00048433,7,"2025-04-21T10:10:38.972",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521924,1745230238981,-153.84543044,0.00048453,15,"2025-04-21T10:10:38.981",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521926,1745230238991,-900.0096,0.00048491,2,"2025-04-21T10:10:38.991",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521928,1745230239001,-153.84543042,0.00048493,15,"2025-04-21T10:10:39.001",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521930,1745230239011,-27737.732,0.00048493,2,"2025-04-21T10:10:39.011",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521932,1745230239021,-302.7644,0.00048493,2,"2025-04-21T10:10:39.021",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521934,1745230239030,-183.042119,0.00048498,120,"2025-04-21T10:10:39.030",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521935,1745230239039,-200.0,0.000485,17,"2025-04-21T10:10:39.039",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521937,1745230239049,-150.0,0.000485,7,"2025-04-21T10:10:39.049",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521938,1745230239059,-153.84543042,0.00048532,15,"2025-04-21T10:10:39.059",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521940,1745230239068,-500.0,0.00048543,7,"2025-04-21T10:10:39.068",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521942,1745230239077,-500.0,0.00048543,7,"2025-04-21T10:10:39.077",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521944,1745230239086,-500.0,0.00048543,7,"2025-04-21T10:10:39.086",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521946,1745230239096,-500.0,0.00048543,7,"2025-04-21T10:10:39.096",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521948,1745230239105,-500.0,0.00048543,7,"2025-04-21T10:10:39.105",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521950,1745230239116,-500.0,0.00048553,7,"2025-04-21T10:10:39.116",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521952,1745230239125,-500.0,0.00048553,7,"2025-04-21T10:10:39.125",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521954,1745230239135,-500.0,0.00048553,7,"2025-04-21T10:10:39.135",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521956,1745230239144,-500.0,0.00048553,7,"2025-04-21T10:10:39.144",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521958,1745230239153,-494.13057729,0.00048559,7,"2025-04-21T10:10:39.153",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521960,1745230239163,-500.0,0.00048559,7,"2025-04-21T10:10:39.163",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521962,1745230239172,-175.85069784,0.00048559,7,"2025-04-21T10:10:39.172",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521964,1745230239182,-500.0,0.00048559,7,"2025-04-21T10:10:39.182",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521966,1745230239192,-150.0,0.00048569,7,"2025-04-21T10:10:39.192",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521968,1745230239202,-153.84543042,0.00048572,15,"2025-04-21T10:10:39.202",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521970,1745230239211,-154.03711879,0.00048577,7,"2025-04-21T10:10:39.211",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521972,1745230239220,-500.0,0.00048581,7,"2025-04-21T10:10:39.220",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521974,1745230239230,-500.0,0.00048581,7,"2025-04-21T10:10:39.230",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521976,1745230239239,-300.0,0.00048591,30,"2025-04-21T10:10:39.239",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521978,1745230239251,-161.50977533,0.00048591,30,"2025-04-21T10:10:39.251",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521980,1745230239260,-500.0,0.00048591,7,"2025-04-21T10:10:39.260",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521982,1745230239270,-500.0,0.00048591,7,"2025-04-21T10:10:39.270",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521984,1745230239279,-500.0,0.00048591,7,"2025-04-21T10:10:39.279",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521986,1745230239288,-500.0,0.00048593,7,"2025-04-21T10:10:39.288",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521987,1745230239297,-500.0,0.00048593,7,"2025-04-21T10:10:39.297",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521989,1745230239307,-500.0,0.00048593,7,"2025-04-21T10:10:39.307",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521991,1745230239316,-500.0,0.00048593,7,"2025-04-21T10:10:39.316",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521993,1745230239325,-500.0,0.00048593,7,"2025-04-21T10:10:39.325",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521995,1745230239334,-500.0,0.00048593,7,"2025-04-21T10:10:39.334",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521997,1745230239344,-500.0,0.00048593,7,"2025-04-21T10:10:39.344",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358521999,1745230239353,-500.0,0.00048593,7,"2025-04-21T10:10:39.353",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522001,1745230239362,-500.0,0.00048593,7,"2025-04-21T10:10:39.362",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522003,1745230239371,-500.0,0.00048593,7,"2025-04-21T10:10:39.371",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522005,1745230239381,-500.0,0.00048593,7,"2025-04-21T10:10:39.381",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522007,1745230239390,-193.7,0.00048593,7,"2025-04-21T10:10:39.390",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522009,1745230239399,-200.0,0.000486,17,"2025-04-21T10:10:39.399",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522011,1745230239408,-153.84543042,0.00048611,15,"2025-04-21T10:10:39.408",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522013,1745230239418,-153.84543042,0.00048651,15,"2025-04-21T10:10:39.418",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522015,1745230239427,-150.0,0.00048672,7,"2025-04-21T10:10:39.427",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522017,1745230239436,-153.84543042,0.0004869,15,"2025-04-21T10:10:39.436",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522019,1745230239446,-675.5830732,0.00048698,20,"2025-04-21T10:10:39.446",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522021,1745230239456,-1129.70309092,0.000487,120,"2025-04-21T10:10:39.456",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522022,1745230239466,-200.0,0.000487,17,"2025-04-21T10:10:39.466",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522024,1745230239475,-553.68960114,0.00048724,7,"2025-04-21T10:10:39.475",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522026,1745230239484,-543.9556144,0.00048724,7,"2025-04-21T10:10:39.484",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522028,1745230239494,-492.29036286,0.00048724,2,"2025-04-21T10:10:39.494",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522030,1745230239503,-500.0,0.00048724,7,"2025-04-21T10:10:39.503",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522032,1745230239513,-500.0,0.00048724,7,"2025-04-21T10:10:39.513",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522034,1745230239522,-498.2515,0.00048724,7,"2025-04-21T10:10:39.522",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522036,1745230239532,-572.38,0.00048724,7,"2025-04-21T10:10:39.532",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522038,1745230239541,-500.0,0.00048724,7,"2025-04-21T10:10:39.541",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522040,1745230239550,-500.0,0.00048724,7,"2025-04-21T10:10:39.550",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522042,1745230239560,-209.1856054,0.00048724,7,"2025-04-21T10:10:39.560",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522044,1745230239570,-246.7242764,0.00048724,7,"2025-04-21T10:10:39.570",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522046,1745230239579,-500.0,0.00048724,7,"2025-04-21T10:10:39.579",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522048,1745230239588,-500.0,0.00048724,7,"2025-04-21T10:10:39.588",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522050,1745230239598,-500.0,0.00048724,7,"2025-04-21T10:10:39.598",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522052,1745230239607,-544.21315248,0.00048724,7,"2025-04-21T10:10:39.607",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522054,1745230239616,-500.0,0.00048724,7,"2025-04-21T10:10:39.616",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522056,1745230239626,-500.0,0.00048724,7,"2025-04-21T10:10:39.626",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522058,1745230239635,-500.0,0.00048724,7,"2025-04-21T10:10:39.635",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522060,1745230239645,-500.0,0.00048724,7,"2025-04-21T10:10:39.645",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522062,1745230239654,-500.0,0.00048724,7,"2025-04-21T10:10:39.654",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522064,1745230239662,-500.0,0.00048724,7,"2025-04-21T10:10:39.662",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522066,1745230239672,-500.0,0.00048724,7,"2025-04-21T10:10:39.672",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522068,1745230239681,-500.0,0.00048724,7,"2025-04-21T10:10:39.681",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522070,1745230239690,-500.0,0.00048724,7,"2025-04-21T10:10:39.690",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522088,1745230239858,-172.57290959,0.00048724,7,"2025-04-21T10:10:39.858",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522090,1745230239868,-509.57622763,0.00048724,7,"2025-04-21T10:10:39.868",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522092,1745230239877,-500.0,0.00048724,7,"2025-04-21T10:10:39.877",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522094,1745230239886,-500.0,0.00048724,7,"2025-04-21T10:10:39.886",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522096,1745230239895,-500.0,0.00048724,7,"2025-04-21T10:10:39.895",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522098,1745230239904,-500.0,0.00048724,7,"2025-04-21T10:10:39.904",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522100,1745230239913,-500.0,0.00048724,7,"2025-04-21T10:10:39.913",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522102,1745230239922,-549.65409876,0.00048724,7,"2025-04-21T10:10:39.922",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522104,1745230239932,-500.0,0.00048724,7,"2025-04-21T10:10:39.932",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522106,1745230239941,-500.0,0.00048724,7,"2025-04-21T10:10:39.941",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522108,1745230239951,-500.0,0.00048724,7,"2025-04-21T10:10:39.951",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522110,1745230239960,-500.0,0.00048724,7,"2025-04-21T10:10:39.960",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522112,1745230239969,-500.0,0.00048724,7,"2025-04-21T10:10:39.969",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522114,1745230239978,-500.0,0.00048724,7,"2025-04-21T10:10:39.978",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522116,1745230239987,-500.0,0.00048724,7,"2025-04-21T10:10:39.987",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522118,1745230239997,-566.30084486,0.00048724,7,"2025-04-21T10:10:39.997",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522120,1745230240007,-500.0,0.00048724,7,"2025-04-21T10:10:40.007",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522122,1745230240016,-500.0,0.00048724,7,"2025-04-21T10:10:40.016",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522124,1745230240025,-602.57910325,0.00048724,7,"2025-04-21T10:10:40.025",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522126,1745230240034,-538.0593284,0.00048724,7,"2025-04-21T10:10:40.034",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522127,1745230240044,-500.0,0.00048724,7,"2025-04-21T10:10:40.044",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522129,1745230240053,-500.0,0.00048724,7,"2025-04-21T10:10:40.053",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522131,1745230240062,-500.0,0.00048724,7,"2025-04-21T10:10:40.062",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522133,1745230240071,-500.0,0.00048724,7,"2025-04-21T10:10:40.071",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522135,1745230240081,-500.0,0.00048724,7,"2025-04-21T10:10:40.081",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522137,1745230240090,-515.3274359,0.00048724,7,"2025-04-21T10:10:40.090",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522139,1745230240100,-500.0,0.00048724,7,"2025-04-21T10:10:40.100",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522141,1745230240109,-500.0,0.00048724,7,"2025-04-21T10:10:40.109",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522143,1745230240118,-575.97183244,0.00048724,7,"2025-04-21T10:10:40.118",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522145,1745230240128,-500.0,0.00048724,7,"2025-04-21T10:10:40.128",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522147,1745230240137,-509.67213527,0.00048724,7,"2025-04-21T10:10:40.137",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522149,1745230240147,-508.19358261,0.00048724,7,"2025-04-21T10:10:40.147",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522151,1745230240156,-153.84543042,0.0004873,15,"2025-04-21T10:10:40.156",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522153,1745230240166,-164.27,0.00048759,2,"2025-04-21T10:10:40.166",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522155,1745230240176,-164.27,0.00048759,2,"2025-04-21T10:10:40.176",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522157,1745230240185,-500.0,0.00048768,7,"2025-04-21T10:10:40.185",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522159,1745230240195,-506.32796086,0.00048768,7,"2025-04-21T10:10:40.195",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522160,1745230240205,-196.90588995,0.00048768,7,"2025-04-21T10:10:40.205",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522161,1745230240214,-500.0,0.00048768,7,"2025-04-21T10:10:40.214",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522162,1745230240223,-159.69912674,0.00048768,7,"2025-04-21T10:10:40.223",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522163,1745230240233,-500.0,0.00048768,7,"2025-04-21T10:10:40.233",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522164,1745230240242,-502.3897624,0.00048768,7,"2025-04-21T10:10:40.242",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522165,1745230240252,-614.43,0.00048768,7,"2025-04-21T10:10:40.252",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522166,1745230240262,-500.0,0.00048768,7,"2025-04-21T10:10:40.262",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522168,1745230240271,-500.0,0.00048768,7,"2025-04-21T10:10:40.271",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522170,1745230240280,-500.0,0.00048768,2,"2025-04-21T10:10:40.280",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522172,1745230240290,-500.0,0.00048768,7,"2025-04-21T10:10:40.290",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522175,1745230240300,-155.47456227,0.00048768,7,"2025-04-21T10:10:40.300",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522177,1745230240309,-500.0,0.00048768,7,"2025-04-21T10:10:40.309",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522179,1745230240318,-500.0,0.00048768,7,"2025-04-21T10:10:40.318",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522181,1745230240327,-500.0,0.00048768,7,"2025-04-21T10:10:40.327",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522183,1745230240337,-500.0,0.00048768,7,"2025-04-21T10:10:40.337",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522185,1745230240346,-343.6316734,0.00048768,7,"2025-04-21T10:10:40.346",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522187,1745230240356,-498.00699,0.00048768,7,"2025-04-21T10:10:40.356",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522189,1745230240365,-500.0,0.00048768,7,"2025-04-21T10:10:40.365",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522191,1745230240374,-500.0,0.00048768,7,"2025-04-21T10:10:40.374",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522193,1745230240383,-500.0,0.00048768,7,"2025-04-21T10:10:40.383",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522194,1745230240393,-500.0,0.00048768,7,"2025-04-21T10:10:40.393",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522196,1745230240402,-500.0,0.00048768,7,"2025-04-21T10:10:40.402",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522198,1745230240411,-500.0,0.00048768,7,"2025-04-21T10:10:40.411",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522200,1745230240421,-517.95427251,0.00048768,7,"2025-04-21T10:10:40.421",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522202,1745230240430,-387.59399054,0.00048768,7,"2025-04-21T10:10:40.430",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522204,1745230240440,-153.84543042,0.00048769,15,"2025-04-21T10:10:40.440",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522205,1745230240449,-81980.66016304,0.00048769,2,"2025-04-21T10:10:40.449",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522206,1745230240459,-1186.16581381,0.00048769,2,"2025-04-21T10:10:40.459",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522207,1745230240469,-22384.9011121,0.00048785,4,"2025-04-21T10:10:40.469",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522208,1745230240478,-164.27,0.00048785,2,"2025-04-21T10:10:40.478",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522209,1745230240487,-164.27,0.00048785,2,"2025-04-21T10:10:40.487",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522210,1745230240497,-785.58313783,0.00048786,2,"2025-04-21T10:10:40.497",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522211,1745230240506,-150.0,0.00048787,7,"2025-04-21T10:10:40.506",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522212,1745230240515,-22384.9011121,0.00048793,4,"2025-04-21T10:10:40.515",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522213,1745230240525,-111924.505561,0.00048795,4,"2025-04-21T10:10:40.525",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522214,1745230240534,-157.6,0.00048795,2,"2025-04-21T10:10:40.534",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522215,1745230240544,-150.0,0.00048796,7,"2025-04-21T10:10:40.544",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522216,1745230240553,-1641.57625453,0.00048798,5,"2025-04-21T10:10:40.553",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522217,1745230240563,-500.0,0.00048799,2,"2025-04-21T10:10:40.563",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522218,1745230240572,-500.0,0.00048799,7,"2025-04-21T10:10:40.572",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522219,1745230240582,-1641.57625453,0.00048799,5,"2025-04-21T10:10:40.582",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522220,1745230240591,-42423.06883716,0.00048799,4,"2025-04-21T10:10:40.591",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522221,1745230240657,-431.87457738,0.00048724,7,"2025-04-21T10:10:40.657",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522222,1745230240667,-2346.73338704,0.00048799,4,"2025-04-21T10:10:40.667",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522223,1745230240676,-5328.60271291,0.00048799,5,"2025-04-21T10:10:40.676",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522224,1745230240763,-1237.70230521,0.00048799,5,"2025-04-21T10:10:40.763",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522225,1745230240773,-503.26592607,0.000488,10,"2025-04-21T10:10:40.773",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522226,1745230240783,-897.0,0.000488,17,"2025-04-21T10:10:40.783",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522227,1745230240793,-586.14482024,0.00048802,120,"2025-04-21T10:10:40.793",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522228,1745230240817,-9.40818202,0.00048802,120,"2025-04-21T10:10:40.817",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522229,1745230240827,-965.14707952,0.00048803,120,"2025-04-21T10:10:40.827",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522230,1745230240838,-1609.87647488,0.00048803,120,"2025-04-21T10:10:40.838",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522231,1745230241029,-22422.62698446,0.00048803,120,"2025-04-21T10:10:41.029",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522232,1745230241039,-500.0,0.00048804,7,"2025-04-21T10:10:41.039",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522233,1745230241048,-536.2460923,0.00048804,7,"2025-04-21T10:10:41.048",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522234,1745230241058,-500.0,0.00048804,7,"2025-04-21T10:10:41.058",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522235,1745230241067,-500.0,0.00048804,7,"2025-04-21T10:10:41.067",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522236,1745230241078,-500.0,0.00048804,7,"2025-04-21T10:10:41.078",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522237,1745230241087,-512.69045638,0.00048804,7,"2025-04-21T10:10:41.087",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522238,1745230241097,-267.13372996,0.00048804,7,"2025-04-21T10:10:41.097",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522239,1745230241106,-500.0,0.00048804,7,"2025-04-21T10:10:41.106",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522240,1745230241116,-500.0,0.00048804,7,"2025-04-21T10:10:41.116",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522241,1745230241126,-500.0,0.00048804,7,"2025-04-21T10:10:41.126",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522242,1745230241135,-548.37548356,0.00048804,7,"2025-04-21T10:10:41.135",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522243,1745230241145,-500.0,0.00048804,7,"2025-04-21T10:10:41.145",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522244,1745230241154,-500.0,0.00048804,7,"2025-04-21T10:10:41.154",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522245,1745230241164,-500.0,0.00048804,7,"2025-04-21T10:10:41.164",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522246,1745230241176,-500.0,0.00048804,7,"2025-04-21T10:10:41.176",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522247,1745230241186,-207.49750375,0.00048804,7,"2025-04-21T10:10:41.186",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522248,1745230241196,-506.38675903,0.00048804,7,"2025-04-21T10:10:41.196",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522249,1745230241205,-500.0,0.00048804,7,"2025-04-21T10:10:41.205",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522250,1745230241215,-500.0,0.00048804,7,"2025-04-21T10:10:41.215",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522251,1745230241224,-500.0,0.00048804,7,"2025-04-21T10:10:41.224",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522252,1745230241233,-500.0,0.00048804,7,"2025-04-21T10:10:41.233",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522253,1745230241244,-500.0,0.00048804,7,"2025-04-21T10:10:41.244",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522254,1745230241254,-371.66,0.00048804,7,"2025-04-21T10:10:41.254",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522255,1745230241264,-500.0,0.00048804,7,"2025-04-21T10:10:41.264",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522257,1745230241273,-514.26326675,0.00048804,7,"2025-04-21T10:10:41.273",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522259,1745230241283,-513.54209878,0.00048804,7,"2025-04-21T10:10:41.283",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522260,1745230241293,-541.74971052,0.00048804,7,"2025-04-21T10:10:41.293",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522261,1745230241303,-500.0,0.00048804,7,"2025-04-21T10:10:41.303",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522262,1745230241312,-500.0,0.00048804,7,"2025-04-21T10:10:41.312",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522263,1745230241322,-500.0,0.00048804,7,"2025-04-21T10:10:41.322",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522264,1745230241331,-546.58,0.00048804,7,"2025-04-21T10:10:41.331",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522265,1745230241340,-588.5342434,0.00048804,7,"2025-04-21T10:10:41.340",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522266,1745230241350,-371.72985152,0.00048804,7,"2025-04-21T10:10:41.350",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522267,1745230241359,-500.0,0.00048804,7,"2025-04-21T10:10:41.359",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522268,1745230241368,-165.41916488,0.00048804,7,"2025-04-21T10:10:41.368",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522269,1745230241377,-500.0,0.00048804,7,"2025-04-21T10:10:41.377",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522270,1745230241386,-240.30428967,0.00048804,7,"2025-04-21T10:10:41.386",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522271,1745230241395,-511.82518281,0.00048804,7,"2025-04-21T10:10:41.395",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522272,1745230241405,-557.42,0.00048804,7,"2025-04-21T10:10:41.405",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522273,1745230241413,-544.47823911,0.00048804,7,"2025-04-21T10:10:41.413",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522274,1745230241423,-500.0,0.00048804,7,"2025-04-21T10:10:41.423",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522275,1745230241432,-500.0,0.00048804,2,"2025-04-21T10:10:41.432",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522276,1745230241441,-500.0,0.00048804,7,"2025-04-21T10:10:41.441",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522277,1745230241450,-500.0,0.00048804,7,"2025-04-21T10:10:41.450",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522278,1745230241459,-500.0,0.00048804,7,"2025-04-21T10:10:41.459",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522279,1745230241469,-500.0,0.00048804,7,"2025-04-21T10:10:41.469",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522280,1745230241479,-500.0,0.00048804,7,"2025-04-21T10:10:41.479",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522281,1745230241489,-500.0,0.00048804,7,"2025-04-21T10:10:41.489",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522282,1745230241498,-500.0,0.00048804,7,"2025-04-21T10:10:41.498",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522283,1745230241507,-500.0,0.00048804,7,"2025-04-21T10:10:41.507",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522284,1745230241516,-500.0,0.00048804,7,"2025-04-21T10:10:41.516",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522285,1745230241525,-500.0,0.00048804,7,"2025-04-21T10:10:41.525",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522286,1745230241534,-500.0,0.00048804,7,"2025-04-21T10:10:41.534",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522287,1745230241543,-7177.7484864,0.00048805,2,"2025-04-21T10:10:41.543",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522288,1745230241553,-264.38303515,0.00048805,2,"2025-04-21T10:10:41.553",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522289,1745230241562,-5781.5056264,0.00048805,2,"2025-04-21T10:10:41.562",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522290,1745230241571,-4480.9116617,0.00048805,2,"2025-04-21T10:10:41.571",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522291,1745230241580,-6899.6269974,0.00048805,2,"2025-04-21T10:10:41.580",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522292,1745230241589,-9120.9564883,0.00048805,2,"2025-04-21T10:10:41.589",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522293,1745230241598,-1537.7632489,0.00048805,2,"2025-04-21T10:10:41.598",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522294,1745230241606,-165430.0336212,0.00048805,2,"2025-04-21T10:10:41.606",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522295,1745230241617,-150.0,0.00048806,7,"2025-04-21T10:10:41.617",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522296,1745230241627,-22384.9011121,0.00048808,4,"2025-04-21T10:10:41.627",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522297,1745230241638,-1641.57625453,0.00048808,5,"2025-04-21T10:10:41.638",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522298,1745230241648,-531.0442369,0.00048809,7,"2025-04-21T10:10:41.648",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522299,1745230241657,-629.68636055,0.00048809,7,"2025-04-21T10:10:41.657",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522300,1745230241668,-500.0,0.00048809,7,"2025-04-21T10:10:41.668",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522301,1745230241678,-188.48,0.00048809,7,"2025-04-21T10:10:41.678",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522302,1745230241687,-634.71666975,0.00048809,7,"2025-04-21T10:10:41.687",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522303,1745230241697,-264.89218517,0.00048809,7,"2025-04-21T10:10:41.697",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522304,1745230241706,-500.0,0.00048809,7,"2025-04-21T10:10:41.706",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522305,1745230241718,-557.42,0.00048809,7,"2025-04-21T10:10:41.718",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522306,1745230241727,-500.0,0.00048809,7,"2025-04-21T10:10:41.727",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522307,1745230241736,-500.0,0.00048809,7,"2025-04-21T10:10:41.736",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522308,1745230241745,-67154.7033364,0.00048809,4,"2025-04-21T10:10:41.745",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522309,1745230241755,-13132.6100362,0.00048809,5,"2025-04-21T10:10:41.755",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522310,1745230241764,-166.66,0.00048813,2,"2025-04-21T10:10:41.764",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522311,1745230241773,-22384.9011121,0.00048814,4,"2025-04-21T10:10:41.773",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522312,1745230241782,-196.23212586,0.00048816,7,"2025-04-21T10:10:41.782",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522313,1745230241791,-500.0,0.00048817,7,"2025-04-21T10:10:41.791",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522314,1745230241800,-500.0,0.00048817,7,"2025-04-21T10:10:41.800",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522315,1745230241810,-500.0,0.00048817,7,"2025-04-21T10:10:41.810",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522316,1745230241819,-500.0,0.00048817,7,"2025-04-21T10:10:41.819",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522317,1745230241828,-500.0,0.00048817,7,"2025-04-21T10:10:41.828",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522318,1745230241837,-500.0,0.00048817,7,"2025-04-21T10:10:41.837",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522319,1745230241846,-500.0,0.00048817,7,"2025-04-21T10:10:41.846",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522320,1745230241855,-500.0,0.00048817,7,"2025-04-21T10:10:41.855",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522321,1745230241866,-560.98,0.00048817,7,"2025-04-21T10:10:41.866",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522322,1745230241876,-372.3205154,0.00048818,7,"2025-04-21T10:10:41.876",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522323,1745230241886,-500.0,0.00048818,7,"2025-04-21T10:10:41.886",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522324,1745230241895,-500.0,0.00048818,7,"2025-04-21T10:10:41.895",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522325,1745230241904,-330.331505,0.00048818,7,"2025-04-21T10:10:41.904",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522326,1745230241913,-478.9,0.00048818,7,"2025-04-21T10:10:41.913",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522327,1745230241922,-494.89802384,0.00048818,7,"2025-04-21T10:10:41.922",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522328,1745230241931,-531.57,0.00048818,7,"2025-04-21T10:10:41.931",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522329,1745230241940,-531.57,0.00048818,7,"2025-04-21T10:10:41.940",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522330,1745230241949,-531.57,0.00048818,7,"2025-04-21T10:10:41.949",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522331,1745230241959,-531.57,0.00048818,7,"2025-04-21T10:10:41.959",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522332,1745230241967,-531.57,0.00048818,7,"2025-04-21T10:10:41.967",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522333,1745230241977,-531.57,0.00048818,7,"2025-04-21T10:10:41.977",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522334,1745230241986,-531.57,0.00048818,7,"2025-04-21T10:10:41.986",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522335,1745230241995,-531.57,0.00048818,7,"2025-04-21T10:10:41.995",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522336,1745230242004,-531.57,0.00048818,7,"2025-04-21T10:10:42.004",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522337,1745230242014,-531.57,0.00048818,7,"2025-04-21T10:10:42.014",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522338,1745230242023,-531.57,0.00048818,7,"2025-04-21T10:10:42.023",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522339,1745230242032,-531.57,0.00048818,7,"2025-04-21T10:10:42.032",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522340,1745230242041,-531.57,0.00048818,7,"2025-04-21T10:10:42.041",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522341,1745230242050,-531.57,0.00048818,7,"2025-04-21T10:10:42.050",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522342,1745230242060,-531.57,0.00048818,7,"2025-04-21T10:10:42.060",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522343,1745230242068,-531.57,0.00048818,7,"2025-04-21T10:10:42.068",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522344,1745230242078,-531.57,0.00048818,7,"2025-04-21T10:10:42.078",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522345,1745230242087,-531.57,0.00048818,7,"2025-04-21T10:10:42.087",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522346,1745230242096,-531.57,0.00048818,7,"2025-04-21T10:10:42.096",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522347,1745230242106,-531.57,0.00048818,7,"2025-04-21T10:10:42.106",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522348,1745230242116,-531.57,0.00048818,7,"2025-04-21T10:10:42.116",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522349,1745230242125,-531.57,0.00048818,7,"2025-04-21T10:10:42.125",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522350,1745230242134,-531.57,0.00048818,7,"2025-04-21T10:10:42.134",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522351,1745230242143,-531.61084245,0.00048818,7,"2025-04-21T10:10:42.143",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522352,1745230242153,-500.0,0.00048818,7,"2025-04-21T10:10:42.153",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522353,1745230242163,-549.58721156,0.00048818,7,"2025-04-21T10:10:42.163",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522354,1745230242172,-5981.88,0.00048818,2,"2025-04-21T10:10:42.172",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522355,1745230242182,-500.0,0.00048818,7,"2025-04-21T10:10:42.182",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522356,1745230242191,-500.0,0.00048818,7,"2025-04-21T10:10:42.191",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522357,1745230242200,-500.0,0.00048818,7,"2025-04-21T10:10:42.200",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522358,1745230242210,-500.0,0.00048818,7,"2025-04-21T10:10:42.210",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522359,1745230242220,-502.60956591,0.00048818,7,"2025-04-21T10:10:42.220",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522360,1745230242229,-500.0,0.00048818,7,"2025-04-21T10:10:42.229",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522361,1745230242239,-500.0,0.00048818,7,"2025-04-21T10:10:42.239",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522362,1745230242249,-500.0,0.00048818,7,"2025-04-21T10:10:42.249",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522363,1745230242259,-477.47364158,0.00048818,7,"2025-04-21T10:10:42.259",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522364,1745230242269,-557.42,0.00048818,7,"2025-04-21T10:10:42.269",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522365,1745230242278,-557.42,0.00048818,7,"2025-04-21T10:10:42.278",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522366,1745230242287,-557.42,0.00048818,7,"2025-04-21T10:10:42.287",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522367,1745230242297,-557.42,0.00048818,7,"2025-04-21T10:10:42.297",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522368,1745230242307,-557.42,0.00048818,7,"2025-04-21T10:10:42.307",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522369,1745230242317,-557.42,0.00048818,7,"2025-04-21T10:10:42.317",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522370,1745230242327,-557.42,0.00048818,7,"2025-04-21T10:10:42.327",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522371,1745230242336,-557.42,0.00048818,7,"2025-04-21T10:10:42.336",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522372,1745230242346,-557.42,0.00048818,7,"2025-04-21T10:10:42.346",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522373,1745230242359,-557.42,0.00048818,7,"2025-04-21T10:10:42.359",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522374,1745230242369,-557.42,0.00048818,7,"2025-04-21T10:10:42.369",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522375,1745230242378,-557.42,0.00048818,7,"2025-04-21T10:10:42.378",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522376,1745230242388,-557.42,0.00048818,7,"2025-04-21T10:10:42.388",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522377,1745230242397,-557.42,0.00048818,7,"2025-04-21T10:10:42.397",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522378,1745230242407,-557.42,0.00048818,7,"2025-04-21T10:10:42.407",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522379,1745230242417,-557.42,0.00048818,7,"2025-04-21T10:10:42.417",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522380,1745230242427,-557.42,0.00048818,7,"2025-04-21T10:10:42.427",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522381,1745230242436,-557.42,0.00048818,7,"2025-04-21T10:10:42.436",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522382,1745230242445,-557.42,0.00048818,7,"2025-04-21T10:10:42.445",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522383,1745230242455,-557.42,0.00048818,7,"2025-04-21T10:10:42.455",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522384,1745230242465,-557.42,0.00048818,7,"2025-04-21T10:10:42.465",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522385,1745230242474,-557.51048278,0.00048818,7,"2025-04-21T10:10:42.474",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522386,1745230242484,-500.0,0.00048818,7,"2025-04-21T10:10:42.484",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522387,1745230242493,-248.44,0.00048818,2,"2025-04-21T10:10:42.493",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522388,1745230242502,-500.0,0.00048818,7,"2025-04-21T10:10:42.502",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522389,1745230242512,-500.0,0.00048818,7,"2025-04-21T10:10:42.512",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522390,1745230242522,-498.98501801,0.00048818,7,"2025-04-21T10:10:42.522",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522391,1745230242531,-500.0,0.00048818,7,"2025-04-21T10:10:42.531",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522392,1745230242542,-1641.57625453,0.00048819,5,"2025-04-21T10:10:42.542",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522393,1745230242551,-39306.77587309,0.00048819,30,"2025-04-21T10:10:42.551",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522394,1745230242560,-39306.77587309,0.00048819,30,"2025-04-21T10:10:42.560",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522395,1745230242569,-39306.77587309,0.00048819,30,"2025-04-21T10:10:42.569",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522396,1745230242579,-39306.77587309,0.00048819,30,"2025-04-21T10:10:42.579",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522397,1745230242588,-151.0,0.00048819,2,"2025-04-21T10:10:42.588",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522398,1745230242598,-244.00374545,0.00048819,2,"2025-04-21T10:10:42.598",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522399,1745230242607,-500.0,0.00048824,7,"2025-04-21T10:10:42.607",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522400,1745230242617,-500.0,0.00048824,7,"2025-04-21T10:10:42.617",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522401,1745230242626,-500.0,0.00048824,7,"2025-04-21T10:10:42.626",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522402,1745230242636,-500.0,0.00048824,7,"2025-04-21T10:10:42.636",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522403,1745230242645,-500.0,0.00048824,7,"2025-04-21T10:10:42.645",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522404,1745230242656,-500.0,0.00048824,7,"2025-04-21T10:10:42.656",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522405,1745230242665,-500.0,0.00048824,7,"2025-04-21T10:10:42.665",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522406,1745230242675,-500.0,0.00048824,7,"2025-04-21T10:10:42.675",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522407,1745230242685,-500.0,0.00048824,7,"2025-04-21T10:10:42.685",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522408,1745230242694,-500.0,0.00048824,7,"2025-04-21T10:10:42.694",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522409,1745230242704,-500.0,0.00048824,7,"2025-04-21T10:10:42.704",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522410,1745230242716,-500.0,0.00048824,7,"2025-04-21T10:10:42.716",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522411,1745230242728,-500.0,0.00048824,7,"2025-04-21T10:10:42.728",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522412,1745230242738,-483.65381237,0.00048824,7,"2025-04-21T10:10:42.738",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522413,1745230242748,-500.0,0.00048824,7,"2025-04-21T10:10:42.748",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522414,1745230242759,-500.0,0.00048824,7,"2025-04-21T10:10:42.759",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522415,1745230242769,-500.0,0.00048824,7,"2025-04-21T10:10:42.769",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522416,1745230242778,-500.0,0.00048824,7,"2025-04-21T10:10:42.778",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522417,1745230242789,-500.0,0.00048824,7,"2025-04-21T10:10:42.789",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522418,1745230242798,-587.20113709,0.00048824,7,"2025-04-21T10:10:42.798",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522419,1745230242807,-201.95889603,0.00048824,7,"2025-04-21T10:10:42.807",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522420,1745230242817,-500.0,0.00048824,7,"2025-04-21T10:10:42.817",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522421,1745230242826,-500.0,0.00048824,7,"2025-04-21T10:10:42.826",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522422,1745230242836,-500.0,0.00048824,7,"2025-04-21T10:10:42.836",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522423,1745230242846,-500.0,0.00048824,7,"2025-04-21T10:10:42.846",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522424,1745230242855,-500.0,0.00048824,7,"2025-04-21T10:10:42.855",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522425,1745230242865,-583.9150101,0.00048824,7,"2025-04-21T10:10:42.865",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522426,1745230242875,-500.0,0.00048824,7,"2025-04-21T10:10:42.875",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522427,1745230242885,-500.0,0.00048824,7,"2025-04-21T10:10:42.885",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522428,1745230242895,-500.0,0.00048824,7,"2025-04-21T10:10:42.895",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522429,1745230242905,-500.0,0.00048824,7,"2025-04-21T10:10:42.905",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522430,1745230242915,-548.95331343,0.00048824,7,"2025-04-21T10:10:42.915",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522431,1745230242925,-500.0,0.00048825,7,"2025-04-21T10:10:42.925",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522432,1745230242935,-201464.110009,0.00048826,4,"2025-04-21T10:10:42.935",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522433,1745230242944,-21340.4913089,0.00048826,5,"2025-04-21T10:10:42.944",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522434,1745230242954,-150.0,0.0004883,7,"2025-04-21T10:10:42.954",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522435,1745230242964,-500.0,0.00048835,7,"2025-04-21T10:10:42.964",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522436,1745230242974,-500.0,0.00048835,7,"2025-04-21T10:10:42.974",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522437,1745230242984,-500.0,0.00048835,7,"2025-04-21T10:10:42.984",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522438,1745230242994,-500.0,0.00048835,7,"2025-04-21T10:10:42.994",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522439,1745230243003,-500.0,0.00048835,7,"2025-04-21T10:10:43.003",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522440,1745230243013,-6194.7849556,0.00048836,2,"2025-04-21T10:10:43.013",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522441,1745230243023,-5211.8214249,0.00048836,2,"2025-04-21T10:10:43.023",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522442,1745230243033,-4228.8578942,0.00048836,2,"2025-04-21T10:10:43.033",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522443,1745230243043,-3245.8943635,0.00048836,2,"2025-04-21T10:10:43.043",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522444,1745230243053,-2262.9308328,0.00048836,2,"2025-04-21T10:10:43.053",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522445,1745230243063,-4989.7518899,0.00048836,2,"2025-04-21T10:10:43.063",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522446,1745230243073,-4197.9981535,0.00048836,2,"2025-04-21T10:10:43.073",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522447,1745230243083,-3406.244417,0.00048836,2,"2025-04-21T10:10:43.083",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522449,1745230243093,-2614.4906806,0.00048836,2,"2025-04-21T10:10:43.093",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522451,1745230243103,-1822.7369441,0.00048836,2,"2025-04-21T10:10:43.103",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522453,1745230243113,-3867.2689914,0.00048836,2,"2025-04-21T10:10:43.113",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522454,1745230243123,-3253.6263211,0.00048836,2,"2025-04-21T10:10:43.123",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522455,1745230243132,-2639.9836508,0.00048836,2,"2025-04-21T10:10:43.132",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522456,1745230243142,-2026.3409805,0.00048836,2,"2025-04-21T10:10:43.142",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522457,1745230243152,-1412.6983102,0.00048836,2,"2025-04-21T10:10:43.152",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522458,1745230243162,-5954.7510761,0.00048836,2,"2025-04-21T10:10:43.162",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522459,1745230243171,-5009.8751548,0.00048836,2,"2025-04-21T10:10:43.171",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522460,1745230243180,-4064.9992335,0.00048836,2,"2025-04-21T10:10:43.180",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522461,1745230243190,-3120.1233122,0.00048836,2,"2025-04-21T10:10:43.190",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522465,1745230243323,-2175.2473908,0.00048836,2,"2025-04-21T10:10:43.323",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522466,1745230243334,-7871.8785065,0.00048836,2,"2025-04-21T10:10:43.334",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522467,1745230243343,-6622.8005247,0.00048836,2,"2025-04-21T10:10:43.343",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522469,1745230243354,-5373.7225429,0.00048836,2,"2025-04-21T10:10:43.354",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522471,1745230243366,-4124.6445611,0.00048836,2,"2025-04-21T10:10:43.366",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522473,1745230243375,-2875.5665793,0.00048836,2,"2025-04-21T10:10:43.375",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522474,1745230243386,-1328.2397109,0.00048836,2,"2025-04-21T10:10:43.386",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522475,1745230243396,-1118.7161729,0.00048836,2,"2025-04-21T10:10:43.396",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522476,1745230243405,-909.1926348,0.00048836,2,"2025-04-21T10:10:43.405",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522477,1745230243415,-699.6690968,0.00048836,2,"2025-04-21T10:10:43.415",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522478,1745230243424,-490.1455588,0.00048836,2,"2025-04-21T10:10:43.424",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522479,1745230243433,-142889.8370318,0.00048836,2,"2025-04-21T10:10:43.433",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522480,1745230243442,-120349.6404424,0.00048836,2,"2025-04-21T10:10:43.442",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522481,1745230243451,-97809.443853,0.00048836,2,"2025-04-21T10:10:43.451",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522482,1745230243461,-75269.2472636,0.00048836,2,"2025-04-21T10:10:43.461",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522483,1745230243470,-52729.0506742,0.00048836,2,"2025-04-21T10:10:43.470",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522484,1745230243480,-500.0,0.00048838,7,"2025-04-21T10:10:43.480",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522485,1745230243489,-150.0,0.00048853,7,"2025-04-21T10:10:43.489",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522486,1745230243499,-150.0,0.00048855,7,"2025-04-21T10:10:43.499",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522487,1745230243509,-500.0,0.00048858,7,"2025-04-21T10:10:43.509",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522488,1745230243518,-196.23212586,0.00048859,7,"2025-04-21T10:10:43.518",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522489,1745230243528,-196.23212586,0.00048859,7,"2025-04-21T10:10:43.528",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522490,1745230243537,-500.0,0.00048868,7,"2025-04-21T10:10:43.537",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522491,1745230243547,-500.0,0.00048868,7,"2025-04-21T10:10:43.547",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522492,1745230243556,-212.67,0.00048868,7,"2025-04-21T10:10:43.556",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522493,1745230243565,-500.0,0.00048868,7,"2025-04-21T10:10:43.565",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522494,1745230243574,-631.52,0.00048868,7,"2025-04-21T10:10:43.574",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522495,1745230243584,-734.75248081,0.00048869,2,"2025-04-21T10:10:43.584",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522496,1745230243593,-242441.83517042,0.00048869,2,"2025-04-21T10:10:43.593",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522497,1745230243602,-151.0,0.00048869,14,"2025-04-21T10:10:43.602",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522498,1745230243611,-151.0,0.00048869,2,"2025-04-21T10:10:43.611",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522499,1745230243620,-151.0,0.00048869,14,"2025-04-21T10:10:43.620",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522500,1745230243630,-151.0,0.00048869,14,"2025-04-21T10:10:43.630",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522502,1745230243639,-151.0,0.00048869,14,"2025-04-21T10:10:43.639",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522503,1745230243648,-151.0,0.00048869,14,"2025-04-21T10:10:43.648",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522505,1745230243657,-151.0,0.00048869,14,"2025-04-21T10:10:43.657",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522508,1745230243667,-151.0,0.00048869,14,"2025-04-21T10:10:43.667",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522510,1745230243676,-154.998731,0.00048869,14,"2025-04-21T10:10:43.676",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522511,1745230243686,-154.998731,0.00048869,14,"2025-04-21T10:10:43.686",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522514,1745230243696,-154.998731,0.00048869,14,"2025-04-21T10:10:43.696",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522516,1745230243705,-154.998731,0.00048869,14,"2025-04-21T10:10:43.705",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522517,1745230243716,-151.0,0.00048869,14,"2025-04-21T10:10:43.716",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522519,1745230243726,-200.179384,0.00048869,14,"2025-04-21T10:10:43.726",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522521,1745230243736,-200.179384,0.00048869,14,"2025-04-21T10:10:43.736",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522523,1745230243745,-200.179384,0.00048869,14,"2025-04-21T10:10:43.745",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522526,1745230243757,-200.179384,0.00048869,14,"2025-04-21T10:10:43.757",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522527,1745230243766,-200.179384,0.00048869,14,"2025-04-21T10:10:43.766",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522529,1745230243775,-200.179384,0.00048869,14,"2025-04-21T10:10:43.775",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522531,1745230243784,-527.054533,0.00048869,14,"2025-04-21T10:10:43.784",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522533,1745230243795,-527.054533,0.00048869,14,"2025-04-21T10:10:43.795",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522535,1745230243804,-527.054533,0.00048869,14,"2025-04-21T10:10:43.804",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522537,1745230243813,-527.054533,0.00048869,14,"2025-04-21T10:10:43.813",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522539,1745230243822,-527.054533,0.00048869,14,"2025-04-21T10:10:43.822",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522541,1745230243833,-527.054533,0.00048869,14,"2025-04-21T10:10:43.833",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522543,1745230243841,-193.98094703,0.00048869,2,"2025-04-21T10:10:43.841",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522545,1745230243850,-500.0,0.00048869,120,"2025-04-21T10:10:43.850",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522547,1745230243859,-500.0,0.00048869,120,"2025-04-21T10:10:43.859",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522549,1745230243869,-389.62367193,0.00048869,120,"2025-04-21T10:10:43.869",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522551,1745230243878,-151.0,0.00048869,14,"2025-04-21T10:10:43.878",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522553,1745230243887,-151.0,0.00048869,14,"2025-04-21T10:10:43.887",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522555,1745230243896,-849698.16859546,0.00048869,30,"2025-04-21T10:10:43.896",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522560,1745230243927,-1319.01797298,0.00048869,30,"2025-04-21T10:10:43.927",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522562,1745230243939,-497.06061393,0.00048869,30,"2025-04-21T10:10:43.939",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522564,1745230243950,-1705.28197425,0.00048869,30,"2025-04-21T10:10:43.950",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522566,1745230243961,-728.7613594,0.00048869,30,"2025-04-21T10:10:43.961",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522849,1745230246455,-500.0,0.00048552,120,"2025-04-21T10:10:46.455",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522852,1745230246465,-500.0,0.00048552,120,"2025-04-21T10:10:46.465",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522855,1745230246474,-500.0,0.00048552,120,"2025-04-21T10:10:46.474",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522857,1745230246483,-500.0,0.00048552,120,"2025-04-21T10:10:46.483",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522859,1745230246493,-335.75628077,0.00048552,120,"2025-04-21T10:10:46.493",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522861,1745230246502,-259.52847564,0.00048869,120,"2025-04-21T10:10:46.502",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522863,1745230246512,-683298.2259052,0.00048869,30,"2025-04-21T10:10:46.512",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522865,1745230246523,-5023728.05702209,0.00048869,30,"2025-04-21T10:10:46.523",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522867,1745230246533,-3347.89821619,0.00048869,30,"2025-04-21T10:10:46.533",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522869,1745230246545,-1699.61792,0.00048869,30,"2025-04-21T10:10:46.545",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522872,1745230246560,-500.0,0.00048869,30,"2025-04-21T10:10:46.560",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522874,1745230246575,-15465.36850399,0.00048869,30,"2025-04-21T10:10:46.575",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522876,1745230246586,-274746.9753001,0.00048869,30,"2025-04-21T10:10:46.586",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358522886,1745230246670,-818.03196082,0.00048869,30,"2025-04-21T10:10:46.670",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523357,1745230256704,-234.4724369,0.00047342,2,"2025-04-21T10:10:56.704",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523358,1745230269067,253.73,0.00043,120,"2025-04-21T10:11:09.067",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523359,1745230270475,-234.55848774,0.00047105,2,"2025-04-21T10:11:10.475",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523362,1745230322410,-234.5584878,0.00047341,5,"2025-04-21T10:12:02.410",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523363,1745230345807,-482.36821822,0.00047104,2,"2025-04-21T10:12:25.807",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523364,1745230365508,-166.08,0.00048,120,"2025-04-21T10:12:45.508",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523365,1745230396100,219.0548,0.00047033,2,"2025-04-21T10:13:16.100",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523366,1745230420472,-304.8785392,0.00046797,2,"2025-04-21T10:13:40.472",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523367,1745230440369,-688.37068,0.00046797,2,"2025-04-21T10:14:00.369",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523368,1745230464881,-296.0742,0.00046797,2,"2025-04-21T10:14:24.881",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523369,1745230523757,-335.4229,0.00045856,3,"2025-04-21T10:15:23.757",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523370,1745230831589,-151.0,0.00044775,2,"2025-04-21T10:20:31.589",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523371,1745231086556,-150.0,0.000447,2,"2025-04-21T10:24:46.556",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523372,1745231108513,349890.17872884,0.0002,2,"2025-04-21T10:25:08.513",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523373,1745231108548,10000.0,0.0002,2,"2025-04-21T10:25:08.548",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523374,1745231108578,10000.0,0.0002,2,"2025-04-21T10:25:08.578",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523376,1745231108604,214446.31365721,0.0002,2,"2025-04-21T10:25:08.604",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523378,1745231108634,5000.0,0.0002,2,"2025-04-21T10:25:08.634",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523379,1745231108662,5000.0,0.0002,2,"2025-04-21T10:25:08.662",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523380,1745231108691,5000.0,0.0002,2,"2025-04-21T10:25:08.691",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523381,1745231108720,5000.0,0.0002,2,"2025-04-21T10:25:08.720",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523382,1745231108748,5000.0,0.0002,2,"2025-04-21T10:25:08.748",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523383,1745231108777,5500.0,0.0002,2,"2025-04-21T10:25:08.777",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523384,1745231108826,143023.77787348,0.0002,2,"2025-04-21T10:25:08.826",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523385,1745231108855,10000.0,0.0002,2,"2025-04-21T10:25:08.855",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523386,1745231108884,10000.0,0.0002,2,"2025-04-21T10:25:08.884",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523387,1745231108912,200000.0,0.0002,2,"2025-04-21T10:25:08.912",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523388,1745231108938,200000.0,0.0002,2,"2025-04-21T10:25:08.938",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523389,1745231108964,200000.0,0.0002,2,"2025-04-21T10:25:08.964",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523390,1745231108988,200000.0,0.0002,2,"2025-04-21T10:25:08.988",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523391,1745231109011,200000.0,0.0002,2,"2025-04-21T10:25:09.011",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523392,1745231109036,200000.0,0.0002,2,"2025-04-21T10:25:09.036",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523393,1745231109060,200000.0,0.0002,2,"2025-04-21T10:25:09.060",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523394,1745231109084,200000.0,0.0002,2,"2025-04-21T10:25:09.084",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523395,1745231109113,2000.0,0.0002,2,"2025-04-21T10:25:09.113",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523396,1745231109140,6600.0,0.0002,2,"2025-04-21T10:25:09.140",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523397,1745231109167,810979.50125233,0.0002,2,"2025-04-21T10:25:09.167",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523398,1745231130806,3146.75875951,0.000199,2,"2025-04-21T10:25:30.806",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523399,1745231136791,8444.50178918,0.00019,2,"2025-04-21T10:25:36.791",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523400,1745231156474,3094.78380687,0.000198,2,"2025-04-21T10:25:56.474",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523401,1745231207122,-154.9188,0.0004,15,"2025-04-21T10:26:47.122",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523402,1745231224525,5000.01,0.00024,5,"2025-04-21T10:27:04.525",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523403,1745231239255,-154.9188,0.0004,15,"2025-04-21T10:27:19.255",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523404,1745231243600,-184.75630676,0.0003994,15,"2025-04-21T10:27:23.600",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523405,1745231253902,-160.52535,0.000399,2,"2025-04-21T10:27:33.902",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523406,1745231263156,-1270.81049765,0.0003994,15,"2025-04-21T10:27:43.156",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523407,1745231263186,-729.18950235,0.0004,15,"2025-04-21T10:27:43.186",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523408,1745231263989,-179.05127731,0.0004,15,"2025-04-21T10:27:43.989",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523409,1745231274045,-10.67523739,0.000399,2,"2025-04-21T10:27:54.045",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523410,1745231274069,-169.50069043,0.0004,15,"2025-04-21T10:27:54.069",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523411,1745231282229,-206.86512878,0.0004,15,"2025-04-21T10:28:02.229",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523412,1745231286614,123893.05966631,0.0002,2,"2025-04-21T10:28:06.614",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523413,1745231288769,-150.0,0.00032875,2,"2025-04-21T10:28:08.769",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523414,1745231313447,-53.47432857,0.00032875,2,"2025-04-21T10:28:33.447",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523415,1745231313473,-97.52567143,0.0004,15,"2025-04-21T10:28:33.473",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523416,1745231330012,443.95633101,0.0002,2,"2025-04-21T10:28:50.012",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523417,1745231330654,-156.62528035,0.00027,2,"2025-04-21T10:28:50.654",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523418,1745231330676,-39.22067112,0.0004,15,"2025-04-21T10:28:50.676",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523419,1745231331924,3029.74049819,0.0001987,2,"2025-04-21T10:28:51.924",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523439,1745231431427,-151.0,0.00034172,2,"2025-04-21T10:30:31.427",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523442,1745231431437,-400.0,0.00039999,5,"2025-04-21T10:30:31.437",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523444,1745231431447,-300.0,0.00039999,5,"2025-04-21T10:30:31.447",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523445,1745231431457,-8268.80945858,0.0004,15,"2025-04-21T10:30:31.457",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523446,1745231431467,-2395.23077683,0.00041092,2,"2025-04-21T10:30:31.467",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523447,1745231431477,-425.65864699,0.00041192,2,"2025-04-21T10:30:31.477",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523448,1745231431487,-250.0,0.00041392,2,"2025-04-21T10:30:31.487",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523449,1745231431497,-2279.773392,0.00042608,2,"2025-04-21T10:30:31.497",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523450,1745231431507,-560.0,0.00042823,5,"2025-04-21T10:30:31.507",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523451,1745231431516,-4111.32196302,0.00043,2,"2025-04-21T10:30:31.516",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523452,1745231431526,-425.65864697,0.00043457,2,"2025-04-21T10:30:31.526",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523453,1745231431537,-1252.61,0.00043985,2,"2025-04-21T10:30:31.537",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523454,1745231431547,-9657.79,0.00043985,2,"2025-04-21T10:30:31.547",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523455,1745231431556,-613.56,0.00043985,2,"2025-04-21T10:30:31.556",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523456,1745231431565,-2641.72,0.00043985,2,"2025-04-21T10:30:31.565",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523457,1745231431574,-510.89,0.00043985,30,"2025-04-21T10:30:31.574",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523458,1745231431584,-250.0,0.00044,2,"2025-04-21T10:30:31.584",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523459,1745231431593,-594.09155692,0.000447,2,"2025-04-21T10:30:31.593",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523460,1745231431602,-1200.0,0.00044999,4,"2025-04-21T10:30:31.602",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523461,1745231431610,-200.0,0.00044999,4,"2025-04-21T10:30:31.610",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523462,1745231431619,-514.88006067,0.00045,120,"2025-04-21T10:30:31.619",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523463,1745231431629,-151.0,0.00045,120,"2025-04-21T10:30:31.629",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523464,1745231431638,-10000.0,0.00045,15,"2025-04-21T10:30:31.638",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523465,1745231431647,-1859.17651444,0.000455,2,"2025-04-21T10:30:31.647",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523466,1745231431657,-3666.98,0.00045551,2,"2025-04-21T10:30:31.657",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523467,1745231431666,-1143.30008322,0.00045722,2,"2025-04-21T10:30:31.666",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523468,1745231431678,-709.95288138,0.00045722,2,"2025-04-21T10:30:31.678",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523915,1745231437727,-26926.7095354,0.00045722,2,"2025-04-21T10:30:37.727",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523916,1745231437737,-425.65864697,0.00045722,2,"2025-04-21T10:30:37.737",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523917,1745231437747,-1203.43,0.00045822,2,"2025-04-21T10:30:37.747",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523918,1745231437756,-783.0,0.00045845,5,"2025-04-21T10:30:37.756",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523919,1745231437765,-164.5771,0.00045856,3,"2025-04-21T10:30:37.765",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523920,1745231437775,-500.0,0.00045856,3,"2025-04-21T10:30:37.775",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523921,1745231437784,-1098.55,0.00045999,2,"2025-04-21T10:30:37.784",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523922,1745231437793,-150.0,0.00046119,7,"2025-04-21T10:30:37.793",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523923,1745231437803,-2120.56,0.00046363,2,"2025-04-21T10:30:37.803",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523924,1745231437812,-150.89,0.00046761,2,"2025-04-21T10:30:37.812",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523925,1745231437821,-183.13,0.00046979,2,"2025-04-21T10:30:37.821",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523926,1745231437830,-4180.84562748,0.00047,2,"2025-04-21T10:30:37.830",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523927,1745231437840,-250.0,0.00047119,120,"2025-04-21T10:30:37.840",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523928,1745231437849,-5661.97,0.00047217,2,"2025-04-21T10:30:37.849",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523929,1745231437859,-500.0,0.00047315,2,"2025-04-21T10:30:37.859",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523930,1745231437868,-156.97071672,0.00047342,30,"2025-04-21T10:30:37.868",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523931,1745231437878,-258.84561957,0.00047342,30,"2025-04-21T10:30:37.878",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523932,1745231437887,-896.44694691,0.00047372,8,"2025-04-21T10:30:37.887",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523933,1745231437897,-549.2578632,0.00047373,10,"2025-04-21T10:30:37.897",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523934,1745231437907,-432.87622243,0.00047392,8,"2025-04-21T10:30:37.907",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523935,1745231437917,-635.6802097,0.00047392,120,"2025-04-21T10:30:37.917",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523936,1745231437927,-351.43634205,0.00047392,120,"2025-04-21T10:30:37.927",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523937,1745231437936,-64099.3,0.00047393,2,"2025-04-21T10:30:37.936",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523939,1745231437945,-217.06,0.00047438,120,"2025-04-21T10:30:37.945",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523941,1745231437954,-1000.0,0.00047468,2,"2025-04-21T10:30:37.954",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523942,1745231437963,-716.52,0.00047552,2,"2025-04-21T10:30:37.963",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523944,1745231437973,-228.62,0.00047552,2,"2025-04-21T10:30:37.973",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523946,1745231437982,-501.96531938,0.00047567,5,"2025-04-21T10:30:37.982",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523949,1745231437992,-500.0,0.00047567,10,"2025-04-21T10:30:37.992",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523950,1745231438001,-550.66700527,0.00047567,10,"2025-04-21T10:30:38.001",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523952,1745231438011,-223.32235025,0.00047573,15,"2025-04-21T10:30:38.011",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523954,1745231438020,-500.0,0.00047586,3,"2025-04-21T10:30:38.020",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523956,1745231438030,-500.42,0.00047586,3,"2025-04-21T10:30:38.030",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523958,1745231438039,-352.9,0.00047597,2,"2025-04-21T10:30:38.039",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523960,1745231438048,-192.7898128,0.000476,2,"2025-04-21T10:30:38.048",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523962,1745231438058,-16228.35714135,0.00047625,2,"2025-04-21T10:30:38.058",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523964,1745231438067,-260.91,0.00047625,2,"2025-04-21T10:30:38.067",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523966,1745231438076,-23900.0,0.00047635,2,"2025-04-21T10:30:38.076",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523968,1745231438086,-166.937608,0.00047673,10,"2025-04-21T10:30:38.086",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523970,1745231438095,-160.13121089,0.00047673,2,"2025-04-21T10:30:38.095",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523972,1745231438104,-459.27150142,0.00047673,10,"2025-04-21T10:30:38.104",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523975,1745231438123,-152.86,0.00047693,120,"2025-04-21T10:30:38.123",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523977,1745231438134,-223.32235017,0.00047707,15,"2025-04-21T10:30:38.134",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523979,1745231438143,-408.24,0.0004776,2,"2025-04-21T10:30:38.143",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523981,1745231438153,-1528.01,0.00047807,2,"2025-04-21T10:30:38.153",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523983,1745231438163,-410.0,0.00047837,2,"2025-04-21T10:30:38.163",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523985,1745231438173,-223.32235017,0.0004784,15,"2025-04-21T10:30:38.173",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523987,1745231438182,-223.32235017,0.00047974,15,"2025-04-21T10:30:38.182",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523989,1745231438193,-828.84308,0.00048,120,"2025-04-21T10:30:38.193",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523991,1745231438202,-170.0,0.00048,90,"2025-04-21T10:30:38.202",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523993,1745231438213,-1203.43,0.00048085,2,"2025-04-21T10:30:38.213",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523995,1745231438223,-223.32235017,0.00048108,15,"2025-04-21T10:30:38.223",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523997,1745231438237,-223.32235017,0.00048241,15,"2025-04-21T10:30:38.237",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358523999,1745231438246,-500.0,0.00048274,2,"2025-04-21T10:30:38.246",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524001,1745231438256,-223.32235017,0.00048375,15,"2025-04-21T10:30:38.256",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524003,1745231438266,-260.91,0.00048451,2,"2025-04-21T10:30:38.266",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524004,1745231438278,-260.91,0.0004846,2,"2025-04-21T10:30:38.278",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524005,1745231438287,-260.91,0.0004846,2,"2025-04-21T10:30:38.287",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524006,1745231438298,-260.91,0.0004846,2,"2025-04-21T10:30:38.298",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524007,1745231438310,-553.68960114,0.0004847,7,"2025-04-21T10:30:38.310",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524008,1745231438320,-62877.3336971,0.0004847,4,"2025-04-21T10:30:38.320",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524009,1745231438329,-260.91,0.0004847,2,"2025-04-21T10:30:38.329",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524010,1745231438339,-260.91,0.0004847,2,"2025-04-21T10:30:38.339",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524011,1745231438348,-260.91,0.0004847,2,"2025-04-21T10:30:38.348",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524012,1745231438358,-260.91,0.0004847,2,"2025-04-21T10:30:38.358",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524013,1745231438367,-260.91,0.0004847,2,"2025-04-21T10:30:38.367",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524014,1745231438377,-500.0,0.00048473,10,"2025-04-21T10:30:38.377",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524015,1745231438387,-299.93494927,0.00048473,10,"2025-04-21T10:30:38.387",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524016,1745231438397,-209.00893444,0.00048473,10,"2025-04-21T10:30:38.397",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524017,1745231438408,-623.76448604,0.00048473,10,"2025-04-21T10:30:38.408",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524018,1745231438417,-504.75280513,0.00048473,10,"2025-04-21T10:30:38.417",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524019,1745231438427,-500.0,0.00048473,10,"2025-04-21T10:30:38.427",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524020,1745231438436,-548.63729774,0.00048479,120,"2025-04-21T10:30:38.436",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524021,1745231438446,-614.43,0.0004848,7,"2025-04-21T10:30:38.446",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524022,1745231438455,-500.0,0.0004848,2,"2025-04-21T10:30:38.455",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524023,1745231438465,-500.0,0.0004848,2,"2025-04-21T10:30:38.465",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524024,1745231438475,-500.0,0.0004848,7,"2025-04-21T10:30:38.475",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524025,1745231438485,-155.47456227,0.0004848,7,"2025-04-21T10:30:38.485",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524026,1745231438495,-500.0,0.0004848,7,"2025-04-21T10:30:38.495",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524027,1745231438505,-530.4677841,0.0004848,7,"2025-04-21T10:30:38.505",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524028,1745231438515,-500.0,0.0004848,7,"2025-04-21T10:30:38.515",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524029,1745231438526,-500.0,0.0004848,7,"2025-04-21T10:30:38.526",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524030,1745231438535,-343.6316734,0.0004848,7,"2025-04-21T10:30:38.535",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524031,1745231438545,-500.0,0.0004848,7,"2025-04-21T10:30:38.545",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524032,1745231438555,-500.0,0.0004848,7,"2025-04-21T10:30:38.555",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524033,1745231438564,-500.0,0.0004848,7,"2025-04-21T10:30:38.564",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524034,1745231438574,-194540.93795443,0.0004848,2,"2025-04-21T10:30:38.574",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524035,1745231438591,-481.5603927,0.0004848,2,"2025-04-21T10:30:38.591",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524036,1745231438603,-530.4487807,0.0004848,2,"2025-04-21T10:30:38.603",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524037,1745231438614,-724.42531493,0.0004848,2,"2025-04-21T10:30:38.614",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524038,1745231438626,-2021.60204838,0.0004848,2,"2025-04-21T10:30:38.626",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524040,1745231439684,-165.90125611,0.0004838,28,"2025-04-21T10:30:39.684",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524041,1745231439695,-500.0,0.0004848,7,"2025-04-21T10:30:39.695",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524042,1745231439705,-619.19711826,0.0004848,2,"2025-04-21T10:30:39.705",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524043,1745231441495,-517.95427251,0.0004847,7,"2025-04-21T10:30:41.495",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524044,1745231441505,-1664.815333,0.0004848,2,"2025-04-21T10:30:41.505",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524045,1745231441516,-3195.17497113,0.0004848,2,"2025-04-21T10:30:41.516",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524046,1745231441528,-63278.33978647,0.0004848,2,"2025-04-21T10:30:41.528",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524047,1745231441537,-535.8311,0.0004848,2,"2025-04-21T10:30:41.537",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524048,1745231441548,-6161.3468,0.0004848,2,"2025-04-21T10:30:41.548",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524049,1745231441557,-2000.0,0.000485,2,"2025-04-21T10:30:41.557",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524050,1745231441566,-223.32235017,0.00048509,15,"2025-04-21T10:30:41.566",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524051,1745231441575,-500.0,0.00048548,120,"2025-04-21T10:30:41.575",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524052,1745231441585,-500.0,0.00048548,120,"2025-04-21T10:30:41.585",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524053,1745231441594,-500.0,0.00048548,120,"2025-04-21T10:30:41.594",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524054,1745231441605,-500.0,0.00048548,120,"2025-04-21T10:30:41.605",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524055,1745231441614,-500.0,0.00048548,120,"2025-04-21T10:30:41.614",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524056,1745231441623,-500.0,0.00048548,120,"2025-04-21T10:30:41.623",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524057,1745231441632,-500.0,0.00048548,120,"2025-04-21T10:30:41.632",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524058,1745231441642,-500.0,0.00048548,120,"2025-04-21T10:30:41.642",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524059,1745231441651,-500.0,0.00048548,120,"2025-04-21T10:30:41.651",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524060,1745231441661,-500.0,0.00048548,120,"2025-04-21T10:30:41.661",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524061,1745231441670,-500.0,0.00048548,120,"2025-04-21T10:30:41.670",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524062,1745231441679,-421.88678573,0.00048548,120,"2025-04-21T10:30:41.679",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524063,1745231441688,-500.0,0.00048548,120,"2025-04-21T10:30:41.688",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524064,1745231441698,-500.0,0.00048548,120,"2025-04-21T10:30:41.698",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524065,1745231441707,-500.0,0.0004856,3,"2025-04-21T10:30:41.707",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524066,1745231441715,-150.0,0.00048567,7,"2025-04-21T10:30:41.715",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524067,1745231441724,-157.6,0.0004858,2,"2025-04-21T10:30:41.724",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524068,1745231441734,-1183.6108832,0.0004858,120,"2025-04-21T10:30:41.734",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524069,1745231441743,-221.85598252,0.00048585,14,"2025-04-21T10:30:41.743",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524070,1745231441752,-500.0,0.00048586,3,"2025-04-21T10:30:41.752",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524071,1745231441927,-20959.1112324,0.0004859,4,"2025-04-21T10:30:41.927",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524072,1745231441937,-300.0,0.00048591,30,"2025-04-21T10:30:41.937",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524073,1745231441946,-500.0,0.00048591,30,"2025-04-21T10:30:41.946",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524074,1745231441955,-161.50977533,0.00048592,30,"2025-04-21T10:30:41.955",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524075,1745231441964,-228.74293199,0.000486,2,"2025-04-21T10:30:41.964",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524076,1745231441973,-152.59,0.000486,45,"2025-04-21T10:30:41.973",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524077,1745231441982,-152.59,0.000486,45,"2025-04-21T10:30:41.982",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524078,1745231441991,-152.59,0.000486,45,"2025-04-21T10:30:41.991",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524079,1745231442000,-152.59,0.000486,45,"2025-04-21T10:30:42.000",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524080,1745231442011,-152.59,0.000486,45,"2025-04-21T10:30:42.011",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524081,1745231442020,-152.59,0.000486,45,"2025-04-21T10:30:42.020",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524082,1745231442028,-152.59,0.000486,45,"2025-04-21T10:30:42.028",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524083,1745231442037,-152.59,0.000486,45,"2025-04-21T10:30:42.037",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524084,1745231442047,-223.32235017,0.00048642,15,"2025-04-21T10:30:42.047",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524085,1745231442057,-150.0,0.00048657,7,"2025-04-21T10:30:42.057",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524086,1745231442066,-150.0,0.00048662,7,"2025-04-21T10:30:42.066",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524087,1745231442075,-150.0,0.00048674,7,"2025-04-21T10:30:42.075",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524088,1745231442085,-150.0,0.00048719,7,"2025-04-21T10:30:42.085",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524089,1745231442094,-150.0,0.00048734,7,"2025-04-21T10:30:42.094",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524090,1745231442103,-187.51165465,0.00048739,27,"2025-04-21T10:30:42.103",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524091,1745231442112,-150.0,0.00048747,7,"2025-04-21T10:30:42.112",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524092,1745231442121,-187.51165465,0.00048753,27,"2025-04-21T10:30:42.121",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524093,1745231442131,-187.51165465,0.00048767,27,"2025-04-21T10:30:42.131",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524094,1745231442140,-787.153,0.00048768,84,"2025-04-21T10:30:42.140",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524095,1745231442149,-150.0,0.00048769,7,"2025-04-21T10:30:42.149",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524096,1745231442159,-182.7584,0.00048769,2,"2025-04-21T10:30:42.159",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524097,1745231442168,-6950.614,0.00048769,2,"2025-04-21T10:30:42.168",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524098,1745231442177,-174.0848,0.00048769,10,"2025-04-21T10:30:42.177",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524099,1745231442187,-1267.5585,0.0004877,2,"2025-04-21T10:30:42.187",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524100,1745231442196,-1834.35413092,0.00048771,33,"2025-04-21T10:30:42.196",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524101,1745231442205,-1186.16581381,0.00048771,2,"2025-04-21T10:30:42.205",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524102,1745231442215,-223.32235017,0.00048776,15,"2025-04-21T10:30:42.215",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524103,1745231442226,-2749.6363477,0.00048776,2,"2025-04-21T10:30:42.226",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524104,1745231442236,-412.5067645,0.00048776,2,"2025-04-21T10:30:42.236",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524105,1745231442246,-154.03711879,0.00048779,7,"2025-04-21T10:30:42.246",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524106,1745231442256,-166.7,0.00048796,2,"2025-04-21T10:30:42.256",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524107,1745231442265,-2000.0,0.000488,2,"2025-04-21T10:30:42.265",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524108,1745231442275,-500.0,0.00048822,2,"2025-04-21T10:30:42.275",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524109,1745231442284,-104795.556162,0.00048839,4,"2025-04-21T10:30:42.284",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524110,1745231442293,-6692.59573308,0.00048839,5,"2025-04-21T10:30:42.293",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524111,1745231442305,-160.36743009,0.0004884,14,"2025-04-21T10:30:42.305",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524112,1745231442315,-500.0,0.00048848,7,"2025-04-21T10:30:42.315",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524113,1745231442324,-100000.0,0.00048849,50,"2025-04-21T10:30:42.324",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524114,1745231442333,-100000.0,0.00048849,120,"2025-04-21T10:30:42.333",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524115,1745231442342,-3175.0,0.00048849,120,"2025-04-21T10:30:42.342",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524116,1745231442351,-4174.76412933,0.0004885,5,"2025-04-21T10:30:42.351",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524117,1745231442361,-41918.2224647,0.00048857,4,"2025-04-21T10:30:42.361",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524118,1745231442370,-5019.44679981,0.00048857,5,"2025-04-21T10:30:42.370",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524119,1745231442380,-376.82590578,0.00048857,7,"2025-04-21T10:30:42.380",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524121,1745231442390,-1673.14893327,0.00048858,5,"2025-04-21T10:30:42.390",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524122,1745231442399,-20959.1112324,0.0004886,4,"2025-04-21T10:30:42.399",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524124,1745231442409,-1673.14893327,0.0004886,5,"2025-04-21T10:30:42.409",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524126,1745231442418,-125754.667394,0.00048861,4,"2025-04-21T10:30:42.418",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524127,1745231442428,-20077.7871992,0.00048861,5,"2025-04-21T10:30:42.428",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524128,1745231442437,-376.82590578,0.00048866,7,"2025-04-21T10:30:42.437",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524129,1745231442447,-376.82590578,0.00048866,7,"2025-04-21T10:30:42.447",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524130,1745231442456,-812.0050259,0.00048867,2,"2025-04-21T10:30:42.456",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524131,1745231442466,-1314.9326085,0.00048867,2,"2025-04-21T10:30:42.466",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524132,1745231442476,-9272.5011649,0.00048867,2,"2025-04-21T10:30:42.476",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524133,1745231442486,-2260.1962767,0.00048867,2,"2025-04-21T10:30:42.486",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524134,1745231442495,-48484.708004,0.00048867,2,"2025-04-21T10:30:42.495",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524135,1745231442505,-44383.5385743,0.00048867,2,"2025-04-21T10:30:42.505",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524136,1745231442515,-500.0,0.00048868,7,"2025-04-21T10:30:42.515",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524137,1745231442525,-500.0,0.00048868,7,"2025-04-21T10:30:42.525",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524138,1745231442535,-500.0,0.00048868,7,"2025-04-21T10:30:42.535",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524139,1745231442544,-500.0,0.00048868,7,"2025-04-21T10:30:42.544",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524140,1745231442557,-525.31475404,0.00048868,7,"2025-04-21T10:30:42.557",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524141,1745231442567,-564.1951004,0.00048868,7,"2025-04-21T10:30:42.567",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524142,1745231442577,-500.0,0.00048868,7,"2025-04-21T10:30:42.577",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524143,1745231442587,-500.0,0.00048868,7,"2025-04-21T10:30:42.587",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524144,1745231442597,-500.0,0.00048868,7,"2025-04-21T10:30:42.597",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524145,1745231442607,-631.52,0.00048868,7,"2025-04-21T10:30:42.607",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524146,1745231442617,-500.0,0.00048868,7,"2025-04-21T10:30:42.617",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524147,1745231442627,-500.0,0.00048868,7,"2025-04-21T10:30:42.627",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524148,1745231442636,-575.97183244,0.00048868,7,"2025-04-21T10:30:42.636",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524149,1745231442647,-500.0,0.00048868,7,"2025-04-21T10:30:42.647",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524150,1745231442657,-509.67213527,0.00048868,7,"2025-04-21T10:30:42.657",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524151,1745231442667,-510.48658596,0.00048868,7,"2025-04-21T10:30:42.667",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524152,1745231442677,-203.46058736,0.00048868,7,"2025-04-21T10:30:42.677",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524153,1745231442687,-508.19358261,0.00048868,7,"2025-04-21T10:30:42.687",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524154,1745231442696,-517.96380861,0.00048868,7,"2025-04-21T10:30:42.696",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524155,1745231442706,-521.54529197,0.00048868,7,"2025-04-21T10:30:42.706",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524156,1745231442716,-515.02709183,0.00048868,7,"2025-04-21T10:30:42.716",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524157,1745231442725,-537.79886844,0.00048868,7,"2025-04-21T10:30:42.725",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524158,1745231442735,-508.52585241,0.00048868,7,"2025-04-21T10:30:42.735",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524159,1745231442745,-184.9874649,0.00048868,7,"2025-04-21T10:30:42.745",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524160,1745231442755,-500.0,0.00048868,7,"2025-04-21T10:30:42.755",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524161,1745231442766,-536.85022888,0.00048868,7,"2025-04-21T10:30:42.766",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524162,1745231442775,-449.72,0.00048868,7,"2025-04-21T10:30:42.775",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524163,1745231442785,-500.0,0.00048868,7,"2025-04-21T10:30:42.785",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524164,1745231442795,-500.0,0.00048868,7,"2025-04-21T10:30:42.795",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524165,1745231442809,-502.57506222,0.00048868,7,"2025-04-21T10:30:42.809",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524166,1745231442819,-505.09588526,0.00048868,7,"2025-04-21T10:30:42.819",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524167,1745231442830,-500.0,0.00048868,7,"2025-04-21T10:30:42.830",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524168,1745231442839,-500.0,0.00048868,7,"2025-04-21T10:30:42.839",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524169,1745231442849,-500.0,0.00048868,7,"2025-04-21T10:30:42.849",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524170,1745231442859,-500.0,0.00048868,7,"2025-04-21T10:30:42.859",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524171,1745231442869,-570.0768427,0.00048868,7,"2025-04-21T10:30:42.869",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524172,1745231442879,-607.51,0.00048868,7,"2025-04-21T10:30:42.879",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524173,1745231442889,-500.0,0.00048868,7,"2025-04-21T10:30:42.889",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524174,1745231442900,-500.0,0.00048868,7,"2025-04-21T10:30:42.900",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524175,1745231442910,-500.0,0.00048868,7,"2025-04-21T10:30:42.910",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524176,1745231442920,-523.38480097,0.00048868,7,"2025-04-21T10:30:42.920",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524177,1745231442930,-500.0,0.00048868,7,"2025-04-21T10:30:42.930",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524178,1745231442940,-500.0,0.00048868,7,"2025-04-21T10:30:42.940",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524180,1745231442950,-500.0,0.00048868,7,"2025-04-21T10:30:42.950",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524182,1745231442960,-500.0,0.00048868,7,"2025-04-21T10:30:42.960",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524184,1745231442970,-500.0,0.00048868,7,"2025-04-21T10:30:42.970",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524186,1745231442979,-483.61157394,0.00048868,7,"2025-04-21T10:30:42.979",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524188,1745231442992,-500.0,0.00048868,7,"2025-04-21T10:30:42.992",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524190,1745231443003,-500.0,0.00048868,7,"2025-04-21T10:30:43.003",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524193,1745231443013,-500.0,0.00048868,7,"2025-04-21T10:30:43.013",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524194,1745231443022,-500.0,0.00048868,7,"2025-04-21T10:30:43.022",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524196,1745231443032,-175.85069784,0.00048868,7,"2025-04-21T10:30:43.032",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524198,1745231443043,-500.0,0.00048868,7,"2025-04-21T10:30:43.043",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524200,1745231443053,-507.83935475,0.00048868,7,"2025-04-21T10:30:43.053",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524202,1745231443062,-500.0,0.00048868,7,"2025-04-21T10:30:43.062",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524204,1745231443071,-500.0,0.00048868,7,"2025-04-21T10:30:43.071",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524206,1745231443081,-500.0,0.00048868,7,"2025-04-21T10:30:43.081",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524208,1745231443091,-500.0,0.00048868,7,"2025-04-21T10:30:43.091",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524210,1745231443100,-500.0,0.00048868,7,"2025-04-21T10:30:43.100",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524213,1745231443110,-500.0,0.00048868,7,"2025-04-21T10:30:43.110",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524216,1745231443119,-500.0,0.00048868,7,"2025-04-21T10:30:43.119",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524218,1745231443129,-500.0,0.00048868,7,"2025-04-21T10:30:43.129",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524219,1745231443138,-500.0,0.00048868,7,"2025-04-21T10:30:43.138",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524221,1745231443148,-500.0,0.00048868,7,"2025-04-21T10:30:43.148",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524222,1745231443158,-500.0,0.00048868,7,"2025-04-21T10:30:43.158",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524224,1745231443168,-500.0,0.00048868,7,"2025-04-21T10:30:43.168",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524225,1745231443177,-500.0,0.00048868,7,"2025-04-21T10:30:43.177",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524226,1745231443187,-500.0,0.00048868,7,"2025-04-21T10:30:43.187",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524227,1745231443198,-545.20865708,0.00048868,7,"2025-04-21T10:30:43.198",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524228,1745231443207,-500.0,0.00048868,7,"2025-04-21T10:30:43.207",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524229,1745231443217,-500.0,0.00048868,7,"2025-04-21T10:30:43.217",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524230,1745231443229,-500.0,0.00048868,7,"2025-04-21T10:30:43.229",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524231,1745231443239,-500.0,0.00048868,7,"2025-04-21T10:30:43.239",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524232,1745231443249,-500.0,0.00048868,7,"2025-04-21T10:30:43.249",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524233,1745231443259,-193.7,0.00048868,7,"2025-04-21T10:30:43.259",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524234,1745231443268,-500.0,0.00048868,7,"2025-04-21T10:30:43.268",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524235,1745231443278,-500.0,0.00048868,7,"2025-04-21T10:30:43.278",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524236,1745231443288,-500.0,0.00048868,7,"2025-04-21T10:30:43.288",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524237,1745231443300,-500.0,0.00048868,7,"2025-04-21T10:30:43.300",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524238,1745231443310,-500.0,0.00048868,7,"2025-04-21T10:30:43.310",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524239,1745231443320,-500.0,0.00048868,7,"2025-04-21T10:30:43.320",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524240,1745231443330,-500.0,0.00048868,7,"2025-04-21T10:30:43.330",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524241,1745231443340,-500.0,0.00048868,7,"2025-04-21T10:30:43.340",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524242,1745231443349,-500.0,0.00048868,7,"2025-04-21T10:30:43.349",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524243,1745231443359,-308.66981791,0.00048868,7,"2025-04-21T10:30:43.359",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524244,1745231443368,-785.58313783,0.00048869,2,"2025-04-21T10:30:43.368",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524245,1745231443377,-506.32796086,0.00048869,7,"2025-04-21T10:30:43.377",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524246,1745231443387,-196.90588995,0.00048869,7,"2025-04-21T10:30:43.387",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524247,1745231443396,-500.0,0.00048869,7,"2025-04-21T10:30:43.396",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524248,1745231443406,-159.69912674,0.00048869,7,"2025-04-21T10:30:43.406",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524249,1745231443416,-500.0,0.00048869,7,"2025-04-21T10:30:43.416",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524250,1745231443425,-156.97071672,0.00048869,30,"2025-04-21T10:30:43.425",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524251,1745231443434,-258.84561957,0.00048869,30,"2025-04-21T10:30:43.434",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524252,1745231443444,-258.84561957,0.00048869,30,"2025-04-21T10:30:43.444",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524253,1745231443453,-500.0,0.0004887,7,"2025-04-21T10:30:43.453",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524254,1745231443463,-500.0,0.0004887,7,"2025-04-21T10:30:43.463",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524255,1745231443472,-500.0,0.0004887,7,"2025-04-21T10:30:43.472",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524256,1745231443481,-500.0,0.0004887,7,"2025-04-21T10:30:43.481",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524257,1745231443490,-500.0,0.0004887,7,"2025-04-21T10:30:43.490",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524258,1745231443500,-534.00956031,0.0004887,7,"2025-04-21T10:30:43.500",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524259,1745231443509,-387.59399054,0.0004887,7,"2025-04-21T10:30:43.509",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524260,1745231443519,-500.0,0.0004887,7,"2025-04-21T10:30:43.519",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524261,1745231443529,-549.65409876,0.0004887,7,"2025-04-21T10:30:43.529",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524262,1745231443539,-500.0,0.0004887,7,"2025-04-21T10:30:43.539",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524263,1745231443548,-500.0,0.0004887,7,"2025-04-21T10:30:43.548",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524264,1745231443558,-500.0,0.0004887,120,"2025-04-21T10:30:43.558",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524265,1745231443567,-500.0,0.0004887,120,"2025-04-21T10:30:43.567",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524266,1745231443577,-500.0,0.0004887,120,"2025-04-21T10:30:43.577",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524267,1745231443587,-500.0,0.0004887,120,"2025-04-21T10:30:43.587",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524268,1745231443596,-500.0,0.0004887,7,"2025-04-21T10:30:43.596",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524269,1745231443606,-500.0,0.0004887,7,"2025-04-21T10:30:43.606",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524270,1745231443615,-500.0,0.0004887,7,"2025-04-21T10:30:43.615",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524271,1745231443625,-500.0,0.0004887,7,"2025-04-21T10:30:43.625",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524272,1745231443635,-500.0,0.0004887,7,"2025-04-21T10:30:43.635",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524273,1745231443644,-500.0,0.0004887,7,"2025-04-21T10:30:43.644",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524274,1745231443654,-500.0,0.0004887,7,"2025-04-21T10:30:43.654",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524275,1745231443663,-500.0,0.0004887,7,"2025-04-21T10:30:43.663",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524276,1745231443672,-500.0,0.0004887,7,"2025-04-21T10:30:43.672",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524277,1745231443681,-500.0,0.0004887,7,"2025-04-21T10:30:43.681",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524278,1745231443691,-500.10143551,0.0004887,7,"2025-04-21T10:30:43.691",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524279,1745231443700,-505.11732357,0.00048873,10,"2025-04-21T10:30:43.700",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524280,1745231443709,-500.0,0.00048873,10,"2025-04-21T10:30:43.709",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524281,1745231443719,-184.96365317,0.00048873,7,"2025-04-21T10:30:43.719",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524282,1745231443728,-509.92154353,0.00048873,10,"2025-04-21T10:30:43.728",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524283,1745231443738,-500.0,0.00048875,7,"2025-04-21T10:30:43.738",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524284,1745231443747,-500.0,0.00048875,7,"2025-04-21T10:30:43.747",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524285,1745231443756,-500.0,0.00048875,7,"2025-04-21T10:30:43.756",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524286,1745231443766,-212.67,0.00048875,7,"2025-04-21T10:30:43.766",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524287,1745231443775,-854.02220019,0.00048876,2,"2025-04-21T10:30:43.775",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524288,1745231443784,-258486.11978966,0.00048876,2,"2025-04-21T10:30:43.784",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524289,1745231443794,-1041678.29896548,0.00048876,30,"2025-04-21T10:30:43.794",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524290,1745231443851,-500.0,0.0004848,7,"2025-04-21T10:30:43.851",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524291,1745231443860,-9062.94009555,0.00048876,30,"2025-04-21T10:30:43.860",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524292,1745231443871,-634.54289835,0.00048876,30,"2025-04-21T10:30:43.871",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524308,1745232353716,299.08062904,0.0002488,7,"2025-04-21T10:45:53.716",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524312,1745232631680,-570.55157139,0.00043888,30,"2025-04-21T10:50:31.680",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524313,1745232631734,-340.82242861,0.00043888,30,"2025-04-21T10:50:31.734",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524314,1745232631744,-3693.33780679,0.00044772,2,"2025-04-21T10:50:31.744",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524315,1745232631787,-3.93889896,0.00044772,2,"2025-04-21T10:50:31.787",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524316,1745232631797,-505.11732357,0.00044773,10,"2025-04-21T10:50:31.797",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524317,1745232631807,-500.0,0.00044773,10,"2025-04-21T10:50:31.807",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524318,1745232631817,-500.0,0.00044773,10,"2025-04-21T10:50:31.817",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524319,1745232631827,-665.99059365,0.00044773,2,"2025-04-21T10:50:31.827",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524320,1745232631837,-429.27974932,0.00044781,5,"2025-04-21T10:50:31.837",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524321,1745232631850,-120.72025068,0.00044781,5,"2025-04-21T10:50:31.850",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524322,1745232631859,-227.0,0.00044781,4,"2025-04-21T10:50:31.859",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524323,1745232631870,-550.0,0.00044781,5,"2025-04-21T10:50:31.870",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524324,1745232631879,-7884.30794547,0.00044782,120,"2025-04-21T10:50:31.879",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524325,1745232631891,-1340.13,0.00044782,120,"2025-04-21T10:50:31.891",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524326,1745232631923,-167.34405453,0.00044782,120,"2025-04-21T10:50:31.923",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524327,1745232631933,-9391.783,0.00044782,120,"2025-04-21T10:50:31.933",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524328,1745232631942,-9391.783,0.00044782,120,"2025-04-21T10:50:31.942",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524329,1745232631952,-9391.783,0.00044782,120,"2025-04-21T10:50:31.952",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524330,1745232631961,-9391.783,0.00044782,120,"2025-04-21T10:50:31.961",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524331,1745232631971,-509.92154353,0.000448,10,"2025-04-21T10:50:31.971",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524332,1745232631980,-1356.13,0.00045612,2,"2025-04-21T10:50:31.980",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524333,1745232631989,-12630.61950866,0.00046,20,"2025-04-21T10:50:31.989",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524334,1745232631999,-200.0,0.00046429,2,"2025-04-21T10:50:31.999",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524335,1745232632011,-150.89,0.00046924,2,"2025-04-21T10:50:32.011",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524336,1745232632022,-729.18950235,0.00047,10,"2025-04-21T10:50:32.022",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524337,1745232632032,-332.43,0.00047159,120,"2025-04-21T10:50:32.032",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524346,1745232632180,-190.51,0.00047177,2,"2025-04-21T10:50:32.180",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524348,1745232632191,-150.0,0.00047198,7,"2025-04-21T10:50:32.191",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524350,1745232632200,-250.0,0.00047218,120,"2025-04-21T10:50:32.200",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524352,1745232632210,-500.0,0.00047233,2,"2025-04-21T10:50:32.210",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524354,1745232632219,-157.68,0.00047389,120,"2025-04-21T10:50:32.219",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524356,1745232632229,-1000.0,0.00047524,2,"2025-04-21T10:50:32.229",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524358,1745232632238,-770.0,0.00047529,5,"2025-04-21T10:50:32.238",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524360,1745232632248,-512.17,0.00047529,2,"2025-04-21T10:50:32.248",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524362,1745232632258,-17679.96,0.00047539,2,"2025-04-21T10:50:32.258",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524364,1745232632268,-269.5013,0.0004759,2,"2025-04-21T10:50:32.268",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524366,1745232632277,-2981.3143,0.0004759,2,"2025-04-21T10:50:32.277",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524368,1745232632287,-903.98,0.00047676,2,"2025-04-21T10:50:32.287",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524370,1745232632296,-200.0,0.00047687,2,"2025-04-21T10:50:32.296",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524372,1745232632305,-770.0,0.0004769,5,"2025-04-21T10:50:32.305",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524374,1745232632315,-23900.0,0.00047704,2,"2025-04-21T10:50:32.315",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524376,1745232632323,-196.52,0.00047734,5,"2025-04-21T10:50:32.323",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524378,1745232632335,-500.0,0.00047753,2,"2025-04-21T10:50:32.335",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524380,1745232632345,-990.12,0.00047808,2,"2025-04-21T10:50:32.345",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524382,1745232632354,-1356.13,0.00047875,2,"2025-04-21T10:50:32.354",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524384,1745232632363,-300.0,0.00047918,2,"2025-04-21T10:50:32.363",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524386,1745232632373,-1000.0,0.00048,120,"2025-04-21T10:50:32.373",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524388,1745232632382,-838.05,0.00048,82,"2025-04-21T10:50:32.382",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524390,1745232632391,-174.843,0.00048,82,"2025-04-21T10:50:32.391",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524392,1745232632401,-2343.07931117,0.00048,4,"2025-04-21T10:50:32.401",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524394,1745232632411,-2234.28,0.00048131,2,"2025-04-21T10:50:32.411",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524396,1745232632420,-500.0,0.00048192,2,"2025-04-21T10:50:32.420",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524398,1745232632430,-1716.0,0.000483,2,"2025-04-21T10:50:32.430",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524400,1745232632439,-500.0,0.00048301,2,"2025-04-21T10:50:32.439",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524402,1745232632449,-239.16079487,0.0004837,15,"2025-04-21T10:50:32.449",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524404,1745232632458,-239.16079483,0.00048413,15,"2025-04-21T10:50:32.458",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524406,1745232632467,-239.16079483,0.00048456,15,"2025-04-21T10:50:32.467",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524408,1745232632477,-500.0,0.0004847,7,"2025-04-21T10:50:32.477",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524410,1745232632486,-500.0,0.0004847,7,"2025-04-21T10:50:32.486",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524412,1745232632495,-500.0,0.0004847,7,"2025-04-21T10:50:32.495",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524414,1745232632504,-500.0,0.0004847,7,"2025-04-21T10:50:32.504",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524416,1745232632514,-500.0,0.0004847,7,"2025-04-21T10:50:32.514",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524418,1745232632523,-500.0,0.0004847,7,"2025-04-21T10:50:32.523",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524420,1745232632532,-500.0,0.0004847,7,"2025-04-21T10:50:32.532",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524422,1745232632542,-509.57622763,0.0004847,7,"2025-04-21T10:50:32.542",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524424,1745232632551,-500.0,0.0004847,7,"2025-04-21T10:50:32.551",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524426,1745232632560,-500.0,0.0004847,7,"2025-04-21T10:50:32.560",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524428,1745232632569,-500.0,0.0004847,7,"2025-04-21T10:50:32.569",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524430,1745232632578,-508.17724565,0.0004847,7,"2025-04-21T10:50:32.578",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524431,1745232632587,-500.0,0.0004847,7,"2025-04-21T10:50:32.587",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524433,1745232632602,-500.0,0.0004847,7,"2025-04-21T10:50:32.602",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524435,1745232632611,-500.0,0.0004847,7,"2025-04-21T10:50:32.611",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524437,1745232632620,-500.0,0.0004847,7,"2025-04-21T10:50:32.620",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524439,1745232632629,-500.0,0.0004847,7,"2025-04-21T10:50:32.629",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524441,1745232632639,-500.0,0.0004847,7,"2025-04-21T10:50:32.639",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524443,1745232632648,-500.0,0.0004847,7,"2025-04-21T10:50:32.648",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524445,1745232632657,-500.0,0.0004847,7,"2025-04-21T10:50:32.657",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524447,1745232632666,-566.30084486,0.0004847,7,"2025-04-21T10:50:32.666",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524449,1745232632676,-538.0593284,0.0004847,7,"2025-04-21T10:50:32.676",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524451,1745232632686,-500.0,0.0004847,7,"2025-04-21T10:50:32.686",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524453,1745232632695,-602.57910325,0.0004847,7,"2025-04-21T10:50:32.695",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524454,1745232632704,-511.98,0.0004847,7,"2025-04-21T10:50:32.704",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524456,1745232632714,-500.0,0.0004847,7,"2025-04-21T10:50:32.714",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524458,1745232632723,-500.0,0.0004847,7,"2025-04-21T10:50:32.723",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524460,1745232632732,-500.0,0.0004847,7,"2025-04-21T10:50:32.732",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524462,1745232632742,-500.0,0.0004847,7,"2025-04-21T10:50:32.742",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524464,1745232632751,-515.3274359,0.0004847,7,"2025-04-21T10:50:32.751",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524466,1745232632761,-500.0,0.0004847,7,"2025-04-21T10:50:32.761",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524467,1745232632771,-500.0,0.0004847,7,"2025-04-21T10:50:32.771",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524468,1745232632781,-500.0,0.0004847,7,"2025-04-21T10:50:32.781",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524469,1745232632790,-500.0,0.0004847,7,"2025-04-21T10:50:32.790",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524470,1745232632800,-522.14069282,0.0004847,7,"2025-04-21T10:50:32.800",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524471,1745232632811,-500.0,0.0004847,7,"2025-04-21T10:50:32.811",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524472,1745232632821,-500.0,0.0004847,7,"2025-04-21T10:50:32.821",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524473,1745232632831,-239.8799124,0.0004847,7,"2025-04-21T10:50:32.831",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524474,1745232632841,-500.0,0.0004847,7,"2025-04-21T10:50:32.841",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524475,1745232632851,-512.51392121,0.0004847,7,"2025-04-21T10:50:32.851",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524476,1745232632861,-502.41908503,0.0004847,7,"2025-04-21T10:50:32.861",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524477,1745232632872,-513.050139,0.0004847,7,"2025-04-21T10:50:32.872",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524478,1745232632882,-500.0,0.0004847,7,"2025-04-21T10:50:32.882",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524479,1745232632892,-500.0,0.0004847,7,"2025-04-21T10:50:32.892",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524480,1745232632903,-528.94503763,0.0004847,7,"2025-04-21T10:50:32.903",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524481,1745232632914,-208.18040093,0.0004847,7,"2025-04-21T10:50:32.914",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524482,1745232632924,-506.8656913,0.0004847,7,"2025-04-21T10:50:32.924",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524483,1745232632933,-505.4096399,0.0004847,7,"2025-04-21T10:50:32.933",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524484,1745232632942,-527.53391386,0.0004847,120,"2025-04-21T10:50:32.942",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524485,1745232632953,-500.0,0.0004847,7,"2025-04-21T10:50:32.953",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524486,1745232632963,-494.89802384,0.0004847,7,"2025-04-21T10:50:32.963",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524487,1745232632972,-500.0,0.0004847,7,"2025-04-21T10:50:32.972",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524488,1745232632983,-500.0,0.0004847,7,"2025-04-21T10:50:32.983",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524489,1745232632992,-500.0,0.0004847,7,"2025-04-21T10:50:32.992",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524490,1745232633002,-500.0,0.0004847,7,"2025-04-21T10:50:33.002",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524491,1745232633011,-636.05415839,0.0004847,7,"2025-04-21T10:50:33.011",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524492,1745232633020,-574.76434348,0.0004847,7,"2025-04-21T10:50:33.020",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524493,1745232633029,-509.42,0.0004847,7,"2025-04-21T10:50:33.029",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524494,1745232633039,-500.0,0.0004847,7,"2025-04-21T10:50:33.039",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524495,1745232633049,-500.0,0.0004847,7,"2025-04-21T10:50:33.049",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524496,1745232633058,-500.0,0.0004847,7,"2025-04-21T10:50:33.058",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524497,1745232633068,-500.0,0.0004847,7,"2025-04-21T10:50:33.068",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524498,1745232633077,-500.0,0.0004847,7,"2025-04-21T10:50:33.077",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524499,1745232633086,-498.44611002,0.0004847,7,"2025-04-21T10:50:33.086",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524500,1745232633095,-500.0,0.0004847,7,"2025-04-21T10:50:33.095",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524501,1745232633104,-545.20865708,0.0004847,7,"2025-04-21T10:50:33.104",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524502,1745232633113,-500.0,0.0004847,7,"2025-04-21T10:50:33.113",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524503,1745232633123,-507.83935475,0.0004847,7,"2025-04-21T10:50:33.123",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524504,1745232633132,-500.0,0.0004847,7,"2025-04-21T10:50:33.132",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524505,1745232633141,-500.0,0.0004847,7,"2025-04-21T10:50:33.141",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524506,1745232633151,-500.0,0.0004847,7,"2025-04-21T10:50:33.151",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524507,1745232633160,-500.0,0.0004847,7,"2025-04-21T10:50:33.160",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524508,1745232633169,-500.0,0.0004847,7,"2025-04-21T10:50:33.169",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524509,1745232633178,-500.0,0.0004847,7,"2025-04-21T10:50:33.178",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524510,1745232633187,-500.0,0.0004847,7,"2025-04-21T10:50:33.187",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524511,1745232633197,-500.0,0.0004847,7,"2025-04-21T10:50:33.197",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524512,1745232633206,-500.0,0.0004847,7,"2025-04-21T10:50:33.206",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524513,1745232633216,-160.35080115,0.00048473,10,"2025-04-21T10:50:33.216",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524514,1745232633225,-500.0,0.00048473,10,"2025-04-21T10:50:33.225",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524515,1745232633235,-160.53149574,0.00048473,10,"2025-04-21T10:50:33.235",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524516,1745232633244,-175.44011559,0.00048473,10,"2025-04-21T10:50:33.244",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524517,1745232633254,-184.96365317,0.00048473,7,"2025-04-21T10:50:33.254",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524518,1745232633263,-500.0,0.0004848,7,"2025-04-21T10:50:33.263",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524519,1745232633273,-500.0,0.0004848,7,"2025-04-21T10:50:33.273",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524520,1745232633282,-500.0,0.0004848,7,"2025-04-21T10:50:33.282",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524521,1745232633293,-502.3897624,0.0004848,7,"2025-04-21T10:50:33.293",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524522,1745232633303,-507.21837456,0.0004848,7,"2025-04-21T10:50:33.303",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524523,1745232633313,-500.0,0.0004848,7,"2025-04-21T10:50:33.313",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524524,1745232633322,-500.0,0.0004848,7,"2025-04-21T10:50:33.322",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524525,1745232633332,-500.0,0.0004848,7,"2025-04-21T10:50:33.332",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524526,1745232633341,-500.0,0.0004848,7,"2025-04-21T10:50:33.341",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524527,1745232633351,-498.00699,0.0004848,7,"2025-04-21T10:50:33.351",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524528,1745232633361,-511.98,0.0004848,7,"2025-04-21T10:50:33.361",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524529,1745232633371,-500.0,0.0004848,7,"2025-04-21T10:50:33.371",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524530,1745232633380,-500.0,0.0004848,7,"2025-04-21T10:50:33.380",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524531,1745232633390,-498.98501801,0.0004848,7,"2025-04-21T10:50:33.390",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524532,1745232633400,-500.0,0.0004848,7,"2025-04-21T10:50:33.400",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524533,1745232633410,-500.0,0.0004848,7,"2025-04-21T10:50:33.410",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524534,1745232633420,-478.9,0.0004848,7,"2025-04-21T10:50:33.420",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524535,1745232633429,-1000.0,0.0004848,7,"2025-04-21T10:50:33.429",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524536,1745232633440,-500.0,0.0004848,7,"2025-04-21T10:50:33.440",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524537,1745232633452,-500.0,0.0004848,7,"2025-04-21T10:50:33.452",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524538,1745232633462,-509.42,0.0004848,7,"2025-04-21T10:50:33.462",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524539,1745232633472,-549.58721156,0.0004848,7,"2025-04-21T10:50:33.472",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524540,1745232633482,-500.0,0.0004848,7,"2025-04-21T10:50:33.482",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524541,1745232633492,-500.0,0.0004848,7,"2025-04-21T10:50:33.492",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524542,1745232633502,-500.0,0.0004848,7,"2025-04-21T10:50:33.502",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524543,1745232633512,-500.0,0.0004848,7,"2025-04-21T10:50:33.512",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524544,1745232633522,-239.16079483,0.00048499,15,"2025-04-21T10:50:33.522",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524545,1745232633532,-2249.41709949,0.00048534,120,"2025-04-21T10:50:33.532",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524546,1745232633544,-239.16079483,0.00048542,15,"2025-04-21T10:50:33.544",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524547,1745232633554,-500.0,0.00048548,120,"2025-04-21T10:50:33.554",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524548,1745232633564,-269.09853175,0.00048548,120,"2025-04-21T10:50:33.564",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524549,1745232633574,-239.16079483,0.00048584,15,"2025-04-21T10:50:33.574",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524550,1745232633584,-500.0,0.000486,2,"2025-04-21T10:50:33.584",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524551,1745232633595,-566.96587753,0.000486,76,"2025-04-21T10:50:33.595",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524552,1745232633605,-152.6,0.000486,45,"2025-04-21T10:50:33.605",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524553,1745232633615,-152.6,0.000486,45,"2025-04-21T10:50:33.615",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524554,1745232633624,-152.6,0.000486,45,"2025-04-21T10:50:33.624",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524555,1745232633634,-152.6,0.000486,45,"2025-04-21T10:50:33.634",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524556,1745232633644,-152.6,0.000486,45,"2025-04-21T10:50:33.644",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524557,1745232633653,-152.6,0.000486,45,"2025-04-21T10:50:33.653",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524558,1745232633664,-152.6,0.000486,45,"2025-04-21T10:50:33.664",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524559,1745232633674,-239.16079483,0.00048627,15,"2025-04-21T10:50:33.674",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524560,1745232633684,-302.5961,0.00048654,2,"2025-04-21T10:50:33.684",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524561,1745232633693,-165.90125611,0.00048656,28,"2025-04-21T10:50:33.693",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524562,1745232633703,-687.52640385,0.00048666,2,"2025-04-21T10:50:33.703",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524563,1745232633712,-239.16079483,0.0004867,15,"2025-04-21T10:50:33.712",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524564,1745232633722,-2696.99105078,0.00048673,15,"2025-04-21T10:50:33.722",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524565,1745232633731,-27737.732,0.00048676,2,"2025-04-21T10:50:33.731",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524566,1745232633741,-2696.9910507,0.00048682,15,"2025-04-21T10:50:33.741",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524567,1745232633750,-2696.9910507,0.00048691,15,"2025-04-21T10:50:33.750",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524568,1745232633759,-2696.9910507,0.00048701,15,"2025-04-21T10:50:33.759",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524569,1745232633769,-248.44,0.00048709,2,"2025-04-21T10:50:33.769",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524570,1745232633778,-2696.9910507,0.0004871,15,"2025-04-21T10:50:33.778",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524571,1745232633789,-239.16079483,0.00048713,15,"2025-04-21T10:50:33.789",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524572,1745232633799,-2696.9910507,0.00048719,15,"2025-04-21T10:50:33.799",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524573,1745232633809,-150.0,0.00048726,7,"2025-04-21T10:50:33.809",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524574,1745232633819,-2696.9910507,0.00048728,15,"2025-04-21T10:50:33.819",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524575,1745232633828,-2696.9910507,0.00048738,15,"2025-04-21T10:50:33.828",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524576,1745232633838,-481.5604,0.00048744,2,"2025-04-21T10:50:33.838",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524577,1745232633847,-543.9556144,0.00048745,7,"2025-04-21T10:50:33.847",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524578,1745232633856,-500.0,0.00048745,7,"2025-04-21T10:50:33.856",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524579,1745232633865,-500.0,0.00048745,7,"2025-04-21T10:50:33.865",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524580,1745232633875,-675.5830732,0.00048745,20,"2025-04-21T10:50:33.875",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524581,1745232633884,-500.0,0.00048745,7,"2025-04-21T10:50:33.884",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524582,1745232633894,-500.0,0.00048745,7,"2025-04-21T10:50:33.894",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524583,1745232633903,-572.38,0.00048745,7,"2025-04-21T10:50:33.903",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524584,1745232633913,-209.1856054,0.00048745,7,"2025-04-21T10:50:33.913",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524585,1745232633922,-246.7242764,0.00048745,7,"2025-04-21T10:50:33.922",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524586,1745232633931,-260.76249963,0.00048745,7,"2025-04-21T10:50:33.931",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524587,1745232633941,-500.0,0.00048745,7,"2025-04-21T10:50:33.941",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524588,1745232633950,-500.0,0.00048745,7,"2025-04-21T10:50:33.950",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524589,1745232633960,-43347.5275854,0.00048746,4,"2025-04-21T10:50:33.960",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524590,1745232633970,-2696.9910507,0.00048747,15,"2025-04-21T10:50:33.970",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524591,1745232633980,-177.96834274,0.00048754,25,"2025-04-21T10:50:33.980",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524592,1745232633989,-492.29036286,0.00048755,2,"2025-04-21T10:50:33.989",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524593,1745232634000,-500.0,0.00048755,7,"2025-04-21T10:50:34.000",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524594,1745232634009,-432.15378285,0.00048755,7,"2025-04-21T10:50:34.009",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524595,1745232634018,-500.0,0.00048755,7,"2025-04-21T10:50:34.018",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524596,1745232634028,-500.0,0.00048755,7,"2025-04-21T10:50:34.028",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524597,1745232634040,-498.42615,0.00048755,7,"2025-04-21T10:50:34.040",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524598,1745232634049,-158.90007297,0.00048756,25,"2025-04-21T10:50:34.049",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524599,1745232634059,-239.16079483,0.00048756,15,"2025-04-21T10:50:34.059",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524600,1745232634069,-566.96587752,0.00048756,76,"2025-04-21T10:50:34.069",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524601,1745232634079,-383.2329992,0.00048756,33,"2025-04-21T10:50:34.079",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524602,1745232634088,-2696.9910507,0.00048756,15,"2025-04-21T10:50:34.088",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524603,1745232634098,-165.90125611,0.00048756,28,"2025-04-21T10:50:34.098",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524604,1745232634108,-6920.68100108,0.00048756,2,"2025-04-21T10:50:34.108",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524605,1745232634117,-502.45248054,0.00048773,10,"2025-04-21T10:50:34.117",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524606,1745232634128,-4034.758,0.00048776,2,"2025-04-21T10:50:34.128",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524607,1745232634138,-302.7644,0.00048776,2,"2025-04-21T10:50:34.138",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524608,1745232634148,-43347.5275854,0.0004879,4,"2025-04-21T10:50:34.148",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524609,1745232634158,-387.59399054,0.00048799,7,"2025-04-21T10:50:34.158",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524610,1745232634167,-506.32796086,0.00048799,7,"2025-04-21T10:50:34.167",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524611,1745232634177,-500.0,0.00048799,7,"2025-04-21T10:50:34.177",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524612,1745232634186,-500.0,0.00048799,7,"2025-04-21T10:50:34.186",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524613,1745232634195,-172.57290959,0.00048799,7,"2025-04-21T10:50:34.195",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524614,1745232634204,-196.90588995,0.00048799,7,"2025-04-21T10:50:34.204",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524615,1745232634214,-500.0,0.00048799,7,"2025-04-21T10:50:34.214",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524616,1745232634223,-500.0,0.00048799,7,"2025-04-21T10:50:34.223",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524617,1745232634232,-549.65409876,0.00048799,7,"2025-04-21T10:50:34.232",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524618,1745232634242,-159.69912674,0.00048799,7,"2025-04-21T10:50:34.242",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524619,1745232634251,-500.0,0.00048799,7,"2025-04-21T10:50:34.251",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524620,1745232634261,-500.0,0.00048799,7,"2025-04-21T10:50:34.261",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524621,1745232634270,-500.0,0.00048799,7,"2025-04-21T10:50:34.270",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524622,1745232634279,-500.0,0.00048799,7,"2025-04-21T10:50:34.279",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524623,1745232634289,-49550.95829897,0.000488,120,"2025-04-21T10:50:34.289",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524624,1745232634298,-497.40849284,0.000488,30,"2025-04-21T10:50:34.298",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524625,1745232634308,-500.0,0.000488,30,"2025-04-21T10:50:34.308",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524626,1745232634317,-1000.0,0.000488,30,"2025-04-21T10:50:34.317",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524627,1745232634327,-150.0,0.00048825,7,"2025-04-21T10:50:34.327",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524628,1745232634336,-500.0,0.00048827,7,"2025-04-21T10:50:34.336",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524629,1745232634345,-384.04610842,0.00048834,120,"2025-04-21T10:50:34.345",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524630,1745232634355,-86695.0551708,0.00048835,4,"2025-04-21T10:50:34.355",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524631,1745232634364,-1464.00531666,0.00048835,5,"2025-04-21T10:50:34.364",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524632,1745232634373,-511.98,0.00048838,7,"2025-04-21T10:50:34.373",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524633,1745232634383,-500.0,0.00048838,7,"2025-04-21T10:50:34.383",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524634,1745232634393,-500.0,0.00048838,7,"2025-04-21T10:50:34.393",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524635,1745232634402,-500.0,0.00048838,7,"2025-04-21T10:50:34.402",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524636,1745232634411,-509.42,0.00048838,7,"2025-04-21T10:50:34.411",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524637,1745232634422,-500.0,0.00048838,7,"2025-04-21T10:50:34.422",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524638,1745232634431,-500.0,0.00048838,7,"2025-04-21T10:50:34.431",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524639,1745232634440,-330.331505,0.00048838,7,"2025-04-21T10:50:34.440",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524640,1745232634450,-21673.7637927,0.00048843,4,"2025-04-21T10:50:34.450",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524641,1745232634459,-500.0,0.00048843,7,"2025-04-21T10:50:34.459",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524642,1745232634468,-500.0,0.00048843,7,"2025-04-21T10:50:34.468",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524643,1745232634477,-500.0,0.00048843,7,"2025-04-21T10:50:34.477",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524644,1745232634486,-500.0,0.00048843,7,"2025-04-21T10:50:34.486",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524645,1745232634496,-578.63,0.00048843,7,"2025-04-21T10:50:34.496",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524646,1745232634505,-308.66981791,0.00048843,7,"2025-04-21T10:50:34.505",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524647,1745232634516,-500.0,0.00048845,7,"2025-04-21T10:50:34.516",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524648,1745232634526,-500.0,0.00048845,7,"2025-04-21T10:50:34.526",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524649,1745232634535,-130042.582756,0.00048846,4,"2025-04-21T10:50:34.535",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524650,1745232634548,-5124.01860831,0.00048846,5,"2025-04-21T10:50:34.548",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524651,1745232634558,-65021.2913781,0.00048847,4,"2025-04-21T10:50:34.558",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524652,1745232634569,-2928.01063332,0.00048847,5,"2025-04-21T10:50:34.569",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524653,1745232634578,-500.0,0.00048848,7,"2025-04-21T10:50:34.578",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524654,1745232634588,-511.98,0.00048848,7,"2025-04-21T10:50:34.588",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524655,1745232634601,-500.0,0.00048848,7,"2025-04-21T10:50:34.601",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524656,1745232634611,-500.0,0.00048848,7,"2025-04-21T10:50:34.611",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524657,1745232634620,-494.13057729,0.00048848,7,"2025-04-21T10:50:34.620",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524658,1745232634629,-509.42,0.00048848,7,"2025-04-21T10:50:34.629",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524659,1745232634639,-500.0,0.00048848,7,"2025-04-21T10:50:34.639",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524660,1745232634649,-500.0,0.00048848,7,"2025-04-21T10:50:34.649",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524661,1745232634658,-21673.7637927,0.0004885,4,"2025-04-21T10:50:34.658",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524662,1745232634667,-500.0,0.00048852,7,"2025-04-21T10:50:34.667",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524663,1745232634679,-544.21315248,0.00048853,7,"2025-04-21T10:50:34.679",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524664,1745232634689,-372.3205154,0.00048853,7,"2025-04-21T10:50:34.689",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524665,1745232634698,-500.0,0.00048853,7,"2025-04-21T10:50:34.698",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524666,1745232634707,-496.62775,0.00048853,7,"2025-04-21T10:50:34.707",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524667,1745232634717,-500.0,0.00048853,7,"2025-04-21T10:50:34.717",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524668,1745232634726,-500.0,0.00048855,7,"2025-04-21T10:50:34.726",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524669,1745232634736,-500.0,0.00048855,7,"2025-04-21T10:50:34.736",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524670,1745232634745,-500.0,0.00048855,7,"2025-04-21T10:50:34.745",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524671,1745232634754,-534.00956031,0.00048855,7,"2025-04-21T10:50:34.754",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524672,1745232634763,-201.95889603,0.00048855,7,"2025-04-21T10:50:34.763",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524673,1745232634771,-610.19819395,0.00048855,7,"2025-04-21T10:50:34.771",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524674,1745232634781,-500.0,0.00048855,7,"2025-04-21T10:50:34.781",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524675,1745232634790,-500.0,0.00048855,7,"2025-04-21T10:50:34.790",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524676,1745232634799,-500.0,0.00048855,7,"2025-04-21T10:50:34.799",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524677,1745232634808,-500.0,0.00048855,7,"2025-04-21T10:50:34.808",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524678,1745232634817,-500.0,0.00048855,7,"2025-04-21T10:50:34.817",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524679,1745232634826,-500.0,0.00048855,7,"2025-04-21T10:50:34.826",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524680,1745232634835,-500.0,0.00048855,7,"2025-04-21T10:50:34.835",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524681,1745232634844,-500.0,0.00048855,7,"2025-04-21T10:50:34.844",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524682,1745232634853,-500.0,0.00048855,7,"2025-04-21T10:50:34.853",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524683,1745232634862,-500.0,0.00048855,7,"2025-04-21T10:50:34.862",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524684,1745232634871,-500.0,0.00048855,7,"2025-04-21T10:50:34.871",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524685,1745232634880,-500.0,0.00048855,7,"2025-04-21T10:50:34.880",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524686,1745232634889,-483.65381237,0.00048855,7,"2025-04-21T10:50:34.889",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524687,1745232634899,-500.0,0.00048855,120,"2025-04-21T10:50:34.899",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524688,1745232634908,-500.0,0.00048855,120,"2025-04-21T10:50:34.908",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524689,1745232634917,-500.0,0.00048855,120,"2025-04-21T10:50:34.917",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524690,1745232634926,-500.0,0.00048855,120,"2025-04-21T10:50:34.926",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524691,1745232634936,-500.0,0.00048855,7,"2025-04-21T10:50:34.936",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524692,1745232634945,-500.0,0.00048855,7,"2025-04-21T10:50:34.945",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524693,1745232634954,-500.0,0.00048855,7,"2025-04-21T10:50:34.954",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524694,1745232634964,-500.0,0.00048855,7,"2025-04-21T10:50:34.964",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524695,1745232634973,-500.0,0.00048855,7,"2025-04-21T10:50:34.973",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524696,1745232634982,-587.20113709,0.00048855,7,"2025-04-21T10:50:34.982",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524697,1745232634991,-500.0,0.00048855,7,"2025-04-21T10:50:34.991",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524698,1745232635001,-337.24318651,0.00048855,7,"2025-04-21T10:50:35.001",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524699,1745232635010,-2972.5156599,0.00048855,30,"2025-04-21T10:50:35.010",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524700,1745232635019,-500.0,0.00048855,7,"2025-04-21T10:50:35.019",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524701,1745232635028,-500.0,0.00048855,7,"2025-04-21T10:50:35.028",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524702,1745232635038,-500.0,0.00048855,7,"2025-04-21T10:50:35.038",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524703,1745232635047,-500.0,0.00048855,7,"2025-04-21T10:50:35.047",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524704,1745232635056,-500.0,0.00048855,7,"2025-04-21T10:50:35.056",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524705,1745232635065,-500.0,0.00048855,7,"2025-04-21T10:50:35.065",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524706,1745232635074,-498.98205551,0.00048855,7,"2025-04-21T10:50:35.074",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524707,1745232635083,-500.0,0.00048855,7,"2025-04-21T10:50:35.083",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524708,1745232635092,-500.0,0.00048855,7,"2025-04-21T10:50:35.092",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524709,1745232635102,-212.67,0.00048855,7,"2025-04-21T10:50:35.102",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524710,1745232635111,-732.00265833,0.00048855,5,"2025-04-21T10:50:35.111",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524711,1745232635120,-854.02220019,0.00048856,2,"2025-04-21T10:50:35.120",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524712,1745232635129,-173264.91878241,0.00048856,2,"2025-04-21T10:50:35.129",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524717,1745232637679,-500.0,0.00048727,2,"2025-04-21T10:50:37.679",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524718,1745232637690,-555.29796144,0.00048745,7,"2025-04-21T10:50:37.690",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524719,1745232637699,-193.78831667,0.00048756,10,"2025-04-21T10:50:37.699",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524720,1745232637709,-500.0,0.00048799,2,"2025-04-21T10:50:37.709",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524721,1745232637718,-500.0,0.00048845,2,"2025-04-21T10:50:37.718",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524722,1745232637728,-500.0,0.00048855,2,"2025-04-21T10:50:37.728",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524723,1745232637737,-428.04676345,0.00048855,2,"2025-04-21T10:50:37.737",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524724,1745232637784,-71.95323655,0.00048855,2,"2025-04-21T10:50:37.784",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524725,1745232637794,-500.0,0.00048855,2,"2025-04-21T10:50:37.794",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524726,1745232637804,-503.0697826,0.00048855,2,"2025-04-21T10:50:37.804",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524727,1745232637812,-1471.71674276,0.00048856,2,"2025-04-21T10:50:37.812",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524728,1745232637890,-20189.68884494,0.00048856,2,"2025-04-21T10:50:37.890",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524729,1745232637944,-489.78398155,0.00048856,2,"2025-04-21T10:50:37.944",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524730,1745232637998,-7475.3396246,0.00048856,2,"2025-04-21T10:50:37.998",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524925,1745232639995,-55594.6718134,0.00048856,2,"2025-04-21T10:50:39.995",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524927,1745232640004,-1296349.98873001,0.00048856,30,"2025-04-21T10:50:40.004",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524950,1745232640205,-1177.36941063,0.00048856,30,"2025-04-21T10:50:40.205",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524957,1745232640259,-12502.75220785,0.00048856,30,"2025-04-21T10:50:40.259",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358524959,1745232640271,-3868.2,0.00048856,30,"2025-04-21T10:50:40.271",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358525194,1745232642721,-871.52,0.00048856,30,"2025-04-21T10:50:42.721",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358525201,1745232642776,-37000.00641025,0.00048856,30,"2025-04-21T10:50:42.776",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358525224,1745232642987,-548.59204282,0.00048856,30,"2025-04-21T10:50:42.987",0.0004891,101.07,0.979092561270228,3423924941.7959566]
[358525347,1745233831975,-1184.450174,0.00041864,2,"2025-04-21T11:10:31.975",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525348,1745233831984,-5589.28130167,0.00042074,2,"2025-04-21T11:10:31.984",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525349,1745233831998,-35232.40782823,0.00042074,2,"2025-04-21T11:10:31.998",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525350,1745233832007,-550.0,0.00042286,5,"2025-04-21T11:10:32.007",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525351,1745233832018,-228.74293199,0.000425,2,"2025-04-21T11:10:32.018",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525352,1745233832027,-250.0,0.00042542,2,"2025-04-21T11:10:32.027",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525353,1745233832037,-253.73,0.00043,120,"2025-04-21T11:10:32.037",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525354,1745233832047,-500.0,0.0004355,2,"2025-04-21T11:10:32.047",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525355,1745233832057,-178.35,0.000436,120,"2025-04-21T11:10:32.057",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525356,1745233832066,-1041.66,0.000436,120,"2025-04-21T11:10:32.066",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525357,1745233832076,-500.0,0.00043668,2,"2025-04-21T11:10:32.076",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525358,1745233832085,-283.7055,0.00043888,30,"2025-04-21T11:10:32.085",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525359,1745233832094,-150.99,0.00043888,2,"2025-04-21T11:10:32.094",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525360,1745233832103,-504.87009129,0.0004395,10,"2025-04-21T11:10:32.103",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525361,1745233832113,-174.844,0.00044547,71,"2025-04-21T11:10:32.113",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525362,1745233832122,-827.87,0.00044547,71,"2025-04-21T11:10:32.122",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525363,1745233832131,-6559.17,0.00044547,30,"2025-04-21T11:10:32.131",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525364,1745233832140,-8460.36,0.00044547,2,"2025-04-21T11:10:32.140",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525365,1745233832150,-1862.76,0.00044547,2,"2025-04-21T11:10:32.150",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525366,1745233832159,-5165.498,0.00044782,120,"2025-04-21T11:10:32.159",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525367,1745233832168,-5165.498,0.00044782,120,"2025-04-21T11:10:32.168",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525368,1745233832178,-5165.498,0.00044782,120,"2025-04-21T11:10:32.178",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525370,1745233832187,-5165.498,0.00044782,120,"2025-04-21T11:10:32.187",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525371,1745233832196,-5165.499,0.00044782,120,"2025-04-21T11:10:32.196",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525373,1745233832206,-500.0,0.000448,10,"2025-04-21T11:10:32.206",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525375,1745233832215,-159.8061936,0.000448,10,"2025-04-21T11:10:32.215",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525377,1745233832223,-500.0,0.0004505,10,"2025-04-21T11:10:32.223",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525379,1745233832232,-368.05526628,0.0004505,7,"2025-04-21T11:10:32.232",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525381,1745233832241,-155.90345957,0.0004505,10,"2025-04-21T11:10:32.241",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525383,1745233832250,-151.26,0.00045137,2,"2025-04-21T11:10:32.250",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525384,1745233832259,-770.0,0.00045157,5,"2025-04-21T11:10:32.259",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525385,1745233832269,-1320.17,0.00045344,2,"2025-04-21T11:10:32.269",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525386,1745233832278,-1117.14,0.00045376,2,"2025-04-21T11:10:32.278",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525387,1745233832287,-158.75,0.00045421,2,"2025-04-21T11:10:32.287",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525388,1745233832295,-200.0,0.00045534,2,"2025-04-21T11:10:32.295",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525389,1745233832304,-1238.59,0.00046244,5,"2025-04-21T11:10:32.304",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525390,1745233832314,-250.0,0.00046282,2,"2025-04-21T11:10:32.314",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525391,1745233832322,-43366.71319413,0.00046319,30,"2025-04-21T11:10:32.322",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525392,1745233832331,-175.8,0.00046381,2,"2025-04-21T11:10:32.331",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525393,1745233832340,-2305.71,0.000464,2,"2025-04-21T11:10:32.340",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525394,1745233832349,-1224.9,0.00046529,5,"2025-04-21T11:10:32.349",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525395,1745233832358,-1524.02107106,0.00046543,5,"2025-04-21T11:10:32.358",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525396,1745233832367,-174.8,0.00046573,120,"2025-04-21T11:10:32.367",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525397,1745233832376,-1244.14,0.00046596,5,"2025-04-21T11:10:32.376",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525398,1745233832385,-150.0,0.00046681,7,"2025-04-21T11:10:32.385",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525399,1745233832395,-250.0,0.0004675,2,"2025-04-21T11:10:32.395",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525400,1745233832404,-500.0,0.00046849,2,"2025-04-21T11:10:32.404",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525401,1745233832413,-250.0,0.00046999,120,"2025-04-21T11:10:32.413",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525402,1745233832422,-2279.676,0.00047123,30,"2025-04-21T11:10:32.422",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525403,1745233832431,-349.88894261,0.00047353,15,"2025-04-21T11:10:32.431",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525404,1745233832440,-1000.0,0.00047399,2,"2025-04-21T11:10:32.440",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525405,1745233832450,-500.0,0.000474,10,"2025-04-21T11:10:32.450",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525406,1745233832459,-628.10016536,0.000474,10,"2025-04-21T11:10:32.459",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525407,1745233832468,-267.56,0.00047453,2,"2025-04-21T11:10:32.468",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525408,1745233832477,-740.22,0.00047499,2,"2025-04-21T11:10:32.477",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525409,1745233832486,-349.88894254,0.00047509,15,"2025-04-21T11:10:32.486",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525410,1745233832495,-3136.69879396,0.00047565,15,"2025-04-21T11:10:32.495",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525411,1745233832505,-1000.0,0.00047565,2,"2025-04-21T11:10:32.505",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525412,1745233832514,-2500.0,0.00047565,2,"2025-04-21T11:10:32.514",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525413,1745233832524,-1320.17,0.00047608,2,"2025-04-21T11:10:32.524",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525414,1745233832534,-300.52,0.00047654,2,"2025-04-21T11:10:32.534",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525415,1745233832543,-22792.7848128,0.00047655,4,"2025-04-21T11:10:32.543",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525416,1745233832552,-300.52,0.00047655,2,"2025-04-21T11:10:32.552",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525417,1745233832562,-300.52,0.00047655,2,"2025-04-21T11:10:32.562",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525418,1745233832571,-300.52,0.00047655,2,"2025-04-21T11:10:32.571",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525419,1745233832580,-300.52,0.00047655,2,"2025-04-21T11:10:32.580",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525420,1745233832590,-300.52,0.00047655,2,"2025-04-21T11:10:32.590",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525421,1745233832599,-300.52,0.00047655,2,"2025-04-21T11:10:32.599",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525422,1745233832608,-300.52,0.00047655,2,"2025-04-21T11:10:32.608",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525423,1745233832617,-300.52,0.00047655,2,"2025-04-21T11:10:32.617",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525424,1745233832626,-300.52,0.00047655,2,"2025-04-21T11:10:32.626",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525425,1745233832635,-321.77997201,0.00047664,7,"2025-04-21T11:10:32.635",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525426,1745233832645,-266.59368936,0.00047664,7,"2025-04-21T11:10:32.645",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525427,1745233832653,-500.0,0.00047664,7,"2025-04-21T11:10:32.653",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525428,1745233832663,-1228.12,0.00047664,2,"2025-04-21T11:10:32.663",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525429,1745233832672,-572.51204365,0.00047664,7,"2025-04-21T11:10:32.672",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525430,1745233832681,-477.22614461,0.00047664,7,"2025-04-21T11:10:32.681",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525431,1745233832690,-500.0,0.00047664,7,"2025-04-21T11:10:32.690",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525432,1745233832699,-500.0,0.00047664,7,"2025-04-21T11:10:32.699",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525433,1745233832708,-500.0,0.00047664,7,"2025-04-21T11:10:32.708",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525434,1745233832717,-500.0,0.00047664,7,"2025-04-21T11:10:32.717",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525435,1745233832727,-3245.94,0.00047664,7,"2025-04-21T11:10:32.727",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525436,1745233832735,-530.4677841,0.00047664,7,"2025-04-21T11:10:32.735",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525437,1745233832872,-500.0,0.00047664,7,"2025-04-21T11:10:32.872",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525438,1745233832882,-500.0,0.00047664,7,"2025-04-21T11:10:32.882",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525439,1745233832892,-617.42,0.00047664,7,"2025-04-21T11:10:32.892",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525440,1745233832902,-500.0,0.00047664,7,"2025-04-21T11:10:32.902",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525441,1745233832912,-500.0,0.00047664,2,"2025-04-21T11:10:32.912",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525442,1745233832922,-31600.4982373,0.00047665,2,"2025-04-21T11:10:32.922",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525443,1745233832934,-27720.26624269,0.00047665,2,"2025-04-21T11:10:32.934",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525444,1745233834055,-152.87,0.00045362,120,"2025-04-21T11:10:34.055",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525445,1745233834080,-13.21827025,0.00047666,15,"2025-04-21T11:10:34.080",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525446,1745233838024,-534.39605401,0.00047664,2,"2025-04-21T11:10:38.024",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525447,1745233838034,-135220.17342001,0.00047665,2,"2025-04-21T11:10:38.034",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525448,1745233838044,-15572.0712,0.00047665,2,"2025-04-21T11:10:38.044",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525449,1745233838055,-336.67067229,0.00047666,15,"2025-04-21T11:10:38.055",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525450,1745233838065,-209.00893444,0.00047673,10,"2025-04-21T11:10:38.065",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525451,1745233838074,-623.76448604,0.00047673,10,"2025-04-21T11:10:38.074",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525452,1745233838083,-500.0,0.00047673,10,"2025-04-21T11:10:38.083",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525453,1745233838093,-299.93494927,0.00047673,10,"2025-04-21T11:10:38.093",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525454,1745233838103,-3136.69879392,0.00047698,15,"2025-04-21T11:10:38.103",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525455,1745233838113,-182.7584,0.00047758,2,"2025-04-21T11:10:38.113",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525456,1745233838122,-6950.614,0.00047765,2,"2025-04-21T11:10:38.122",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525457,1745233838131,-349.88894254,0.00047822,15,"2025-04-21T11:10:38.131",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525458,1745233838141,-1272.01,0.00047831,5,"2025-04-21T11:10:38.141",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525459,1745233838150,-1251.57,0.00047831,5,"2025-04-21T11:10:38.150",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525460,1745233838159,-1248.82,0.00047843,5,"2025-04-21T11:10:38.159",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525461,1745233838168,-1259.62,0.00047848,5,"2025-04-21T11:10:38.168",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525462,1745233838177,-22792.7848128,0.00047855,4,"2025-04-21T11:10:38.177",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525463,1745233838186,-200.0,0.00047858,2,"2025-04-21T11:10:38.186",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525464,1745233838195,-723.32877295,0.0004786,20,"2025-04-21T11:10:38.195",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525465,1745233838205,-1264.8,0.00047861,5,"2025-04-21T11:10:38.205",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525466,1745233838215,-23900.0,0.00047865,2,"2025-04-21T11:10:38.215",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525467,1745233838225,-1261.44,0.00047872,5,"2025-04-21T11:10:38.225",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525468,1745233838234,-500.0,0.00047873,10,"2025-04-21T11:10:38.234",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525469,1745233838243,-504.75280513,0.00047873,10,"2025-04-21T11:10:38.243",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525470,1745233838252,-2600.0,0.000479,17,"2025-04-21T11:10:38.252",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525471,1745233838262,-400.0,0.000479,17,"2025-04-21T11:10:38.262",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525472,1745233838271,-349.88894254,0.00047978,15,"2025-04-21T11:10:38.271",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525473,1745233838281,-22792.7848128,0.0004799,4,"2025-04-21T11:10:38.281",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525474,1745233838290,-500.0,0.00047999,7,"2025-04-21T11:10:38.290",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525475,1745233838300,-500.0,0.00047999,7,"2025-04-21T11:10:38.300",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525476,1745233838309,-155.47456227,0.00047999,7,"2025-04-21T11:10:38.309",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525477,1745233838318,-500.0,0.00047999,7,"2025-04-21T11:10:38.318",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525478,1745233838327,-3245.94,0.00047999,7,"2025-04-21T11:10:38.327",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525479,1745233838336,-343.6316734,0.00047999,7,"2025-04-21T11:10:38.336",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525480,1745233838346,-500.0,0.00047999,2,"2025-04-21T11:10:38.346",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525481,1745233838355,-5200.0,0.00048,17,"2025-04-21T11:10:38.355",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525482,1745233838364,-900.0,0.00048,17,"2025-04-21T11:10:38.364",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525483,1745233838373,-1000.0,0.00048,120,"2025-04-21T11:10:38.373",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525484,1745233838382,-22795.33691805,0.00048,2,"2025-04-21T11:10:38.382",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525485,1745233838391,-7800.0,0.000481,17,"2025-04-21T11:10:38.391",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525486,1745233838401,-1400.0,0.000481,17,"2025-04-21T11:10:38.401",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525487,1745233838410,-349.88894254,0.00048135,15,"2025-04-21T11:10:38.410",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525488,1745233838419,-10400.0,0.000482,17,"2025-04-21T11:10:38.419",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525489,1745233838429,-1900.0,0.000482,17,"2025-04-21T11:10:38.429",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525490,1745233838438,-302.0,0.0004821,2,"2025-04-21T11:10:38.438",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525492,1745233838448,-500.0,0.00048222,120,"2025-04-21T11:10:38.448",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525494,1745233838457,-369.27931883,0.00048222,120,"2025-04-21T11:10:38.457",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525496,1745233838467,-1077.0,0.00048223,5,"2025-04-21T11:10:38.467",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525498,1745233838476,-157.59,0.0004828,2,"2025-04-21T11:10:38.476",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525500,1745233838485,-22792.7848128,0.0004829,4,"2025-04-21T11:10:38.485",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525502,1745233838495,-349.88894254,0.00048291,15,"2025-04-21T11:10:38.495",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525505,1745233838505,-1716.15496351,0.000483,2,"2025-04-21T11:10:38.505",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525508,1745233838514,-13000.0,0.000483,17,"2025-04-21T11:10:38.514",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525510,1745233838524,-2400.0,0.000483,17,"2025-04-21T11:10:38.524",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525512,1745233838533,-500.0,0.00048373,10,"2025-04-21T11:10:38.533",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525514,1745233838542,-459.13962152,0.00048373,7,"2025-04-21T11:10:38.542",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525516,1745233838551,-500.0,0.00048373,10,"2025-04-21T11:10:38.551",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525518,1745233838561,-319.34433626,0.00048373,10,"2025-04-21T11:10:38.561",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525520,1745233838570,-91171.1392512,0.0004839,4,"2025-04-21T11:10:38.570",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525521,1745233838579,-33887.6429106,0.0004839,5,"2025-04-21T11:10:38.579",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525523,1745233838589,-500.0,0.00048399,7,"2025-04-21T11:10:38.589",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525526,1745233838599,-1228.12,0.00048399,2,"2025-04-21T11:10:38.599",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525528,1745233838607,-500.0,0.00048399,7,"2025-04-21T11:10:38.607",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525530,1745233838617,-3245.94,0.00048399,7,"2025-04-21T11:10:38.617",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525532,1745233838626,-617.42,0.00048399,7,"2025-04-21T11:10:38.626",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525534,1745233838636,-198536.74487996,0.000484,120,"2025-04-21T11:10:38.636",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525536,1745233838645,-2600.0,0.000484,17,"2025-04-21T11:10:38.645",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525538,1745233838654,-400.0,0.000484,17,"2025-04-21T11:10:38.654",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525540,1745233838663,-349.88894254,0.00048447,15,"2025-04-21T11:10:38.663",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525542,1745233838672,-722.82065066,0.00048474,2,"2025-04-21T11:10:38.672",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525544,1745233838681,-2600.0,0.000485,17,"2025-04-21T11:10:38.681",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525546,1745233838691,-400.0,0.000485,17,"2025-04-21T11:10:38.691",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525548,1745233838701,-11295.8809702,0.00048546,5,"2025-04-21T11:10:38.701",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525551,1745233838711,-500.0,0.00048556,2,"2025-04-21T11:10:38.711",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525552,1745233838720,-429.82,0.00048586,3,"2025-04-21T11:10:38.720",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525554,1745233838729,-722.82065066,0.00048586,2,"2025-04-21T11:10:38.729",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525556,1745233838738,-150.0,0.00048587,7,"2025-04-21T11:10:38.738",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525558,1745233838747,-150.0,0.00048587,7,"2025-04-21T11:10:38.747",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525560,1745233838757,-152.61,0.000486,45,"2025-04-21T11:10:38.757",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525562,1745233838767,-152.61,0.000486,45,"2025-04-21T11:10:38.767",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525564,1745233838778,-152.61,0.000486,45,"2025-04-21T11:10:38.778",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525566,1745233838789,-152.61,0.000486,45,"2025-04-21T11:10:38.789",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525568,1745233838798,-152.61,0.000486,45,"2025-04-21T11:10:38.798",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525570,1745233838807,-152.61,0.000486,45,"2025-04-21T11:10:38.807",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525572,1745233838817,-443.0,0.000486,7,"2025-04-21T11:10:38.817",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525574,1745233838826,-2600.0,0.000486,17,"2025-04-21T11:10:38.826",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525576,1745233838836,-400.0,0.000486,17,"2025-04-21T11:10:38.836",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525578,1745233838846,-349.88894254,0.00048604,15,"2025-04-21T11:10:38.846",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525580,1745233838855,-150.0,0.00048608,7,"2025-04-21T11:10:38.855",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525582,1745233838865,-289.42437579,0.00048636,33,"2025-04-21T11:10:38.865",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525584,1745233838874,-150.0,0.00048638,7,"2025-04-21T11:10:38.874",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525586,1745233838884,-22792.7848128,0.0004865,4,"2025-04-21T11:10:38.884",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525588,1745233838893,-11295.8809702,0.0004865,5,"2025-04-21T11:10:38.893",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525590,1745233838902,-1000.0,0.00048656,2,"2025-04-21T11:10:38.902",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525592,1745233838911,-1267.5585,0.00048656,2,"2025-04-21T11:10:38.911",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525594,1745233838920,-2510.2322,0.00048656,2,"2025-04-21T11:10:38.920",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525596,1745233838929,-289.42437579,0.00048657,33,"2025-04-21T11:10:38.929",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525598,1745233838938,-500.0,0.00048659,7,"2025-04-21T11:10:38.938",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525600,1745233838947,-3245.94,0.00048659,7,"2025-04-21T11:10:38.947",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525602,1745233838957,-17296.607,0.0004866,2,"2025-04-21T11:10:38.957",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525604,1745233838966,-160.36743009,0.00048663,14,"2025-04-21T11:10:38.966",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525606,1745233838979,-150.0,0.00048663,7,"2025-04-21T11:10:38.979",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525608,1745233838988,-150.0,0.00048673,7,"2025-04-21T11:10:38.988",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525610,1745233838997,-289.42437579,0.00048677,33,"2025-04-21T11:10:38.997",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525612,1745233839007,-150.0,0.00048685,7,"2025-04-21T11:10:39.007",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525614,1745233839017,-289.42437579,0.00048698,33,"2025-04-21T11:10:39.017",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525616,1745233839026,-2600.0,0.000487,17,"2025-04-21T11:10:39.026",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525618,1745233839036,-400.0,0.000487,17,"2025-04-21T11:10:39.036",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525620,1745233839046,-150.0,0.00048701,7,"2025-04-21T11:10:39.046",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525622,1745233839055,-150.0,0.00048703,7,"2025-04-21T11:10:39.055",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525624,1745233839065,-150.0,0.00048706,7,"2025-04-21T11:10:39.065",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525626,1745233839075,-289.42437579,0.00048719,33,"2025-04-21T11:10:39.075",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525628,1745233839085,-150.0,0.00048721,7,"2025-04-21T11:10:39.085",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525630,1745233839094,-150.0,0.00048721,7,"2025-04-21T11:10:39.094",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525632,1745233839103,-11295.8809702,0.00048735,5,"2025-04-21T11:10:39.103",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525634,1745233839113,-22422.62698446,0.00048735,120,"2025-04-21T11:10:39.113",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525636,1745233839122,-22792.7848128,0.00048736,4,"2025-04-21T11:10:39.122",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525638,1745233839131,-22591.7619404,0.00048736,5,"2025-04-21T11:10:39.131",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525640,1745233839140,-442.2366144,0.00048736,7,"2025-04-21T11:10:39.140",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525642,1745233839149,-289.42437579,0.00048739,33,"2025-04-21T11:10:39.149",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525644,1745233839158,-184.9874649,0.00048745,7,"2025-04-21T11:10:39.158",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525645,1745233839167,-449.72,0.00048745,7,"2025-04-21T11:10:39.167",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525647,1745233839176,-508.52585241,0.00048745,7,"2025-04-21T11:10:39.176",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525649,1745233839185,-500.0,0.00048745,7,"2025-04-21T11:10:39.185",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525651,1745233839194,-500.0,0.00048745,7,"2025-04-21T11:10:39.194",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525653,1745233839203,-500.0,0.00048745,7,"2025-04-21T11:10:39.203",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525655,1745233839212,-502.57506222,0.00048745,7,"2025-04-21T11:10:39.212",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525657,1745233839222,-505.09588526,0.00048745,7,"2025-04-21T11:10:39.222",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525659,1745233839231,-500.0,0.00048745,7,"2025-04-21T11:10:39.231",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525661,1745233839240,-570.0768427,0.00048745,7,"2025-04-21T11:10:39.240",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525663,1745233839249,-500.0,0.00048745,7,"2025-04-21T11:10:39.249",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525665,1745233839257,-500.0,0.00048745,7,"2025-04-21T11:10:39.257",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525667,1745233839267,-500.0,0.00048745,7,"2025-04-21T11:10:39.267",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525669,1745233839276,-500.0,0.00048745,7,"2025-04-21T11:10:39.276",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525671,1745233839285,-500.0,0.00048745,7,"2025-04-21T11:10:39.285",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525673,1745233839293,-500.0,0.00048745,7,"2025-04-21T11:10:39.293",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525675,1745233839303,-500.0,0.00048745,7,"2025-04-21T11:10:39.303",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525677,1745233839312,-500.0,0.00048745,7,"2025-04-21T11:10:39.312",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525679,1745233839321,-523.38480097,0.00048745,7,"2025-04-21T11:10:39.321",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525681,1745233839330,-500.0,0.00048745,7,"2025-04-21T11:10:39.330",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525683,1745233839339,-500.0,0.00048745,7,"2025-04-21T11:10:39.339",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525685,1745233839349,-536.2460923,0.00048745,7,"2025-04-21T11:10:39.349",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525687,1745233839358,-500.0,0.00048745,7,"2025-04-21T11:10:39.358",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525689,1745233839367,-500.0,0.00048745,7,"2025-04-21T11:10:39.367",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525691,1745233839376,-483.61157394,0.00048745,7,"2025-04-21T11:10:39.376",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525693,1745233839385,-500.0,0.00048745,7,"2025-04-21T11:10:39.385",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525695,1745233839395,-500.0,0.00048745,7,"2025-04-21T11:10:39.395",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525697,1745233839403,-500.0,0.00048745,7,"2025-04-21T11:10:39.403",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525699,1745233839413,-500.0,0.00048745,7,"2025-04-21T11:10:39.413",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525701,1745233839422,-500.0,0.00048745,7,"2025-04-21T11:10:39.422",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525703,1745233839431,-500.0,0.00048745,7,"2025-04-21T11:10:39.431",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525705,1745233839440,-512.69045638,0.00048745,7,"2025-04-21T11:10:39.440",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525707,1745233839450,-267.13372996,0.00048745,7,"2025-04-21T11:10:39.450",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525709,1745233839459,-22792.7848128,0.00048745,4,"2025-04-21T11:10:39.459",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525711,1745233839468,-11295.8809702,0.00048745,5,"2025-04-21T11:10:39.468",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525713,1745233839477,-500.0,0.00048746,7,"2025-04-21T11:10:39.477",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525715,1745233839487,-500.0,0.00048746,7,"2025-04-21T11:10:39.487",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525717,1745233839496,-500.0,0.00048746,7,"2025-04-21T11:10:39.496",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525719,1745233839505,-622.93,0.00048746,7,"2025-04-21T11:10:39.505",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525721,1745233839514,-500.0,0.00048746,7,"2025-04-21T11:10:39.514",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525723,1745233839523,-500.0,0.00048746,7,"2025-04-21T11:10:39.523",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525725,1745233839533,-720.5,0.00048746,7,"2025-04-21T11:10:39.533",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525727,1745233839542,-500.0,0.00048746,7,"2025-04-21T11:10:39.542",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525729,1745233839552,-500.0,0.00048746,7,"2025-04-21T11:10:39.552",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525731,1745233839562,-500.0,0.00048746,7,"2025-04-21T11:10:39.562",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525733,1745233839571,-500.0,0.00048746,7,"2025-04-21T11:10:39.571",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525735,1745233839580,-371.72985152,0.00048746,7,"2025-04-21T11:10:39.580",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525737,1745233839589,-500.0,0.00048746,7,"2025-04-21T11:10:39.589",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525739,1745233839599,-500.0,0.00048746,7,"2025-04-21T11:10:39.599",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525741,1745233839608,-500.0,0.00048746,7,"2025-04-21T11:10:39.608",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525743,1745233839617,-358.27197136,0.00048746,7,"2025-04-21T11:10:39.617",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525745,1745233839626,-4024.13,0.00048746,7,"2025-04-21T11:10:39.626",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525747,1745233839635,-500.0,0.00048746,7,"2025-04-21T11:10:39.635",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525749,1745233839644,-500.0,0.00048746,7,"2025-04-21T11:10:39.644",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525751,1745233839653,-500.0,0.00048746,7,"2025-04-21T11:10:39.653",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525753,1745233839663,-500.0,0.00048746,7,"2025-04-21T11:10:39.663",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525755,1745233839671,-520.12717481,0.00048746,7,"2025-04-21T11:10:39.671",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525757,1745233839680,-500.0,0.00048746,7,"2025-04-21T11:10:39.680",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525759,1745233839689,-500.0,0.00048746,7,"2025-04-21T11:10:39.689",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525761,1745233839698,-500.0,0.00048746,7,"2025-04-21T11:10:39.698",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525763,1745233839708,-500.0,0.00048746,7,"2025-04-21T11:10:39.708",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525765,1745233839717,-576.4988847,0.00048746,7,"2025-04-21T11:10:39.717",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525767,1745233839726,-500.0,0.00048746,7,"2025-04-21T11:10:39.726",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525769,1745233839736,-438.86394823,0.00048746,7,"2025-04-21T11:10:39.736",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525771,1745233839745,-200.04021235,0.00048746,7,"2025-04-21T11:10:39.745",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525773,1745233839755,-500.0,0.00048746,7,"2025-04-21T11:10:39.755",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525775,1745233839764,-246.12695501,0.00048746,7,"2025-04-21T11:10:39.764",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525777,1745233839773,-500.0,0.00048746,7,"2025-04-21T11:10:39.773",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525779,1745233839782,-500.0,0.00048746,7,"2025-04-21T11:10:39.782",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525781,1745233839791,-500.0,0.00048746,7,"2025-04-21T11:10:39.791",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525783,1745233839800,-500.0,0.00048746,7,"2025-04-21T11:10:39.800",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525786,1745233839810,-500.0,0.00048746,7,"2025-04-21T11:10:39.810",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525788,1745233839819,-532.03148509,0.00048746,7,"2025-04-21T11:10:39.819",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525790,1745233839828,-36170.9236,0.00048746,2,"2025-04-21T11:10:39.828",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525792,1745233839838,-500.0,0.00048749,7,"2025-04-21T11:10:39.838",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525794,1745233839847,-3245.94,0.00048749,7,"2025-04-21T11:10:39.847",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525796,1745233839857,-45585.5696256,0.0004875,4,"2025-04-21T11:10:39.857",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525798,1745233839866,-5809.28342388,0.0004875,5,"2025-04-21T11:10:39.866",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525801,1745233839883,-890.54535279,0.0004875,5,"2025-04-21T11:10:39.883",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525803,1745233839894,-6596.03655,0.0004875,5,"2025-04-21T11:10:39.894",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525805,1745233839906,-365.08771863,0.0004875,5,"2025-04-21T11:10:39.906",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525808,1745233839918,-1291.4868564,0.0004875,5,"2025-04-21T11:10:39.918",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525810,1745233839930,-3623.3027265,0.0004875,5,"2025-04-21T11:10:39.930",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525819,1745233840008,-881.7715013,0.00047831,15,"2025-04-21T11:10:40.008",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525842,1745233840218,-2254.92729262,0.00047831,15,"2025-04-21T11:10:40.218",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525843,1745233840228,-13517.30596457,0.0004875,5,"2025-04-21T11:10:40.228",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525845,1745233840240,-13090.47528803,0.0004875,5,"2025-04-21T11:10:40.240",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525847,1745233840249,-150.0,0.00048752,7,"2025-04-21T11:10:40.249",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525849,1745233840258,-500.0,0.00048755,7,"2025-04-21T11:10:40.258",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525851,1745233840267,-502.60956591,0.00048755,7,"2025-04-21T11:10:40.267",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525853,1745233840276,-500.0,0.00048755,7,"2025-04-21T11:10:40.276",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525855,1745233840285,-500.0,0.00048755,7,"2025-04-21T11:10:40.285",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525857,1745233840294,-500.0,0.00048755,7,"2025-04-21T11:10:40.294",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525859,1745233840303,-247.13627915,0.00048755,7,"2025-04-21T11:10:40.303",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525861,1745233840312,-500.0,0.00048755,7,"2025-04-21T11:10:40.312",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525863,1745233840321,-500.0,0.00048755,7,"2025-04-21T11:10:40.321",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525865,1745233840330,-500.0,0.00048755,7,"2025-04-21T11:10:40.330",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525867,1745233840340,-500.0,0.00048755,7,"2025-04-21T11:10:40.340",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525869,1745233840351,-500.0,0.00048755,7,"2025-04-21T11:10:40.351",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525871,1745233840360,-500.0,0.00048755,7,"2025-04-21T11:10:40.360",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525873,1745233840369,-548.37548356,0.00048755,7,"2025-04-21T11:10:40.369",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525875,1745233840378,-500.0,0.00048755,7,"2025-04-21T11:10:40.378",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525877,1745233840387,-500.0,0.00048755,7,"2025-04-21T11:10:40.387",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525878,1745233840396,-500.0,0.00048755,7,"2025-04-21T11:10:40.396",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525880,1745233840405,-500.0,0.00048755,7,"2025-04-21T11:10:40.405",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525882,1745233840414,-207.49750375,0.00048755,7,"2025-04-21T11:10:40.414",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525884,1745233840423,-506.38675903,0.00048755,7,"2025-04-21T11:10:40.423",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525886,1745233840432,-500.0,0.00048755,7,"2025-04-21T11:10:40.432",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525888,1745233840441,-500.0,0.00048755,7,"2025-04-21T11:10:40.441",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525890,1745233840450,-500.0,0.00048755,7,"2025-04-21T11:10:40.450",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525891,1745233840459,-500.0,0.00048755,7,"2025-04-21T11:10:40.459",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525893,1745233840468,-514.26326675,0.00048755,7,"2025-04-21T11:10:40.468",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525895,1745233840478,-513.54209878,0.00048755,7,"2025-04-21T11:10:40.478",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525897,1745233840487,-414.9342157,0.00048755,7,"2025-04-21T11:10:40.487",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525899,1745233840496,-541.74971052,0.00048755,7,"2025-04-21T11:10:40.496",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525901,1745233840505,-500.0,0.00048755,7,"2025-04-21T11:10:40.505",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525903,1745233840514,-165.41916488,0.00048755,7,"2025-04-21T11:10:40.514",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525905,1745233840523,-500.0,0.00048755,7,"2025-04-21T11:10:40.523",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525907,1745233840532,-500.0,0.00048755,7,"2025-04-21T11:10:40.532",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525909,1745233840541,-500.0,0.00048755,7,"2025-04-21T11:10:40.541",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525911,1745233840551,-500.0,0.00048755,7,"2025-04-21T11:10:40.551",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525913,1745233840559,-500.0,0.00048755,7,"2025-04-21T11:10:40.559",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525927,1745233840679,-525.31475404,0.00048755,7,"2025-04-21T11:10:40.679",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525929,1745233840689,-588.5342434,0.00048755,7,"2025-04-21T11:10:40.689",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525931,1745233840698,-500.0,0.00048755,7,"2025-04-21T11:10:40.698",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525933,1745233840707,-500.0,0.00048755,7,"2025-04-21T11:10:40.707",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525935,1745233840715,-564.1951004,0.00048755,7,"2025-04-21T11:10:40.715",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525937,1745233840725,-500.0,0.00048755,7,"2025-04-21T11:10:40.725",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525939,1745233840734,-305.857106,0.00048755,7,"2025-04-21T11:10:40.734",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525940,1745233840743,-500.0,0.00048755,7,"2025-04-21T11:10:40.743",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525942,1745233840752,-511.82518281,0.00048755,7,"2025-04-21T11:10:40.752",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525944,1745233840762,-537.99,0.00048755,7,"2025-04-21T11:10:40.762",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525946,1745233840772,-500.0,0.00048755,7,"2025-04-21T11:10:40.772",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525948,1745233840781,-500.0,0.00048755,7,"2025-04-21T11:10:40.781",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525950,1745233840791,-500.0,0.00048755,7,"2025-04-21T11:10:40.791",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525953,1745233840800,-500.0,0.00048755,7,"2025-04-21T11:10:40.800",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525956,1745233840809,-547.99640149,0.00048755,7,"2025-04-21T11:10:40.809",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525959,1745233840819,-500.0,0.00048755,7,"2025-04-21T11:10:40.819",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525962,1745233840828,-500.0,0.00048755,7,"2025-04-21T11:10:40.828",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525966,1745233840837,-500.0,0.00048755,7,"2025-04-21T11:10:40.837",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525969,1745233840847,-500.0,0.00048755,7,"2025-04-21T11:10:40.847",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525972,1745233840857,-575.97183244,0.00048755,7,"2025-04-21T11:10:40.857",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525976,1745233840866,-500.0,0.00048755,7,"2025-04-21T11:10:40.866",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525980,1745233840876,-203.46058736,0.00048755,7,"2025-04-21T11:10:40.876",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525984,1745233840885,-500.0,0.00048755,7,"2025-04-21T11:10:40.885",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525988,1745233840894,-509.67213527,0.00048755,7,"2025-04-21T11:10:40.894",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525991,1745233840903,-510.48658596,0.00048755,7,"2025-04-21T11:10:40.903",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525994,1745233840913,-497.14838046,0.00048755,7,"2025-04-21T11:10:40.913",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358525997,1745233840921,-508.19358261,0.00048755,7,"2025-04-21T11:10:40.921",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526000,1745233840931,-500.0,0.00048755,7,"2025-04-21T11:10:40.931",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526002,1745233840940,-517.96380861,0.00048755,7,"2025-04-21T11:10:40.940",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526004,1745233840949,-478.09306118,0.00048755,7,"2025-04-21T11:10:40.949",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526005,1745233840958,-174.87,0.00048755,7,"2025-04-21T11:10:40.958",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526007,1745233840968,-515.02709183,0.00048755,7,"2025-04-21T11:10:40.968",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526010,1745233840981,-537.79886844,0.00048755,7,"2025-04-21T11:10:40.981",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526011,1745233840990,-521.54529197,0.00048755,7,"2025-04-21T11:10:40.990",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526013,1745233841000,-174.0848,0.00048756,10,"2025-04-21T11:10:41.000",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526015,1745233841010,-1228.12,0.00048759,2,"2025-04-21T11:10:41.010",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526017,1745233841020,-500.0,0.00048759,7,"2025-04-21T11:10:41.020",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526019,1745233841029,-617.42,0.00048759,7,"2025-04-21T11:10:41.029",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526021,1745233841039,-349.88894254,0.0004876,15,"2025-04-21T11:10:41.039",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526022,1745233841049,-289.42437579,0.0004876,33,"2025-04-21T11:10:41.049",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526023,1745233841059,-2749.6363477,0.0004876,2,"2025-04-21T11:10:41.059",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526024,1745233841068,-412.5067645,0.0004876,2,"2025-04-21T11:10:41.068",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526025,1745233841077,-150.0,0.00048762,7,"2025-04-21T11:10:41.077",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526026,1745233841086,-1000.0,0.00048765,14,"2025-04-21T11:10:41.086",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526027,1745233841095,-150.0,0.00048774,7,"2025-04-21T11:10:41.095",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526028,1745233841104,-150.0,0.00048774,7,"2025-04-21T11:10:41.104",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526029,1745233841113,-150.0,0.00048783,7,"2025-04-21T11:10:41.113",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526030,1745233841122,-150.0,0.00048784,7,"2025-04-21T11:10:41.122",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526031,1745233841131,-11295.8809702,0.0004879,5,"2025-04-21T11:10:41.131",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526032,1745233841140,-2900.0,0.000488,17,"2025-04-21T11:10:41.140",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526033,1745233841149,-1200.0,0.000488,17,"2025-04-21T11:10:41.149",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526034,1745233841158,-150.0,0.00048803,7,"2025-04-21T11:10:41.158",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526035,1745233841168,-150.0,0.00048806,7,"2025-04-21T11:10:41.168",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526036,1745233841177,-150.0,0.0004881,7,"2025-04-21T11:10:41.177",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526037,1745233841188,-150.0,0.00048812,7,"2025-04-21T11:10:41.188",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526038,1745233841197,-150.0,0.00048813,7,"2025-04-21T11:10:41.197",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526039,1745233841205,-150.0,0.00048813,7,"2025-04-21T11:10:41.205",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526040,1745233841214,-150.0,0.00048813,7,"2025-04-21T11:10:41.214",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526041,1745233841224,-150.0,0.00048817,7,"2025-04-21T11:10:41.224",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526043,1745233841233,-3175.0,0.00048822,120,"2025-04-21T11:10:41.233",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526045,1745233841242,-150.0,0.00048824,7,"2025-04-21T11:10:41.242",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526047,1745233841251,-22792.7848128,0.00048826,4,"2025-04-21T11:10:41.251",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526049,1745233841260,-11295.8809702,0.00048828,5,"2025-04-21T11:10:41.260",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526051,1745233841269,-150.0,0.00048829,7,"2025-04-21T11:10:41.269",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526053,1745233841278,-150.0,0.00048834,7,"2025-04-21T11:10:41.278",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526055,1745233841287,-11295.8809702,0.00048836,5,"2025-04-21T11:10:41.287",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526057,1745233841296,-22792.7848128,0.00048837,4,"2025-04-21T11:10:41.296",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526059,1745233841305,-11295.8809702,0.00048837,5,"2025-04-21T11:10:41.305",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526061,1745233841314,-154.03711879,0.00048841,7,"2025-04-21T11:10:41.314",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526062,1745233841323,-150.0,0.00048842,7,"2025-04-21T11:10:41.323",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526064,1745233841332,-11295.8809702,0.00048844,5,"2025-04-21T11:10:41.332",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526066,1745233841342,-536.85022888,0.00048845,7,"2025-04-21T11:10:41.342",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526068,1745233841351,-500.0,0.00048845,7,"2025-04-21T11:10:41.351",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526070,1745233841360,-500.0,0.00048845,7,"2025-04-21T11:10:41.360",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526072,1745233841369,-500.0,0.00048845,7,"2025-04-21T11:10:41.369",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526074,1745233841378,-500.0,0.00048845,7,"2025-04-21T11:10:41.378",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526077,1745233841388,-629.68636055,0.00048845,7,"2025-04-21T11:10:41.388",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526079,1745233841398,-500.0,0.00048845,7,"2025-04-21T11:10:41.398",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526080,1745233841407,-22792.7848128,0.00048845,4,"2025-04-21T11:10:41.407",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526082,1745233841416,-22591.7619404,0.00048845,5,"2025-04-21T11:10:41.416",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526084,1745233841425,-500.0,0.00048846,7,"2025-04-21T11:10:41.425",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526086,1745233841434,-500.0,0.00048846,7,"2025-04-21T11:10:41.434",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526088,1745233841443,-500.0,0.00048846,7,"2025-04-21T11:10:41.443",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526090,1745233841453,-500.0,0.00048846,7,"2025-04-21T11:10:41.453",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526092,1745233841462,-500.0,0.00048846,7,"2025-04-21T11:10:41.462",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526094,1745233841471,-500.0,0.00048846,7,"2025-04-21T11:10:41.471",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526096,1745233841480,-500.0,0.00048846,7,"2025-04-21T11:10:41.480",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526098,1745233841489,-622.93,0.00048846,7,"2025-04-21T11:10:41.489",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526100,1745233841498,-622.93,0.00048846,7,"2025-04-21T11:10:41.498",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526102,1745233841507,-281.23,0.00048846,7,"2025-04-21T11:10:41.507",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526104,1745233841516,-720.5,0.00048846,7,"2025-04-21T11:10:41.516",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526106,1745233841525,-720.5,0.00048846,7,"2025-04-21T11:10:41.525",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526108,1745233841534,-500.0,0.00048846,7,"2025-04-21T11:10:41.534",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526110,1745233841543,-240.30428967,0.00048846,7,"2025-04-21T11:10:41.543",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526112,1745233841553,-264.89218517,0.00048846,7,"2025-04-21T11:10:41.553",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526114,1745233841562,-500.0,0.00048846,7,"2025-04-21T11:10:41.562",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526116,1745233841571,-500.0,0.00048846,7,"2025-04-21T11:10:41.571",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526118,1745233841580,-500.0,0.00048846,7,"2025-04-21T11:10:41.580",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526120,1745233841590,-500.0,0.00048846,7,"2025-04-21T11:10:41.590",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526122,1745233841599,-500.0,0.00048846,7,"2025-04-21T11:10:41.599",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526124,1745233841608,-544.47823911,0.00048846,7,"2025-04-21T11:10:41.608",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526126,1745233841618,-500.0,0.00048846,7,"2025-04-21T11:10:41.618",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526128,1745233841627,-537.99,0.00048846,7,"2025-04-21T11:10:41.627",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526130,1745233841636,-500.0,0.00048846,7,"2025-04-21T11:10:41.636",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526132,1745233841645,-500.0,0.00048846,7,"2025-04-21T11:10:41.645",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526134,1745233841655,-557.78118552,0.00048846,7,"2025-04-21T11:10:41.655",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526136,1745233841663,-500.0,0.00048846,7,"2025-04-21T11:10:41.663",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526138,1745233841672,-500.0,0.00048846,7,"2025-04-21T11:10:41.672",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526140,1745233841681,-500.0,0.00048846,7,"2025-04-21T11:10:41.681",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526142,1745233841691,-500.0,0.00048846,7,"2025-04-21T11:10:41.691",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526144,1745233841700,-500.0,0.00048846,7,"2025-04-21T11:10:41.700",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526146,1745233841709,-3245.94,0.00048846,7,"2025-04-21T11:10:41.709",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526148,1745233841719,-500.0,0.00048846,7,"2025-04-21T11:10:41.719",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526150,1745233841728,-91171.1392512,0.00048846,4,"2025-04-21T11:10:41.728",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526152,1745233841738,-90367.0477615,0.00048846,5,"2025-04-21T11:10:41.738",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526154,1745233841747,-22792.7848128,0.00048849,4,"2025-04-21T11:10:41.747",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526156,1745233841756,-22591.7619404,0.00048849,5,"2025-04-21T11:10:41.756",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526158,1745233841765,-150.0,0.00048849,7,"2025-04-21T11:10:41.765",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526160,1745233841774,-500.0,0.00048849,7,"2025-04-21T11:10:41.774",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526162,1745233841785,-3245.94,0.00048849,7,"2025-04-21T11:10:41.785",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526164,1745233841794,-45585.5696256,0.0004885,4,"2025-04-21T11:10:41.794",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526166,1745233841803,-11295.8809702,0.0004885,5,"2025-04-21T11:10:41.803",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526168,1745233841812,-150.0,0.0004885,7,"2025-04-21T11:10:41.812",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526170,1745233841821,-442.2366144,0.0004885,7,"2025-04-21T11:10:41.821",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526172,1745233841830,-442.2366144,0.0004885,7,"2025-04-21T11:10:41.830",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526174,1745233841840,-150.0,0.00048851,7,"2025-04-21T11:10:41.840",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526175,1745233841850,-500.0,0.00048852,7,"2025-04-21T11:10:41.850",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526177,1745233841860,-500.0,0.00048852,7,"2025-04-21T11:10:41.860",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526179,1745233841869,-500.0,0.00048854,7,"2025-04-21T11:10:41.869",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526182,1745233841878,-4024.13,0.00048854,7,"2025-04-21T11:10:41.878",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526184,1745233841888,-500.0,0.00048854,7,"2025-04-21T11:10:41.888",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526185,1745233841897,-500.0,0.00048854,7,"2025-04-21T11:10:41.897",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526187,1745233841906,-500.0,0.00048854,7,"2025-04-21T11:10:41.906",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526189,1745233841915,-500.0,0.00048854,7,"2025-04-21T11:10:41.915",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526191,1745233841924,-500.0,0.00048854,7,"2025-04-21T11:10:41.924",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526193,1745233841934,-500.0,0.00048854,7,"2025-04-21T11:10:41.934",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526195,1745233841943,-504.19144791,0.00048855,7,"2025-04-21T11:10:41.943",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526197,1745233841953,-477.47364158,0.00048855,7,"2025-04-21T11:10:41.953",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526199,1745233841962,-500.0,0.00048855,7,"2025-04-21T11:10:41.962",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526201,1745233841972,-500.0,0.00048855,7,"2025-04-21T11:10:41.972",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526203,1745233841983,-500.0,0.00048855,7,"2025-04-21T11:10:41.983",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526205,1745233841992,-500.0,0.00048855,7,"2025-04-21T11:10:41.992",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526207,1745233842001,-500.0,0.00048855,7,"2025-04-21T11:10:42.001",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526209,1745233842010,-500.0,0.00048855,7,"2025-04-21T11:10:42.010",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526211,1745233842021,-500.0,0.00048855,7,"2025-04-21T11:10:42.021",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526213,1745233842029,-500.0,0.00048855,7,"2025-04-21T11:10:42.029",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526215,1745233842039,-500.0,0.00048855,7,"2025-04-21T11:10:42.039",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526217,1745233842047,-500.0,0.00048855,7,"2025-04-21T11:10:42.047",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526219,1745233842057,-500.0,0.00048855,7,"2025-04-21T11:10:42.057",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526221,1745233842066,-500.0,0.00048855,7,"2025-04-21T11:10:42.066",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526223,1745233842075,-500.0,0.00048855,7,"2025-04-21T11:10:42.075",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526225,1745233842085,-500.0,0.00048855,7,"2025-04-21T11:10:42.085",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526227,1745233842094,-500.0,0.00048855,7,"2025-04-21T11:10:42.094",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526229,1745233842103,-500.0,0.00048855,7,"2025-04-21T11:10:42.103",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526231,1745233842112,-500.0,0.00048855,7,"2025-04-21T11:10:42.112",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526233,1745233842122,-500.0,0.00048855,7,"2025-04-21T11:10:42.122",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526235,1745233842131,-500.0,0.00048855,7,"2025-04-21T11:10:42.131",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526237,1745233842139,-500.0,0.00048855,7,"2025-04-21T11:10:42.139",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526238,1745233842148,-327.55084245,0.00048855,7,"2025-04-21T11:10:42.148",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526240,1745233842157,-531.0442369,0.00048855,7,"2025-04-21T11:10:42.157",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526242,1745233842167,-500.0,0.00048855,7,"2025-04-21T11:10:42.167",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526244,1745233842176,-500.0,0.00048855,7,"2025-04-21T11:10:42.176",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526246,1745233842185,-500.0,0.00048855,7,"2025-04-21T11:10:42.185",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526248,1745233842194,-500.0,0.00048855,7,"2025-04-21T11:10:42.194",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526250,1745233842203,-500.0,0.00048855,7,"2025-04-21T11:10:42.203",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526252,1745233842212,-500.0,0.00048855,7,"2025-04-21T11:10:42.212",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526254,1745233842221,-500.0,0.00048855,7,"2025-04-21T11:10:42.221",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526256,1745233842230,-500.0,0.00048855,7,"2025-04-21T11:10:42.230",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526258,1745233842239,-500.0,0.00048855,7,"2025-04-21T11:10:42.239",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526260,1745233842248,-500.0,0.00048855,7,"2025-04-21T11:10:42.248",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526262,1745233842258,-500.0,0.00048855,7,"2025-04-21T11:10:42.258",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526264,1745233842267,-500.0,0.00048855,7,"2025-04-21T11:10:42.267",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526266,1745233842276,-500.0,0.00048855,7,"2025-04-21T11:10:42.276",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526268,1745233842285,-500.0,0.00048855,7,"2025-04-21T11:10:42.285",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526270,1745233842294,-500.0,0.00048855,7,"2025-04-21T11:10:42.294",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526272,1745233842303,-500.0,0.00048855,7,"2025-04-21T11:10:42.303",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526273,1745233842313,-500.0,0.00048855,7,"2025-04-21T11:10:42.313",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526275,1745233842322,-500.0,0.00048855,7,"2025-04-21T11:10:42.322",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526277,1745233842331,-636.37057109,0.00048855,7,"2025-04-21T11:10:42.331",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526279,1745233842341,-500.0,0.00048855,7,"2025-04-21T11:10:42.341",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526281,1745233842351,-500.0,0.00048855,7,"2025-04-21T11:10:42.351",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526283,1745233842360,-500.0,0.00048855,7,"2025-04-21T11:10:42.360",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526285,1745233842370,-500.0,0.00048855,7,"2025-04-21T11:10:42.370",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526287,1745233842379,-500.0,0.00048855,7,"2025-04-21T11:10:42.379",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526289,1745233842388,-500.0,0.00048855,7,"2025-04-21T11:10:42.388",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526291,1745233842397,-500.0,0.00048855,7,"2025-04-21T11:10:42.397",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526293,1745233842407,-500.0,0.00048855,7,"2025-04-21T11:10:42.407",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526295,1745233842416,-500.0,0.00048855,7,"2025-04-21T11:10:42.416",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526298,1745233842432,-500.0,0.00048855,7,"2025-04-21T11:10:42.432",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526300,1745233842443,-500.0,0.00048855,7,"2025-04-21T11:10:42.443",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526302,1745233842453,-500.0,0.00048855,7,"2025-04-21T11:10:42.453",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526304,1745233842463,-500.0,0.00048855,7,"2025-04-21T11:10:42.463",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526306,1745233842472,-373.28,0.00048855,7,"2025-04-21T11:10:42.472",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526308,1745233842481,-500.0,0.00048855,7,"2025-04-21T11:10:42.481",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526310,1745233842491,-500.0,0.00048855,7,"2025-04-21T11:10:42.491",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526312,1745233842500,-500.0,0.00048855,7,"2025-04-21T11:10:42.500",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526314,1745233842509,-537.99,0.00048855,7,"2025-04-21T11:10:42.509",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526316,1745233842519,-500.0,0.00048855,7,"2025-04-21T11:10:42.519",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526318,1745233842528,-500.0,0.00048855,7,"2025-04-21T11:10:42.528",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526320,1745233842538,-500.0,0.00048855,7,"2025-04-21T11:10:42.538",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526322,1745233842547,-500.0,0.00048855,7,"2025-04-21T11:10:42.547",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526324,1745233842557,-150.0,0.00048855,3,"2025-04-21T11:10:42.557",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526326,1745233842566,-500.0,0.00048855,7,"2025-04-21T11:10:42.566",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526328,1745233842575,-189.25,0.00048856,30,"2025-04-21T11:10:42.575",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526330,1745233842585,-151.0,0.00048856,14,"2025-04-21T11:10:42.585",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526332,1745233842594,-154.998731,0.00048856,14,"2025-04-21T11:10:42.594",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526334,1745233842604,-154.998731,0.00048856,14,"2025-04-21T11:10:42.604",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526336,1745233842613,-500.0,0.00048856,7,"2025-04-21T11:10:42.613",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526339,1745233842623,-500.0,0.00048856,7,"2025-04-21T11:10:42.623",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526341,1745233842632,-500.0,0.00048856,7,"2025-04-21T11:10:42.632",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526343,1745233842642,-500.0,0.00048856,7,"2025-04-21T11:10:42.642",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526345,1745233842652,-270.17919933,0.00048856,7,"2025-04-21T11:10:42.652",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526347,1745233842662,-500.0,0.00048856,7,"2025-04-21T11:10:42.662",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526349,1745233842671,-500.0,0.00048856,7,"2025-04-21T11:10:42.671",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526351,1745233842680,-622.93,0.00048856,7,"2025-04-21T11:10:42.680",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526353,1745233842689,-622.93,0.00048856,7,"2025-04-21T11:10:42.689",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526355,1745233842699,-720.5,0.00048856,7,"2025-04-21T11:10:42.699",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526357,1745233842708,-720.5,0.00048856,7,"2025-04-21T11:10:42.708",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526359,1745233842718,-634.71666975,0.00048856,7,"2025-04-21T11:10:42.718",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526361,1745233842728,-500.0,0.00048856,120,"2025-04-21T11:10:42.728",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526363,1745233842738,-500.0,0.00048856,120,"2025-04-21T11:10:42.738",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526365,1745233842747,-500.0,0.00048856,120,"2025-04-21T11:10:42.747",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526367,1745233842757,-500.0,0.00048856,120,"2025-04-21T11:10:42.757",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526369,1745233842766,-500.0,0.00048856,7,"2025-04-21T11:10:42.766",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526371,1745233842775,-500.0,0.00048856,7,"2025-04-21T11:10:42.775",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526373,1745233842785,-500.0,0.00048856,7,"2025-04-21T11:10:42.785",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526375,1745233842794,-500.0,0.00048856,7,"2025-04-21T11:10:42.794",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526377,1745233842803,-500.0,0.00048856,7,"2025-04-21T11:10:42.803",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526379,1745233842813,-537.99,0.00048856,7,"2025-04-21T11:10:42.813",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526381,1745233842823,-537.99,0.00048856,7,"2025-04-21T11:10:42.823",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526383,1745233842832,-537.99,0.00048856,7,"2025-04-21T11:10:42.832",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526385,1745233842842,-537.99,0.00048856,7,"2025-04-21T11:10:42.842",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526387,1745233842851,-537.99,0.00048856,7,"2025-04-21T11:10:42.851",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526389,1745233842861,-537.99,0.00048856,7,"2025-04-21T11:10:42.861",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526391,1745233842870,-537.99,0.00048856,7,"2025-04-21T11:10:42.870",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526393,1745233842879,-537.99,0.00048856,7,"2025-04-21T11:10:42.879",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526395,1745233842889,-537.99,0.00048856,7,"2025-04-21T11:10:42.889",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526397,1745233842898,-537.99,0.00048856,7,"2025-04-21T11:10:42.898",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526399,1745233842907,-537.99,0.00048856,7,"2025-04-21T11:10:42.907",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526401,1745233842916,-500.0,0.00048856,7,"2025-04-21T11:10:42.916",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526403,1745233842926,-537.99,0.00048856,7,"2025-04-21T11:10:42.926",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526404,1745233842934,-548.95331343,0.00048856,7,"2025-04-21T11:10:42.934",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526406,1745233842943,-537.99,0.00048856,7,"2025-04-21T11:10:42.943",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526408,1745233842953,-537.99,0.00048856,7,"2025-04-21T11:10:42.953",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526410,1745233842963,-537.99,0.00048856,7,"2025-04-21T11:10:42.963",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526412,1745233842975,-537.99,0.00048856,7,"2025-04-21T11:10:42.975",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526414,1745233842985,-537.99,0.00048856,7,"2025-04-21T11:10:42.985",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526416,1745233842994,-537.99,0.00048856,7,"2025-04-21T11:10:42.994",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526418,1745233843003,-537.99,0.00048856,7,"2025-04-21T11:10:43.003",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526420,1745233843012,-537.99,0.00048856,7,"2025-04-21T11:10:43.012",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526422,1745233843022,-538.13048278,0.00048856,7,"2025-04-21T11:10:43.022",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526424,1745233843032,-1228.12,0.00048856,2,"2025-04-21T11:10:43.032",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526426,1745233843041,-500.0,0.00048856,7,"2025-04-21T11:10:43.041",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526428,1745233843052,-500.0,0.00048856,7,"2025-04-21T11:10:43.052",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526430,1745233843061,-500.0,0.00048856,7,"2025-04-21T11:10:43.061",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526432,1745233843071,-631.52,0.00048856,7,"2025-04-21T11:10:43.071",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526434,1745233843080,-500.0,0.00048856,30,"2025-04-21T11:10:43.080",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526436,1745233843090,-500.0,0.00048856,7,"2025-04-21T11:10:43.090",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526438,1745233843099,-3245.94,0.00048856,7,"2025-04-21T11:10:43.099",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526440,1745233843109,-1500.0,0.00048856,120,"2025-04-21T11:10:43.109",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526442,1745233843118,-1500.0,0.00048856,120,"2025-04-21T11:10:43.118",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526444,1745233843127,-1500.0,0.00048856,120,"2025-04-21T11:10:43.127",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526445,1745233843136,-1500.0,0.00048856,120,"2025-04-21T11:10:43.136",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526447,1745233843145,-1500.0,0.00048856,120,"2025-04-21T11:10:43.145",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526450,1745233843154,-500.0,0.00048856,120,"2025-04-21T11:10:43.154",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526451,1745233843164,-617.42,0.00048856,7,"2025-04-21T11:10:43.164",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526453,1745233843173,-43366.71319413,0.00048856,30,"2025-04-21T11:10:43.173",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526455,1745233843183,-43366.71319413,0.00048856,30,"2025-04-21T11:10:43.183",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526457,1745233843192,-43366.71319413,0.00048856,30,"2025-04-21T11:10:43.192",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526459,1745233843201,-43366.71319413,0.00048856,30,"2025-04-21T11:10:43.201",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526461,1745233843210,-151.0,0.00048857,2,"2025-04-21T11:10:43.210",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526463,1745233843220,-244.00374545,0.00048857,2,"2025-04-21T11:10:43.220",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526465,1745233843229,-150.0,0.00048858,3,"2025-04-21T11:10:43.229",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526467,1745233843239,-5981.88,0.00048859,2,"2025-04-21T11:10:43.239",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526470,1745233843249,-500.0,0.00048859,7,"2025-04-21T11:10:43.249",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526471,1745233843260,-500.0,0.00048859,7,"2025-04-21T11:10:43.260",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526473,1745233843269,-500.0,0.00048859,7,"2025-04-21T11:10:43.269",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526475,1745233843278,-500.0,0.00048859,7,"2025-04-21T11:10:43.278",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526477,1745233843287,-500.0,0.00048859,7,"2025-04-21T11:10:43.287",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526479,1745233843297,-500.0,0.00048859,7,"2025-04-21T11:10:43.297",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526481,1745233843306,-500.0,0.00048859,7,"2025-04-21T11:10:43.306",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526483,1745233843316,-500.0,0.00048859,7,"2025-04-21T11:10:43.316",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526485,1745233843325,-500.0,0.00048859,7,"2025-04-21T11:10:43.325",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526500,1745233843455,-500.0,0.00048859,7,"2025-04-21T11:10:43.455",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526502,1745233843465,-500.0,0.00048859,7,"2025-04-21T11:10:43.465",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526504,1745233843474,-500.0,0.00048859,7,"2025-04-21T11:10:43.474",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526506,1745233843483,-365.88,0.00048859,7,"2025-04-21T11:10:43.483",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526508,1745233843492,-622.93,0.00048859,7,"2025-04-21T11:10:43.492",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526510,1745233843501,-622.93,0.00048859,7,"2025-04-21T11:10:43.501",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526512,1745233843510,-622.93,0.00048859,7,"2025-04-21T11:10:43.510",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526514,1745233843520,-622.93,0.00048859,7,"2025-04-21T11:10:43.520",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526516,1745233843529,-622.93,0.00048859,7,"2025-04-21T11:10:43.529",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526518,1745233843538,-622.93,0.00048859,7,"2025-04-21T11:10:43.538",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526520,1745233843547,-622.93,0.00048859,7,"2025-04-21T11:10:43.547",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526522,1745233843556,-622.93,0.00048859,7,"2025-04-21T11:10:43.556",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526524,1745233843567,-622.93,0.00048859,7,"2025-04-21T11:10:43.567",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526526,1745233843577,-622.93,0.00048859,7,"2025-04-21T11:10:43.577",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526528,1745233843586,-622.93,0.00048859,7,"2025-04-21T11:10:43.586",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526530,1745233843595,-622.93,0.00048859,7,"2025-04-21T11:10:43.595",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526532,1745233843604,-622.93,0.00048859,7,"2025-04-21T11:10:43.604",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526534,1745233843613,-622.93,0.00048859,7,"2025-04-21T11:10:43.613",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526536,1745233843622,-622.93,0.00048859,7,"2025-04-21T11:10:43.622",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526537,1745233843632,-622.93,0.00048859,7,"2025-04-21T11:10:43.632",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526539,1745233843641,-622.93,0.00048859,7,"2025-04-21T11:10:43.641",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526541,1745233843650,-622.93,0.00048859,7,"2025-04-21T11:10:43.650",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526543,1745233843659,-623.00561619,0.00048859,7,"2025-04-21T11:10:43.659",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526545,1745233843668,-720.5,0.00048859,7,"2025-04-21T11:10:43.668",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526547,1745233843678,-720.5,0.00048859,7,"2025-04-21T11:10:43.678",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526549,1745233843687,-720.5,0.00048859,7,"2025-04-21T11:10:43.687",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526551,1745233843696,-720.5,0.00048859,7,"2025-04-21T11:10:43.696",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526553,1745233843706,-720.5,0.00048859,7,"2025-04-21T11:10:43.706",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526554,1745233843715,-720.5,0.00048859,7,"2025-04-21T11:10:43.715",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526555,1745233843724,-720.5,0.00048859,7,"2025-04-21T11:10:43.724",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526556,1745233843733,-720.5,0.00048859,7,"2025-04-21T11:10:43.733",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526557,1745233843742,-720.5,0.00048859,7,"2025-04-21T11:10:43.742",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526558,1745233843751,-720.5,0.00048859,7,"2025-04-21T11:10:43.751",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526559,1745233843760,-720.5,0.00048859,7,"2025-04-21T11:10:43.760",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526561,1745233843770,-720.5,0.00048859,7,"2025-04-21T11:10:43.770",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526563,1745233843779,-720.5,0.00048859,7,"2025-04-21T11:10:43.779",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526564,1745233843788,-720.5,0.00048859,7,"2025-04-21T11:10:43.788",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526565,1745233843798,-720.5,0.00048859,7,"2025-04-21T11:10:43.798",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526566,1745233843807,-720.5,0.00048859,7,"2025-04-21T11:10:43.807",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526567,1745233843817,-720.5,0.00048859,7,"2025-04-21T11:10:43.817",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526569,1745233843826,-720.5,0.00048859,7,"2025-04-21T11:10:43.826",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526571,1745233843835,-720.5534331,0.00048859,7,"2025-04-21T11:10:43.835",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526573,1745233843845,-500.0,0.00048859,7,"2025-04-21T11:10:43.845",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526575,1745233843855,-500.0,0.00048859,7,"2025-04-21T11:10:43.855",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526577,1745233843865,-500.0,0.00048859,7,"2025-04-21T11:10:43.865",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526578,1745233843874,-500.0,0.00048859,7,"2025-04-21T11:10:43.874",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526580,1745233843884,-500.0,0.00048859,7,"2025-04-21T11:10:43.884",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526582,1745233843894,-500.0,0.00048859,7,"2025-04-21T11:10:43.894",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526584,1745233843904,-500.0,0.00048859,7,"2025-04-21T11:10:43.904",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526586,1745233843913,-500.0,0.00048859,7,"2025-04-21T11:10:43.913",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526588,1745233843923,-500.0,0.00048859,7,"2025-04-21T11:10:43.923",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526589,1745233843932,-500.0,0.00048859,7,"2025-04-21T11:10:43.932",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526590,1745233843941,-500.0,0.00048859,7,"2025-04-21T11:10:43.941",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526591,1745233843951,-500.0,0.00048859,7,"2025-04-21T11:10:43.951",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526592,1745233843960,-500.0,0.00048859,7,"2025-04-21T11:10:43.960",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526593,1745233843972,-500.0,0.00048859,7,"2025-04-21T11:10:43.972",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526594,1745233843983,-500.0,0.00048859,7,"2025-04-21T11:10:43.983",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526595,1745233843993,-500.0,0.00048859,7,"2025-04-21T11:10:43.993",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526596,1745233844004,-500.0,0.00048859,7,"2025-04-21T11:10:44.004",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526597,1745233844015,-459.58518566,0.00048859,7,"2025-04-21T11:10:44.015",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526598,1745233844026,-4024.13,0.00048859,7,"2025-04-21T11:10:44.026",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526599,1745233844035,-4024.13,0.00048859,7,"2025-04-21T11:10:44.035",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526600,1745233844046,-4024.13,0.00048859,7,"2025-04-21T11:10:44.046",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526601,1745233844056,-4024.13,0.00048859,7,"2025-04-21T11:10:44.056",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526602,1745233844066,-4024.13,0.00048859,7,"2025-04-21T11:10:44.066",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526603,1745233844076,-4024.13,0.00048859,7,"2025-04-21T11:10:44.076",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526604,1745233844086,-4024.13,0.00048859,7,"2025-04-21T11:10:44.086",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526605,1745233844095,-4024.13,0.00048859,7,"2025-04-21T11:10:44.095",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526606,1745233844106,-161.50977533,0.00048859,30,"2025-04-21T11:10:44.106",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526607,1745233844116,-4024.13,0.00048859,7,"2025-04-21T11:10:44.116",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526608,1745233844126,-4024.13,0.00048859,7,"2025-04-21T11:10:44.126",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526609,1745233844135,-4024.13,0.00048859,7,"2025-04-21T11:10:44.135",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526610,1745233844146,-4024.13,0.00048859,7,"2025-04-21T11:10:44.146",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526611,1745233844155,-4024.13,0.00048859,7,"2025-04-21T11:10:44.155",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526612,1745233844164,-4024.13,0.00048859,7,"2025-04-21T11:10:44.164",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526613,1745233844174,-4024.13,0.00048859,7,"2025-04-21T11:10:44.174",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526614,1745233844183,-4024.13,0.00048859,7,"2025-04-21T11:10:44.183",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526615,1745233844192,-4024.13,0.00048859,7,"2025-04-21T11:10:44.192",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526616,1745233844202,-4024.13,0.00048859,7,"2025-04-21T11:10:44.202",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526617,1745233844211,-500.0,0.00048859,30,"2025-04-21T11:10:44.211",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526618,1745233844220,-4024.13,0.00048859,7,"2025-04-21T11:10:44.220",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526619,1745233844229,-4024.13,0.00048859,7,"2025-04-21T11:10:44.229",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526620,1745233844238,-4024.13,0.00048859,7,"2025-04-21T11:10:44.238",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526621,1745233844247,-4024.2501,0.00048859,7,"2025-04-21T11:10:44.247",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526622,1745233844257,-500.0,0.00048859,7,"2025-04-21T11:10:44.257",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526623,1745233844266,-500.0,0.00048859,7,"2025-04-21T11:10:44.266",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526624,1745233844274,-500.0,0.00048859,7,"2025-04-21T11:10:44.274",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526625,1745233844284,-500.0,0.00048859,7,"2025-04-21T11:10:44.284",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526626,1745233844293,-407.91003913,0.00048859,7,"2025-04-21T11:10:44.293",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526627,1745233844302,-205.25838589,0.00048859,7,"2025-04-21T11:10:44.302",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526628,1745233844311,-500.0,0.00048859,7,"2025-04-21T11:10:44.311",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526629,1745233844320,-500.0,0.00048859,7,"2025-04-21T11:10:44.320",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526630,1745233844330,-500.0,0.00048859,7,"2025-04-21T11:10:44.330",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526631,1745233844339,-500.0,0.00048859,7,"2025-04-21T11:10:44.339",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526632,1745233844349,-500.0,0.00048859,7,"2025-04-21T11:10:44.349",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526633,1745233844358,-500.0,0.00048859,7,"2025-04-21T11:10:44.358",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526634,1745233844368,-500.0,0.00048859,7,"2025-04-21T11:10:44.368",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526635,1745233844377,-500.0,0.00048859,7,"2025-04-21T11:10:44.377",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526636,1745233844387,-500.0,0.00048859,7,"2025-04-21T11:10:44.387",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526637,1745233844396,-500.0,0.00048859,7,"2025-04-21T11:10:44.396",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526638,1745233844405,-500.0,0.00048859,7,"2025-04-21T11:10:44.405",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526639,1745233844415,-500.0,0.00048859,7,"2025-04-21T11:10:44.415",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526640,1745233844424,-546.74484885,0.00048859,7,"2025-04-21T11:10:44.424",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526641,1745233844434,-162.75681349,0.00048859,7,"2025-04-21T11:10:44.434",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526642,1745233844443,-1228.12,0.00048859,2,"2025-04-21T11:10:44.443",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526643,1745233844453,-1228.12,0.00048859,2,"2025-04-21T11:10:44.453",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526644,1745233844462,-1228.12,0.00048859,2,"2025-04-21T11:10:44.462",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526645,1745233844471,-1228.12,0.00048859,2,"2025-04-21T11:10:44.471",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526646,1745233844480,-1228.12,0.00048859,2,"2025-04-21T11:10:44.480",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526647,1745233844490,-1228.12,0.00048859,2,"2025-04-21T11:10:44.490",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526648,1745233844499,-1228.12,0.00048859,2,"2025-04-21T11:10:44.499",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526649,1745233844509,-1228.12,0.00048859,2,"2025-04-21T11:10:44.509",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526650,1745233844518,-1228.12,0.00048859,2,"2025-04-21T11:10:44.518",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526651,1745233844527,-1228.12,0.00048859,2,"2025-04-21T11:10:44.527",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526652,1745233844537,-1228.12,0.00048859,2,"2025-04-21T11:10:44.537",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526653,1745233844546,-1228.12,0.00048859,2,"2025-04-21T11:10:44.546",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526654,1745233844556,-1228.12,0.00048859,2,"2025-04-21T11:10:44.556",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526655,1745233844565,-1228.12,0.00048859,2,"2025-04-21T11:10:44.565",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526656,1745233844575,-500.0,0.00048859,7,"2025-04-21T11:10:44.575",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526657,1745233844584,-1228.12,0.00048859,2,"2025-04-21T11:10:44.584",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526658,1745233844593,-184.83,0.00048859,7,"2025-04-21T11:10:44.593",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526659,1745233844602,-1228.12,0.00048859,2,"2025-04-21T11:10:44.602",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526660,1745233844612,-1228.12,0.00048859,2,"2025-04-21T11:10:44.612",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526661,1745233844621,-1228.12,0.00048859,2,"2025-04-21T11:10:44.621",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526662,1745233844630,-1228.12,0.00048859,2,"2025-04-21T11:10:44.630",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526663,1745233844640,-1228.28466148,0.00048859,2,"2025-04-21T11:10:44.640",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526664,1745233844650,-500.0,0.00048859,7,"2025-04-21T11:10:44.650",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526665,1745233844659,-500.0,0.00048859,7,"2025-04-21T11:10:44.659",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526666,1745233844668,-500.0,0.00048859,7,"2025-04-21T11:10:44.668",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526667,1745233844677,-500.0,0.00048859,7,"2025-04-21T11:10:44.677",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526668,1745233844687,-500.0,0.00048859,7,"2025-04-21T11:10:44.687",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526669,1745233844696,-500.0,0.00048859,7,"2025-04-21T11:10:44.696",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526670,1745233844706,-500.0,0.00048859,7,"2025-04-21T11:10:44.706",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526671,1745233844715,-621.08,0.00048859,7,"2025-04-21T11:10:44.715",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526672,1745233844725,-500.0,0.00048859,7,"2025-04-21T11:10:44.725",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526673,1745233844734,-389.39344541,0.00048859,7,"2025-04-21T11:10:44.734",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526674,1745233844744,-603.93422604,0.00048859,7,"2025-04-21T11:10:44.744",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526675,1745233844753,-3245.94,0.00048859,7,"2025-04-21T11:10:44.753",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526676,1745233844763,-3245.94,0.00048859,7,"2025-04-21T11:10:44.763",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526677,1745233844772,-3245.94,0.00048859,7,"2025-04-21T11:10:44.772",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526678,1745233844782,-3245.94,0.00048859,7,"2025-04-21T11:10:44.782",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526679,1745233844791,-3245.94,0.00048859,7,"2025-04-21T11:10:44.791",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526680,1745233844800,-3245.94,0.00048859,7,"2025-04-21T11:10:44.800",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526681,1745233844809,-3245.94,0.00048859,7,"2025-04-21T11:10:44.809",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526682,1745233844818,-3245.94,0.00048859,7,"2025-04-21T11:10:44.818",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526683,1745233844828,-3245.94,0.00048859,7,"2025-04-21T11:10:44.828",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526684,1745233844837,-3245.94,0.00048859,7,"2025-04-21T11:10:44.837",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526685,1745233844846,-3245.94,0.00048859,7,"2025-04-21T11:10:44.846",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526686,1745233844856,-3245.94,0.00048859,7,"2025-04-21T11:10:44.856",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526687,1745233844866,-3245.94,0.00048859,7,"2025-04-21T11:10:44.866",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526688,1745233844875,-3245.94,0.00048859,7,"2025-04-21T11:10:44.875",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526689,1745233844885,-3245.94,0.00048859,7,"2025-04-21T11:10:44.885",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526690,1745233844895,-3246.1350256,0.00048859,7,"2025-04-21T11:10:44.895",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526691,1745233844905,-617.42,0.00048859,7,"2025-04-21T11:10:44.905",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526692,1745233844915,-617.42,0.00048859,7,"2025-04-21T11:10:44.915",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526693,1745233844926,-617.42,0.00048859,7,"2025-04-21T11:10:44.926",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526694,1745233844935,-617.42,0.00048859,7,"2025-04-21T11:10:44.935",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526695,1745233844945,-617.42,0.00048859,7,"2025-04-21T11:10:44.945",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526696,1745233844955,-617.42,0.00048859,7,"2025-04-21T11:10:44.955",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526697,1745233844964,-617.42,0.00048859,7,"2025-04-21T11:10:44.964",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526698,1745233844980,-617.42,0.00048859,7,"2025-04-21T11:10:44.980",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526699,1745233844990,-617.42,0.00048859,7,"2025-04-21T11:10:44.990",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526700,1745233844999,-617.42,0.00048859,7,"2025-04-21T11:10:44.999",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526701,1745233845009,-617.42,0.00048859,7,"2025-04-21T11:10:45.009",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526702,1745233845019,-617.42,0.00048859,7,"2025-04-21T11:10:45.019",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526703,1745233845028,-617.42,0.00048859,7,"2025-04-21T11:10:45.028",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526704,1745233845037,-617.42,0.00048859,7,"2025-04-21T11:10:45.037",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526705,1745233845047,-617.42,0.00048859,7,"2025-04-21T11:10:45.047",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526706,1745233845056,-617.42,0.00048859,7,"2025-04-21T11:10:45.056",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526707,1745233845065,-617.42,0.00048859,7,"2025-04-21T11:10:45.065",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526708,1745233845074,-617.42,0.00048859,7,"2025-04-21T11:10:45.074",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526709,1745233845084,-617.42,0.00048859,7,"2025-04-21T11:10:45.084",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526710,1745233845093,-617.6312867,0.00048859,7,"2025-04-21T11:10:45.093",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526711,1745233845102,-923.22414216,0.00048859,2,"2025-04-21T11:10:45.102",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526712,1745233845111,-262670.22054509,0.0004886,2,"2025-04-21T11:10:45.111",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526713,1745233845120,-2040480.69899317,0.0004886,30,"2025-04-21T11:10:45.120",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526714,1745233845247,-2000.0,0.0004886,30,"2025-04-21T11:10:45.247",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526715,1745233845262,-565.29624324,0.0004886,30,"2025-04-21T11:10:45.262",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526716,1745233845273,-373.79986975,0.0004886,30,"2025-04-21T11:10:45.273",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526717,1745233845284,-571.88588942,0.0004886,30,"2025-04-21T11:10:45.284",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526718,1745233845306,-5106.04916614,0.0004886,30,"2025-04-21T11:10:45.306",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526719,1745233845425,-431.899998,0.00047664,7,"2025-04-21T11:10:45.425",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526723,1745233846116,-68.100002,0.00047664,7,"2025-04-21T11:10:46.116",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526724,1745233846125,-500.0,0.00048399,7,"2025-04-21T11:10:46.125",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526725,1745233846133,-152.69,0.000486,45,"2025-04-21T11:10:46.133",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526726,1745233846143,-152.69,0.000486,45,"2025-04-21T11:10:46.143",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526727,1745233846152,-86.76399821,0.0004886,30,"2025-04-21T11:10:46.152",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526751,1745234079845,-238.97642166,0.00047465,2,"2025-04-21T11:14:39.845",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526761,1745234281117,-160.96751685,0.00047303,2,"2025-04-21T11:18:01.117",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526762,1745234313856,-250.0,0.00047302,80,"2025-04-21T11:18:33.856",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526763,1745234394823,-234.4724369,0.00047149,120,"2025-04-21T11:19:54.823",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526764,1745234408253,-15.5275631,0.00047149,120,"2025-04-21T11:20:08.253",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526765,1745234408279,-219.0309247,0.00047302,5,"2025-04-21T11:20:08.279",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526766,1745234457324,-234.55848774,0.00045178,2,"2025-04-21T11:20:57.324",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526767,1745234499241,-234.558488,0.00044952,2,"2025-04-21T11:21:39.241",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526768,1745234604043,-247.80973022,0.00045178,2,"2025-04-21T11:23:24.043",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526769,1745234631128,-219.0548,0.00044952,2,"2025-04-21T11:23:51.128",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526770,1745234642437,-152.8785392,0.00044952,2,"2025-04-21T11:24:02.437",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526771,1745234677449,-110.4348788,0.00044952,2,"2025-04-21T11:24:37.449",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526772,1745234677472,-41.5651212,0.00045065,2,"2025-04-21T11:24:37.472",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526773,1745234684953,-208.4348788,0.00045065,2,"2025-04-21T11:24:44.953",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526774,1745234684977,-479.9358012,0.00045178,2,"2025-04-21T11:24:44.977",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526775,1745234704399,-296.0742,0.00044952,2,"2025-04-21T11:25:04.399",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526776,1745234708584,194700.90937096,0.0002,2,"2025-04-21T11:25:08.584",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526777,1745234708609,201956.41701259,0.0002,2,"2025-04-21T11:25:08.609",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526778,1745234708632,200000.0,0.0002,2,"2025-04-21T11:25:08.632",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526779,1745234708655,59347.90716701,0.0002,2,"2025-04-21T11:25:08.655",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526780,1745234731046,15282.96133207,0.000199,2,"2025-04-21T11:25:31.046",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526781,1745234732574,-335.4229,0.00044952,2,"2025-04-21T11:25:32.574",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526782,1745234743828,-151.0,0.0004,2,"2025-04-21T11:25:43.828",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526783,1745234763744,-150.0,0.0004,2,"2025-04-21T11:26:03.744",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526784,1745234823955,4483.24,0.00024,5,"2025-04-21T11:27:03.955",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526785,1745234865967,-291.66514255,0.00035,30,"2025-04-21T11:27:45.967",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526786,1745234877216,-184.75630676,0.0003121,2,"2025-04-21T11:27:57.216",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526788,1745234885337,162535.6896915,0.0002,2,"2025-04-21T11:28:05.337",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526789,1745234916254,4324.5254182,0.00024,2,"2025-04-21T11:28:36.254",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526792,1745235010113,-154.9188,0.0003121,2,"2025-04-21T11:30:10.113",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526799,1745235031904,-214.9285196,0.0003121,2,"2025-04-21T11:30:31.904",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526800,1745235031914,-663.00290104,0.00035,30,"2025-04-21T11:30:31.914",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526801,1745235031924,-250.0,0.00035894,2,"2025-04-21T11:30:31.924",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526802,1745235031933,-289.75199522,0.0004,2,"2025-04-21T11:30:31.933",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526803,1745235031942,-1337.06369741,0.0004201,2,"2025-04-21T11:30:31.942",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526804,1745235031951,-3457.954446,0.00044015,2,"2025-04-21T11:30:31.951",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526805,1745235031961,-164.20595159,0.00044237,2,"2025-04-21T11:30:31.961",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526806,1745235031970,-179.85487542,0.0004456,2,"2025-04-21T11:30:31.970",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526807,1745235031980,-367.04598084,0.00045178,2,"2025-04-21T11:30:31.980",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526808,1745235031989,-410.0,0.00045858,2,"2025-04-21T11:30:31.989",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526809,1745235031998,-647.1,0.00045858,2,"2025-04-21T11:30:31.998",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526810,1745235032007,-3286.19,0.00045858,2,"2025-04-21T11:30:32.007",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526811,1745235032017,-999.99,0.00045858,2,"2025-04-21T11:30:32.017",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526812,1745235032027,-152.86,0.00045869,120,"2025-04-21T11:30:32.027",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526813,1745235032036,-550.0,0.00045934,5,"2025-04-21T11:30:32.036",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526814,1745235032045,-300.0,0.00045934,5,"2025-04-21T11:30:32.045",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526815,1745235032055,-350.11,0.00045935,2,"2025-04-21T11:30:32.055",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526816,1745235032064,-200.0,0.00045935,2,"2025-04-21T11:30:32.064",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526817,1745235032073,-8792.84,0.00045935,2,"2025-04-21T11:30:32.073",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526818,1745235032082,-151.26,0.00046243,2,"2025-04-21T11:30:32.082",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526819,1745235032092,-1029.26,0.0004637,2,"2025-04-21T11:30:32.092",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526820,1745235032101,-550.0,0.00046387,5,"2025-04-21T11:30:32.101",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526821,1745235032111,-5816.39,0.00046388,2,"2025-04-21T11:30:32.111",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526822,1745235032120,-150.0,0.00046404,7,"2025-04-21T11:30:32.120",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526823,1745235032130,-400.88,0.00046471,2,"2025-04-21T11:30:32.130",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526824,1745235032138,-159.19,0.00046471,2,"2025-04-21T11:30:32.138",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526825,1745235032148,-160.97,0.00046566,2,"2025-04-21T11:30:32.148",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526826,1745235032158,-500.0,0.00046586,3,"2025-04-21T11:30:32.158",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526827,1745235032167,-500.0,0.00046586,3,"2025-04-21T11:30:32.167",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526828,1745235032176,-150.0,0.00046692,2,"2025-04-21T11:30:32.176",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526829,1745235032186,-176.07,0.00046714,2,"2025-04-21T11:30:32.186",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526830,1745235032195,-1329.9,0.000468,2,"2025-04-21T11:30:32.195",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526831,1745235032204,-2999.99,0.000468,2,"2025-04-21T11:30:32.204",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526832,1745235032213,-2999.99,0.000468,2,"2025-04-21T11:30:32.213",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526833,1745235032222,-2999.98,0.000468,2,"2025-04-21T11:30:32.222",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526834,1745235032232,-1729.24,0.000468,2,"2025-04-21T11:30:32.232",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526835,1745235032241,-24556.28958341,0.00047,2,"2025-04-21T11:30:32.241",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526836,1745235032250,-992.8042,0.00047,120,"2025-04-21T11:30:32.250",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526837,1745235032260,-163.99,0.00047,120,"2025-04-21T11:30:32.260",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526838,1745235032269,-179.85487541,0.00047049,2,"2025-04-21T11:30:32.269",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526839,1745235032278,-193.40309233,0.00047149,2,"2025-04-21T11:30:32.278",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526841,1745235032288,-734.5853996,0.00047283,2,"2025-04-21T11:30:32.288",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526843,1745235032298,-9436.00948946,0.00047293,2,"2025-04-21T11:30:32.298",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526845,1745235032310,-257.76960667,0.00047293,2,"2025-04-21T11:30:32.310",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526848,1745235032323,-327.06170009,0.00047293,2,"2025-04-21T11:30:32.323",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526850,1745235032338,-5942.86440893,0.00047293,2,"2025-04-21T11:30:32.338",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526852,1745235032348,-150.0,0.000473,2,"2025-04-21T11:30:32.348",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526854,1745235032358,-4101.75270764,0.00047301,120,"2025-04-21T11:30:32.358",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526856,1745235032367,-1005.52427184,0.00047302,8,"2025-04-21T11:30:32.367",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526858,1745235032377,-1000.0,0.00047302,8,"2025-04-21T11:30:32.377",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526860,1745235032386,-351.43634205,0.00047302,120,"2025-04-21T11:30:32.386",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526863,1745235032395,-469.544,0.00047302,80,"2025-04-21T11:30:32.395",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526865,1745235032403,-21103.46818767,0.00047303,2,"2025-04-21T11:30:32.403",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526867,1745235032422,-524.26315876,0.00047303,2,"2025-04-21T11:30:32.422",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526875,1745235038066,-1000.0,0.00045756,2,"2025-04-21T11:30:38.066",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526876,1745235038075,-910.23488341,0.00047303,2,"2025-04-21T11:30:38.075",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526877,1745235038226,-4354.8505,0.00047303,2,"2025-04-21T11:30:38.226",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526878,1745235038237,-810.5,0.00047303,2,"2025-04-21T11:30:38.237",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526879,1745235038282,-332.49947717,0.00047303,2,"2025-04-21T11:30:38.282",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526880,1745235038336,-4966.29499999,0.00047303,2,"2025-04-21T11:30:38.336",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526881,1745235038391,-91289.74421224,0.00047303,2,"2025-04-21T11:30:38.391",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526882,1745235038401,-438.6461,0.00047315,20,"2025-04-21T11:30:38.401",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526883,1745235038410,-550.66700527,0.00047373,10,"2025-04-21T11:30:38.410",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526884,1745235038422,-500.0,0.00047373,10,"2025-04-21T11:30:38.422",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526885,1745235038431,-459.27150142,0.00047373,10,"2025-04-21T11:30:38.431",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526886,1745235038440,-160.13121089,0.00047373,2,"2025-04-21T11:30:38.440",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526888,1745235038450,-166.937608,0.00047373,10,"2025-04-21T11:30:38.450",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526890,1745235038459,-207.22506683,0.00047373,10,"2025-04-21T11:30:38.459",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526892,1745235038468,-502.88824122,0.00047373,2,"2025-04-21T11:30:38.468",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526893,1745235038477,-169.40496068,0.00047373,7,"2025-04-21T11:30:38.477",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526895,1745235038486,-161.34545221,0.00047373,10,"2025-04-21T11:30:38.486",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526897,1745235038497,-572.36189803,0.00047373,2,"2025-04-21T11:30:38.497",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526899,1745235038506,-500.0,0.00047373,5,"2025-04-21T11:30:38.506",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526901,1745235038515,-500.0,0.00047373,10,"2025-04-21T11:30:38.515",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526903,1745235038525,-280.56412088,0.00047373,10,"2025-04-21T11:30:38.525",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526905,1745235038534,-155.89959446,0.00047373,10,"2025-04-21T11:30:38.534",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526907,1745235038543,-500.0,0.00047373,10,"2025-04-21T11:30:38.543",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526909,1745235038552,-917.0,0.00047373,2,"2025-04-21T11:30:38.552",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526911,1745235038561,-1329.35,0.00047442,2,"2025-04-21T11:30:38.561",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526913,1745235038571,-948.0,0.00047448,2,"2025-04-21T11:30:38.571",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526915,1745235038580,-500.0,0.00047459,3,"2025-04-21T11:30:38.580",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526917,1745235038588,-553.68960114,0.00047459,7,"2025-04-21T11:30:38.588",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526919,1745235038597,-500.0,0.00047459,7,"2025-04-21T11:30:38.597",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526921,1745235038607,-501.62396758,0.00047459,2,"2025-04-21T11:30:38.607",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526923,1745235038617,-524.19774049,0.00047459,7,"2025-04-21T11:30:38.617",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526925,1745235038626,-500.0,0.00047459,2,"2025-04-21T11:30:38.626",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526927,1745235038635,-500.0,0.00047459,7,"2025-04-21T11:30:38.635",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526929,1745235038644,-555.82582885,0.00047459,7,"2025-04-21T11:30:38.644",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526931,1745235038653,-508.29858572,0.00047459,2,"2025-04-21T11:30:38.653",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526933,1745235038662,-500.0,0.00047459,7,"2025-04-21T11:30:38.662",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526935,1745235038672,-506.63485367,0.00047459,7,"2025-04-21T11:30:38.672",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526937,1745235038681,-500.0,0.00047459,2,"2025-04-21T11:30:38.681",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526939,1745235038690,-517.07906823,0.00047459,7,"2025-04-21T11:30:38.690",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526941,1745235038700,-500.0,0.00047459,2,"2025-04-21T11:30:38.700",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526943,1745235038710,-500.0,0.00047459,7,"2025-04-21T11:30:38.710",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526945,1745235038720,-500.0,0.00047459,7,"2025-04-21T11:30:38.720",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526947,1745235038729,-35550.67,0.0004746,2,"2025-04-21T11:30:38.729",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526949,1745235038738,-3104.01254899,0.00047464,15,"2025-04-21T11:30:38.738",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526951,1745235038747,-235.42558722,0.00047465,28,"2025-04-21T11:30:38.747",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526953,1745235038756,-513.92847021,0.00047491,120,"2025-04-21T11:30:38.756",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526955,1745235038766,-500.0,0.00047524,7,"2025-04-21T11:30:38.766",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526957,1745235038775,-500.0,0.00047524,7,"2025-04-21T11:30:38.775",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526959,1745235038784,-500.0,0.00047524,7,"2025-04-21T11:30:38.784",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526961,1745235038793,-244.45479447,0.00047524,7,"2025-04-21T11:30:38.793",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526963,1745235038802,-500.0,0.00047524,7,"2025-04-21T11:30:38.802",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526965,1745235038811,-546.62,0.00047524,7,"2025-04-21T11:30:38.811",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526966,1745235038819,-169.70041414,0.00047524,7,"2025-04-21T11:30:38.819",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526968,1745235038828,-500.0,0.00047524,7,"2025-04-21T11:30:38.828",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526970,1745235038837,-500.0,0.00047524,7,"2025-04-21T11:30:38.837",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526972,1745235038846,-411.2321765,0.00047524,7,"2025-04-21T11:30:38.846",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526974,1745235038855,-500.0,0.00047524,7,"2025-04-21T11:30:38.855",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526990,1745235038987,-500.0,0.00047524,7,"2025-04-21T11:30:38.987",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526992,1745235038998,-500.0,0.00047524,7,"2025-04-21T11:30:38.998",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526994,1745235039008,-500.0,0.00047524,7,"2025-04-21T11:30:39.008",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526996,1745235039017,-187.32987917,0.00047524,7,"2025-04-21T11:30:39.017",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526997,1745235039026,-646.68581155,0.00047524,7,"2025-04-21T11:30:39.026",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358526999,1745235039035,-500.0,0.00047524,7,"2025-04-21T11:30:39.035",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527001,1745235039045,-621.39169438,0.00047524,7,"2025-04-21T11:30:39.045",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527002,1745235039053,-500.0,0.00047524,7,"2025-04-21T11:30:39.053",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527004,1745235039063,-1541.21,0.00047524,2,"2025-04-21T11:30:39.063",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527006,1745235039072,-627.4494026,0.00047524,7,"2025-04-21T11:30:39.072",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527008,1745235039081,-500.0,0.00047524,7,"2025-04-21T11:30:39.081",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527009,1745235039090,-341.0846403,0.00047524,7,"2025-04-21T11:30:39.090",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527011,1745235039100,-500.0,0.00047524,7,"2025-04-21T11:30:39.100",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527013,1745235039109,-500.0,0.00047524,7,"2025-04-21T11:30:39.109",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527015,1745235039120,-500.0,0.00047524,7,"2025-04-21T11:30:39.120",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527017,1745235039129,-500.0,0.00047524,7,"2025-04-21T11:30:39.129",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527019,1745235039139,-500.0,0.00047524,7,"2025-04-21T11:30:39.139",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527021,1745235039148,-631.4696118,0.00047524,7,"2025-04-21T11:30:39.148",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527022,1745235039158,-4092.5,0.00047524,7,"2025-04-21T11:30:39.158",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527024,1745235039167,-294.60014665,0.00047524,7,"2025-04-21T11:30:39.167",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527026,1745235039178,-500.0,0.00047524,7,"2025-04-21T11:30:39.178",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527028,1745235039187,-192.61273504,0.00047524,7,"2025-04-21T11:30:39.187",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527030,1745235039196,-500.0,0.00047524,7,"2025-04-21T11:30:39.196",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527032,1745235039206,-500.0,0.00047524,7,"2025-04-21T11:30:39.206",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527034,1745235039216,-773.29,0.00047524,7,"2025-04-21T11:30:39.216",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527036,1745235039226,-640.8099035,0.00047524,7,"2025-04-21T11:30:39.226",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527037,1745235039236,-500.0,0.00047524,7,"2025-04-21T11:30:39.236",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527039,1745235039247,-500.0,0.00047524,7,"2025-04-21T11:30:39.247",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527041,1745235039256,-500.0,0.00047524,7,"2025-04-21T11:30:39.256",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527043,1745235039266,-1430.9,0.00047524,7,"2025-04-21T11:30:39.266",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527045,1745235039277,-223.04909615,0.00047524,30,"2025-04-21T11:30:39.277",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527047,1745235039287,-23900.0,0.00047524,2,"2025-04-21T11:30:39.287",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527049,1745235039298,-22926.902947,0.00047554,4,"2025-04-21T11:30:39.298",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527050,1745235039308,-500.0,0.00047564,7,"2025-04-21T11:30:39.308",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527052,1745235039317,-500.0,0.00047564,7,"2025-04-21T11:30:39.317",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527054,1745235039327,-500.0,0.00047564,7,"2025-04-21T11:30:39.327",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527056,1745235039336,-500.0,0.00047564,7,"2025-04-21T11:30:39.336",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527058,1745235039344,-523.30995052,0.00047564,7,"2025-04-21T11:30:39.344",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527060,1745235039354,-500.0,0.00047564,7,"2025-04-21T11:30:39.354",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527062,1745235039366,-500.0,0.00047564,7,"2025-04-21T11:30:39.366",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527063,1745235039376,-500.0,0.00047564,7,"2025-04-21T11:30:39.376",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527065,1745235039385,-500.0,0.00047564,7,"2025-04-21T11:30:39.385",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527067,1745235039395,-500.0,0.00047564,7,"2025-04-21T11:30:39.395",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527069,1745235039404,-500.0,0.00047564,7,"2025-04-21T11:30:39.404",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527071,1745235039414,-532.26604069,0.00047564,7,"2025-04-21T11:30:39.414",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527072,1745235039427,-500.0,0.00047564,7,"2025-04-21T11:30:39.427",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527074,1745235039437,-544.66,0.00047564,7,"2025-04-21T11:30:39.437",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527076,1745235039446,-500.0,0.00047564,7,"2025-04-21T11:30:39.446",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527078,1745235039455,-5281.67,0.00047564,7,"2025-04-21T11:30:39.455",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527080,1745235039466,-500.0,0.00047564,7,"2025-04-21T11:30:39.466",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527082,1745235039475,-524.86949902,0.00047564,7,"2025-04-21T11:30:39.475",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527084,1745235039484,-500.0,0.00047564,7,"2025-04-21T11:30:39.484",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527086,1745235039494,-938.53,0.00047564,7,"2025-04-21T11:30:39.494",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527087,1745235039503,-500.0,0.00047564,7,"2025-04-21T11:30:39.503",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527089,1745235039513,-598.26690595,0.00047564,7,"2025-04-21T11:30:39.513",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527091,1745235039522,-500.0,0.00047564,7,"2025-04-21T11:30:39.522",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527093,1745235039531,-500.0,0.00047564,7,"2025-04-21T11:30:39.531",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527095,1745235039540,-500.0,0.00047564,7,"2025-04-21T11:30:39.540",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527097,1745235039549,-500.0,0.00047564,7,"2025-04-21T11:30:39.549",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527099,1745235039558,-500.0,0.00047564,7,"2025-04-21T11:30:39.558",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527100,1745235039567,-500.0,0.00047564,7,"2025-04-21T11:30:39.567",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527102,1745235039576,-371.72985152,0.00047564,7,"2025-04-21T11:30:39.576",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527104,1745235039586,-500.0,0.00047564,7,"2025-04-21T11:30:39.586",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527106,1745235039595,-500.0,0.00047564,7,"2025-04-21T11:30:39.595",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527108,1745235039604,-500.0,0.00047564,7,"2025-04-21T11:30:39.604",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527110,1745235039613,-500.0,0.00047564,7,"2025-04-21T11:30:39.613",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527111,1745235039624,-500.0,0.00047564,7,"2025-04-21T11:30:39.624",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527113,1745235039633,-500.0,0.00047564,7,"2025-04-21T11:30:39.633",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527115,1745235039643,-333.4674416,0.00047564,7,"2025-04-21T11:30:39.643",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527117,1745235039653,-500.0,0.00047564,7,"2025-04-21T11:30:39.653",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527119,1745235039662,-500.0,0.00047564,7,"2025-04-21T11:30:39.662",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527121,1745235039672,-500.0,0.00047564,7,"2025-04-21T11:30:39.672",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527123,1745235039681,-500.0,0.00047564,7,"2025-04-21T11:30:39.681",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527125,1745235039691,-500.0,0.00047564,7,"2025-04-21T11:30:39.691",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527127,1745235039699,-500.0,0.00047564,7,"2025-04-21T11:30:39.699",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527129,1745235039709,-500.0,0.00047564,7,"2025-04-21T11:30:39.709",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527131,1745235039718,-500.0,0.00047564,7,"2025-04-21T11:30:39.718",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527132,1745235039728,-500.0,0.00047564,7,"2025-04-21T11:30:39.728",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527134,1745235039737,-500.0,0.00047564,7,"2025-04-21T11:30:39.737",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527136,1745235039747,-500.0,0.00047564,7,"2025-04-21T11:30:39.747",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527138,1745235039756,-500.0,0.00047564,7,"2025-04-21T11:30:39.756",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527141,1745235039766,-500.0,0.00047564,7,"2025-04-21T11:30:39.766",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527144,1745235039775,-500.0,0.00047564,7,"2025-04-21T11:30:39.775",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527146,1745235039785,-500.0,0.00047564,7,"2025-04-21T11:30:39.785",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527148,1745235039795,-500.0,0.00047564,7,"2025-04-21T11:30:39.795",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527150,1745235039804,-637.94481424,0.00047564,7,"2025-04-21T11:30:39.804",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527151,1745235039813,-500.0,0.00047565,2,"2025-04-21T11:30:39.813",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527153,1745235039822,-36170.9236,0.00047565,2,"2025-04-21T11:30:39.822",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527155,1745235039831,-156.9864138,0.00047565,30,"2025-04-21T11:30:39.831",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527157,1745235039841,-1000.0,0.00047573,2,"2025-04-21T11:30:39.841",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527159,1745235039851,-500.0,0.00047573,10,"2025-04-21T11:30:39.851",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527160,1745235039860,-153.47,0.00047581,2,"2025-04-21T11:30:39.860",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527162,1745235039870,-1000.0,0.00047581,2,"2025-04-21T11:30:39.870",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527164,1745235039879,-500.0,0.00047586,3,"2025-04-21T11:30:39.879",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527166,1745235039888,-22926.902947,0.0004759,4,"2025-04-21T11:30:39.888",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527168,1745235039898,-734.5853996,0.00047595,2,"2025-04-21T11:30:39.898",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527170,1745235039908,-5247.60820403,0.000476,2,"2025-04-21T11:30:39.908",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527173,1745235039917,-3104.01254894,0.00047608,15,"2025-04-21T11:30:39.917",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527174,1745235039927,-32460.31589166,0.00047654,4,"2025-04-21T11:30:39.927",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527193,1745235040082,-13393.49000234,0.00047654,4,"2025-04-21T11:30:40.082",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527196,1745235040094,-500.0,0.00047663,7,"2025-04-21T11:30:40.094",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527199,1745235040107,-500.0,0.00047663,7,"2025-04-21T11:30:40.107",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527201,1745235040121,-500.0,0.00047663,7,"2025-04-21T11:30:40.121",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527203,1745235040132,-526.83165128,0.00047663,7,"2025-04-21T11:30:40.132",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527205,1745235040144,-636.71,0.00047663,7,"2025-04-21T11:30:40.144",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527207,1745235040155,-1165.11,0.00047663,7,"2025-04-21T11:30:40.155",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527209,1745235040165,-500.0,0.00047663,7,"2025-04-21T11:30:40.165",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527212,1745235040178,-552.17207215,0.00047663,7,"2025-04-21T11:30:40.178",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527214,1745235040191,-500.0,0.00047663,7,"2025-04-21T11:30:40.191",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527216,1745235040204,-174.26564995,0.00047663,7,"2025-04-21T11:30:40.204",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527218,1745235040216,-278.30332498,0.00047663,7,"2025-04-21T11:30:40.216",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527220,1745235040228,-500.0,0.00047663,7,"2025-04-21T11:30:40.228",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527223,1745235040240,-500.0,0.00047663,7,"2025-04-21T11:30:40.240",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527225,1745235040252,-500.0,0.00047663,7,"2025-04-21T11:30:40.252",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527227,1745235040264,-500.0,0.00047663,7,"2025-04-21T11:30:40.264",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527229,1745235040276,-500.0,0.00047663,7,"2025-04-21T11:30:40.276",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527231,1745235040288,-511.04571597,0.00047663,7,"2025-04-21T11:30:40.288",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527234,1745235040301,-500.0,0.00047663,7,"2025-04-21T11:30:40.301",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527236,1745235040314,-500.0,0.00047663,7,"2025-04-21T11:30:40.314",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527238,1745235040327,-344.65088057,0.00047663,7,"2025-04-21T11:30:40.327",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527240,1745235040340,-500.0,0.00047663,7,"2025-04-21T11:30:40.340",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527242,1745235040350,-155.56,0.00047663,7,"2025-04-21T11:30:40.350",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527245,1745235040363,-500.0,0.00047663,7,"2025-04-21T11:30:40.363",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527247,1745235040375,-499.50801198,0.00047663,7,"2025-04-21T11:30:40.375",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527249,1745235040387,-500.0,0.00047663,7,"2025-04-21T11:30:40.387",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527251,1745235040399,-500.0,0.00047663,7,"2025-04-21T11:30:40.399",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527253,1745235040412,-500.0,0.00047663,7,"2025-04-21T11:30:40.412",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527255,1745235040427,-573.7,0.00047663,7,"2025-04-21T11:30:40.427",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527258,1745235040438,-500.0,0.00047663,7,"2025-04-21T11:30:40.438",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527260,1745235040449,-518.78,0.00047663,7,"2025-04-21T11:30:40.449",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527262,1745235040461,-500.0,0.00047663,7,"2025-04-21T11:30:40.461",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527263,1745235040472,-500.0,0.00047663,7,"2025-04-21T11:30:40.472",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527265,1745235040482,-500.0,0.00047663,7,"2025-04-21T11:30:40.482",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527267,1745235040494,-546.62,0.00047663,7,"2025-04-21T11:30:40.494",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527270,1745235040506,-500.0,0.00047663,7,"2025-04-21T11:30:40.506",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527272,1745235040519,-564.14631837,0.00047663,7,"2025-04-21T11:30:40.519",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527274,1745235040533,-1541.21,0.00047663,2,"2025-04-21T11:30:40.533",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527276,1745235040543,-500.0,0.00047663,7,"2025-04-21T11:30:40.543",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527278,1745235040553,-549.51,0.00047663,7,"2025-04-21T11:30:40.553",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527280,1745235040563,-155.47456227,0.00047663,7,"2025-04-21T11:30:40.563",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527282,1745235040574,-500.0,0.00047663,7,"2025-04-21T11:30:40.574",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527284,1745235040587,-551.29144262,0.00047663,7,"2025-04-21T11:30:40.587",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527287,1745235040599,-500.0,0.00047663,7,"2025-04-21T11:30:40.599",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527289,1745235040610,-4092.5,0.00047663,7,"2025-04-21T11:30:40.610",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527291,1745235040622,-500.0,0.00047663,7,"2025-04-21T11:30:40.622",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527293,1745235040632,-500.0,0.00047663,7,"2025-04-21T11:30:40.632",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527295,1745235040643,-343.6316734,0.00047663,7,"2025-04-21T11:30:40.643",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527297,1745235040654,-500.0,0.00047663,7,"2025-04-21T11:30:40.654",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527299,1745235040665,-773.29,0.00047663,7,"2025-04-21T11:30:40.665",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527301,1745235040675,-576.32409635,0.00047663,7,"2025-04-21T11:30:40.675",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527303,1745235040686,-500.0,0.00047663,7,"2025-04-21T11:30:40.686",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527305,1745235040697,-500.0,0.00047663,7,"2025-04-21T11:30:40.697",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527307,1745235040708,-1430.9,0.00047663,7,"2025-04-21T11:30:40.708",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527309,1745235040718,-369.27931883,0.00047663,120,"2025-04-21T11:30:40.718",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527311,1745235040729,-500.0,0.00047663,120,"2025-04-21T11:30:40.729",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527313,1745235040740,-500.0,0.00047664,7,"2025-04-21T11:30:40.740",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527316,1745235040751,-246.12695501,0.00047664,7,"2025-04-21T11:30:40.751",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527318,1745235040761,-289.75407387,0.00047664,7,"2025-04-21T11:30:40.761",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527320,1745235040772,-646.60842879,0.00047664,7,"2025-04-21T11:30:40.772",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527322,1745235040784,-500.0,0.00047664,7,"2025-04-21T11:30:40.784",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527323,1745235040795,-500.0,0.00047664,7,"2025-04-21T11:30:40.795",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527324,1745235040805,-532.03148509,0.00047664,7,"2025-04-21T11:30:40.805",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527325,1745235040816,-500.0,0.00047664,7,"2025-04-21T11:30:40.816",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527326,1745235040827,-567.32689619,0.00047664,7,"2025-04-21T11:30:40.827",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527327,1745235040838,-500.0,0.00047664,7,"2025-04-21T11:30:40.838",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527328,1745235040849,-500.0,0.00047664,7,"2025-04-21T11:30:40.849",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527329,1745235040860,-500.0,0.00047664,7,"2025-04-21T11:30:40.860",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527330,1745235040871,-1000.0,0.00047664,2,"2025-04-21T11:30:40.871",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527331,1745235040886,-1000.0,0.00047664,2,"2025-04-21T11:30:40.886",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527332,1745235040897,-1000.0,0.00047664,2,"2025-04-21T11:30:40.897",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527333,1745235040909,-1000.0,0.00047664,2,"2025-04-21T11:30:40.909",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527334,1745235040921,-1000.0,0.00047664,2,"2025-04-21T11:30:40.921",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527335,1745235040933,-1000.0,0.00047664,2,"2025-04-21T11:30:40.933",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527337,1745235040944,-1000.0,0.00047664,2,"2025-04-21T11:30:40.944",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527339,1745235040957,-1000.0,0.00047664,2,"2025-04-21T11:30:40.957",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527341,1745235040968,-1000.0,0.00047664,2,"2025-04-21T11:30:40.968",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527343,1745235040979,-1000.0,0.00047664,2,"2025-04-21T11:30:40.979",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527345,1745235040990,-1000.0,0.00047664,2,"2025-04-21T11:30:40.990",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527348,1745235041001,-1000.0,0.00047664,2,"2025-04-21T11:30:41.001",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527350,1745235041012,-1000.0,0.00047664,2,"2025-04-21T11:30:41.012",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527352,1745235041023,-1000.0,0.00047664,2,"2025-04-21T11:30:41.023",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527354,1745235041034,-1000.0,0.00047664,2,"2025-04-21T11:30:41.034",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527356,1745235041046,-1000.0,0.00047664,2,"2025-04-21T11:30:41.046",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527359,1745235041057,-1000.0,0.00047664,2,"2025-04-21T11:30:41.057",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527362,1745235041068,-1000.0,0.00047664,2,"2025-04-21T11:30:41.068",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527364,1745235041079,-1000.0,0.00047664,2,"2025-04-21T11:30:41.079",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527366,1745235041091,-1000.0,0.00047664,2,"2025-04-21T11:30:41.091",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527368,1745235041102,-1000.0,0.00047664,2,"2025-04-21T11:30:41.102",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527371,1745235041113,-1000.0,0.00047664,2,"2025-04-21T11:30:41.113",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527373,1745235041124,-1000.0,0.00047664,2,"2025-04-21T11:30:41.124",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527375,1745235041136,-1000.0,0.00047664,2,"2025-04-21T11:30:41.136",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527377,1745235041147,-1000.0,0.00047664,2,"2025-04-21T11:30:41.147",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527379,1745235041158,-1000.0,0.00047664,2,"2025-04-21T11:30:41.158",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527381,1745235041170,-1000.0,0.00047664,2,"2025-04-21T11:30:41.170",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527384,1745235041181,-1000.0,0.00047664,2,"2025-04-21T11:30:41.181",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527386,1745235041192,-1000.0,0.00047664,2,"2025-04-21T11:30:41.192",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527388,1745235041202,-1000.0,0.00047664,2,"2025-04-21T11:30:41.202",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527390,1745235041212,-1000.0,0.00047664,2,"2025-04-21T11:30:41.212",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527392,1745235041222,-1000.0,0.00047664,2,"2025-04-21T11:30:41.222",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527394,1745235041232,-1000.0,0.00047664,2,"2025-04-21T11:30:41.232",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527396,1745235041241,-1000.0,0.00047664,2,"2025-04-21T11:30:41.241",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527398,1745235041251,-1000.0,0.00047664,2,"2025-04-21T11:30:41.251",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527400,1745235041260,-1000.0,0.00047664,2,"2025-04-21T11:30:41.260",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527402,1745235041269,-1000.0,0.00047664,2,"2025-04-21T11:30:41.269",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527404,1745235041279,-1000.0,0.00047664,2,"2025-04-21T11:30:41.279",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527406,1745235041288,-1000.0,0.00047664,2,"2025-04-21T11:30:41.288",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527408,1745235041298,-1000.0,0.00047664,2,"2025-04-21T11:30:41.298",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527427,1745235041465,-1000.0,0.00047664,2,"2025-04-21T11:30:41.465",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527429,1745235041475,-1000.0,0.00047664,2,"2025-04-21T11:30:41.475",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527431,1745235041484,-1000.0,0.00047664,2,"2025-04-21T11:30:41.484",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527433,1745235041493,-1000.0,0.00047664,2,"2025-04-21T11:30:41.493",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527435,1745235041504,-1000.0,0.00047664,2,"2025-04-21T11:30:41.504",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527437,1745235041514,-1000.0,0.00047664,2,"2025-04-21T11:30:41.514",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527439,1745235041523,-1000.0,0.00047664,2,"2025-04-21T11:30:41.523",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527441,1745235041532,-1000.0,0.00047664,2,"2025-04-21T11:30:41.532",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527443,1745235041540,-1000.0,0.00047664,2,"2025-04-21T11:30:41.540",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527445,1745235041550,-1000.0,0.00047664,2,"2025-04-21T11:30:41.550",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527447,1745235041559,-1000.0,0.00047664,2,"2025-04-21T11:30:41.559",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527449,1745235041568,-1000.0,0.00047664,2,"2025-04-21T11:30:41.568",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527451,1745235041577,-1000.0,0.00047664,2,"2025-04-21T11:30:41.577",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527453,1745235041586,-1000.0,0.00047664,2,"2025-04-21T11:30:41.586",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527454,1745235041596,-1000.0,0.00047664,2,"2025-04-21T11:30:41.596",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527456,1745235041605,-1000.0,0.00047664,2,"2025-04-21T11:30:41.605",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527458,1745235041614,-1000.0,0.00047664,2,"2025-04-21T11:30:41.614",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527460,1745235041624,-1000.0,0.00047664,2,"2025-04-21T11:30:41.624",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527462,1745235041633,-1000.0,0.00047664,2,"2025-04-21T11:30:41.633",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527464,1745235041642,-1000.0,0.00047664,2,"2025-04-21T11:30:41.642",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527466,1745235041651,-1000.0,0.00047664,2,"2025-04-21T11:30:41.651",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527468,1745235041660,-1000.0,0.00047664,2,"2025-04-21T11:30:41.660",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527470,1745235041669,-1000.0,0.00047664,2,"2025-04-21T11:30:41.669",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527472,1745235041678,-1000.0,0.00047664,2,"2025-04-21T11:30:41.678",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527474,1745235041687,-1000.0,0.00047664,2,"2025-04-21T11:30:41.687",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527476,1745235041696,-1000.0,0.00047664,2,"2025-04-21T11:30:41.696",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527478,1745235041705,-1000.0,0.00047664,2,"2025-04-21T11:30:41.705",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527480,1745235041714,-1000.0,0.00047664,2,"2025-04-21T11:30:41.714",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527482,1745235041723,-539.96747981,0.00047672,7,"2025-04-21T11:30:41.723",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527484,1745235041734,-500.0,0.00047672,2,"2025-04-21T11:30:41.734",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527486,1745235041743,-534.39605401,0.00047672,2,"2025-04-21T11:30:41.743",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527488,1745235041752,-500.0,0.00047672,7,"2025-04-21T11:30:41.752",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527490,1745235041762,-500.0,0.00047672,7,"2025-04-21T11:30:41.762",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527492,1745235041771,-160.07758617,0.00047673,2,"2025-04-21T11:30:41.771",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527494,1745235041780,-507.88250915,0.00047673,10,"2025-04-21T11:30:41.780",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527496,1745235041789,-504.98905447,0.00047673,10,"2025-04-21T11:30:41.789",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527498,1745235041798,-500.0,0.00047673,10,"2025-04-21T11:30:41.798",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527500,1745235041807,-161.97921838,0.00047673,10,"2025-04-21T11:30:41.807",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527502,1745235041816,-500.0,0.00047673,10,"2025-04-21T11:30:41.816",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527504,1745235041825,-734.5853996,0.00047741,2,"2025-04-21T11:30:41.825",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527506,1745235041835,-157.59,0.00047742,2,"2025-04-21T11:30:41.835",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527508,1745235041844,-3104.01254894,0.00047752,15,"2025-04-21T11:30:41.844",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527510,1745235041854,-380.07904313,0.00047799,25,"2025-04-21T11:30:41.854",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527512,1745235041863,-3460.81300672,0.000478,2,"2025-04-21T11:30:41.863",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527514,1745235041872,-289.42437579,0.000478,29,"2025-04-21T11:30:41.872",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527516,1745235041882,-500.70307603,0.00047873,10,"2025-04-21T11:30:41.882",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527518,1745235041891,-57155.2709256,0.0004788,4,"2025-04-21T11:30:41.891",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527520,1745235041900,-114634.514735,0.0004789,4,"2025-04-21T11:30:41.900",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527522,1745235041909,-114310.541851,0.0004789,4,"2025-04-21T11:30:41.909",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527524,1745235041919,-3104.01254894,0.00047896,15,"2025-04-21T11:30:41.919",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527526,1745235041927,-546.62,0.00047899,7,"2025-04-21T11:30:41.927",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527528,1745235041937,-1541.21,0.00047899,2,"2025-04-21T11:30:41.937",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527530,1745235041946,-4092.5,0.00047899,7,"2025-04-21T11:30:41.946",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527532,1745235041955,-500.0,0.00047899,7,"2025-04-21T11:30:41.955",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527534,1745235041964,-773.29,0.00047899,7,"2025-04-21T11:30:41.964",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527536,1745235041973,-500.0,0.00047899,7,"2025-04-21T11:30:41.973",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527538,1745235041983,-1430.9,0.00047899,7,"2025-04-21T11:30:41.983",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527540,1745235041992,-210740.48867156,0.000479,10,"2025-04-21T11:30:41.992",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527542,1745235042002,-4900.0,0.000479,17,"2025-04-21T11:30:42.002",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527544,1745235042011,-150.0,0.00047945,120,"2025-04-21T11:30:42.011",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527546,1745235042021,-150.0,0.00047945,120,"2025-04-21T11:30:42.021",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527548,1745235042030,-380.07904311,0.0004795,26,"2025-04-21T11:30:42.030",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527550,1745235042039,-289.42437579,0.0004796,30,"2025-04-21T11:30:42.039",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527552,1745235042049,-11431.0541851,0.00047978,5,"2025-04-21T11:30:42.049",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527554,1745235042058,-500.0,0.00047988,7,"2025-04-21T11:30:42.058",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527556,1745235042068,-500.0,0.00047988,7,"2025-04-21T11:30:42.068",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527558,1745235042077,-22926.902947,0.00047988,4,"2025-04-21T11:30:42.077",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527560,1745235042086,-11431.0541851,0.00047988,5,"2025-04-21T11:30:42.086",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527562,1745235042095,-442.2366144,0.00047988,7,"2025-04-21T11:30:42.095",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527564,1745235042105,-11431.0541851,0.00047989,5,"2025-04-21T11:30:42.105",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527566,1745235042114,-557.78118552,0.00047989,7,"2025-04-21T11:30:42.114",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527568,1745235042124,-500.0,0.00047989,7,"2025-04-21T11:30:42.124",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527570,1745235042133,-500.0,0.00047989,7,"2025-04-21T11:30:42.133",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527572,1745235042142,-500.0,0.00047989,7,"2025-04-21T11:30:42.142",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527574,1745235042152,-325.14486026,0.00047989,7,"2025-04-21T11:30:42.152",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527576,1745235042162,-500.0,0.00047989,7,"2025-04-21T11:30:42.162",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527578,1745235042171,-500.0,0.00047989,7,"2025-04-21T11:30:42.171",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527580,1745235042181,-500.0,0.00047989,7,"2025-04-21T11:30:42.181",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527582,1745235042191,-500.0,0.00047989,7,"2025-04-21T11:30:42.191",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527584,1745235042200,-500.0,0.00047989,7,"2025-04-21T11:30:42.200",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527586,1745235042210,-500.0,0.00047989,7,"2025-04-21T11:30:42.210",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527588,1745235042219,-500.0,0.00047989,7,"2025-04-21T11:30:42.219",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527590,1745235042228,-938.53,0.00047989,7,"2025-04-21T11:30:42.228",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527592,1745235042238,-500.0,0.00047989,7,"2025-04-21T11:30:42.238",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527594,1745235042247,-500.0,0.00047989,7,"2025-04-21T11:30:42.247",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527596,1745235042256,-500.0,0.00047989,7,"2025-04-21T11:30:42.256",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527598,1745235042265,-500.0,0.00047989,7,"2025-04-21T11:30:42.265",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527600,1745235042275,-500.0,0.00047989,7,"2025-04-21T11:30:42.275",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527602,1745235042284,-358.27197136,0.00047989,7,"2025-04-21T11:30:42.284",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527604,1745235042294,-500.0,0.00047989,7,"2025-04-21T11:30:42.294",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527606,1745235042305,-500.0,0.00047989,7,"2025-04-21T11:30:42.305",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527608,1745235042313,-500.0,0.00047989,7,"2025-04-21T11:30:42.313",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527610,1745235042323,-500.0,0.00047989,7,"2025-04-21T11:30:42.323",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527612,1745235042333,-520.12717481,0.00047989,7,"2025-04-21T11:30:42.333",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527614,1745235042342,-622.43855752,0.00047989,7,"2025-04-21T11:30:42.342",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527616,1745235042353,-500.0,0.00047989,7,"2025-04-21T11:30:42.353",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527618,1745235042363,-438.86394823,0.00047989,7,"2025-04-21T11:30:42.363",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527620,1745235042373,-200.04021235,0.00047989,7,"2025-04-21T11:30:42.373",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527622,1745235042383,-500.0,0.00047989,7,"2025-04-21T11:30:42.383",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527624,1745235042393,-500.0,0.00047998,7,"2025-04-21T11:30:42.393",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527626,1745235042403,-542.75,0.00047998,7,"2025-04-21T11:30:42.403",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527629,1745235042413,-533.96908051,0.00047998,7,"2025-04-21T11:30:42.413",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527631,1745235042425,-270.19695642,0.00047998,7,"2025-04-21T11:30:42.425",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527633,1745235042435,-500.0,0.00047998,7,"2025-04-21T11:30:42.435",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527635,1745235042444,-500.0,0.00047998,7,"2025-04-21T11:30:42.444",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527637,1745235042453,-538.61071507,0.00047998,7,"2025-04-21T11:30:42.453",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527638,1745235042462,-500.0,0.00047998,7,"2025-04-21T11:30:42.462",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527640,1745235042473,-500.0,0.00047998,7,"2025-04-21T11:30:42.473",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527642,1745235042483,-247.13627915,0.00047998,7,"2025-04-21T11:30:42.483",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527645,1745235042494,-539.75018618,0.00047998,7,"2025-04-21T11:30:42.494",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527647,1745235042506,-500.0,0.00047998,7,"2025-04-21T11:30:42.506",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527648,1745235042515,-500.0,0.00047998,7,"2025-04-21T11:30:42.515",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527650,1745235042525,-589.81213946,0.00047998,7,"2025-04-21T11:30:42.525",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527652,1745235042534,-329.90160073,0.00047998,7,"2025-04-21T11:30:42.534",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527654,1745235042543,-500.0,0.00047998,7,"2025-04-21T11:30:42.543",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527656,1745235042553,-500.0,0.00047998,7,"2025-04-21T11:30:42.553",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527658,1745235042562,-500.0,0.00047998,7,"2025-04-21T11:30:42.562",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527660,1745235042571,-500.0,0.00047998,7,"2025-04-21T11:30:42.571",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527662,1745235042580,-500.0,0.00047998,7,"2025-04-21T11:30:42.580",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527664,1745235042589,-500.0,0.00047998,7,"2025-04-21T11:30:42.589",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527666,1745235042599,-500.0,0.00047998,7,"2025-04-21T11:30:42.599",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527668,1745235042608,-500.0,0.00047998,7,"2025-04-21T11:30:42.608",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527670,1745235042618,-538.24802769,0.00047998,7,"2025-04-21T11:30:42.618",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527673,1745235042629,-500.0,0.00047998,7,"2025-04-21T11:30:42.629",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527674,1745235042638,-500.0,0.00047998,7,"2025-04-21T11:30:42.638",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527676,1745235042649,-465.23,0.00047998,7,"2025-04-21T11:30:42.649",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527678,1745235042658,-500.0,0.00047998,7,"2025-04-21T11:30:42.658",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527681,1745235042669,-500.0,0.00047998,7,"2025-04-21T11:30:42.669",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527682,1745235042679,-719.84,0.00047998,7,"2025-04-21T11:30:42.679",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527684,1745235042688,-535.91366576,0.00047998,7,"2025-04-21T11:30:42.688",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527686,1745235042697,-500.0,0.00047998,7,"2025-04-21T11:30:42.697",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527688,1745235042706,-500.0,0.00047998,7,"2025-04-21T11:30:42.706",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527690,1745235042716,-646.47631652,0.00047998,7,"2025-04-21T11:30:42.716",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527693,1745235042726,-500.0,0.00047998,7,"2025-04-21T11:30:42.726",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527695,1745235042735,-500.0,0.00047998,7,"2025-04-21T11:30:42.735",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527697,1745235042745,-300.0,0.00047998,7,"2025-04-21T11:30:42.745",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527698,1745235042754,-5950.16031966,0.00047999,2,"2025-04-21T11:30:42.754",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527700,1745235042763,-9800.0,0.00048,17,"2025-04-21T11:30:42.763",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527702,1745235042771,-219.41,0.00048,120,"2025-04-21T11:30:42.771",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527704,1745235042780,-172.0,0.00048,90,"2025-04-21T11:30:42.780",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527706,1745235042790,-3104.01254894,0.0004804,15,"2025-04-21T11:30:42.790",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527708,1745235042799,-502.46816098,0.00048073,10,"2025-04-21T11:30:42.799",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527710,1745235042808,-209.00893444,0.00048073,10,"2025-04-21T11:30:42.808",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527712,1745235042818,-299.93494927,0.00048073,10,"2025-04-21T11:30:42.818",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527714,1745235042827,-623.76448604,0.00048073,10,"2025-04-21T11:30:42.827",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527716,1745235042836,-500.0,0.00048073,10,"2025-04-21T11:30:42.836",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527718,1745235042845,-500.0,0.00048073,10,"2025-04-21T11:30:42.845",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527720,1745235042855,-501.65762717,0.00048073,10,"2025-04-21T11:30:42.855",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527722,1745235042864,-171.61267469,0.00048073,10,"2025-04-21T11:30:42.864",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527725,1745235042875,-343.81005581,0.00048073,10,"2025-04-21T11:30:42.875",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527729,1745235042886,-500.0,0.00048073,10,"2025-04-21T11:30:42.886",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527731,1745235042895,-11431.0541851,0.0004808,5,"2025-04-21T11:30:42.895",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527734,1745235042904,-329.32316934,0.00048081,8,"2025-04-21T11:30:42.904",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527736,1745235042914,-22926.902947,0.0004809,4,"2025-04-21T11:30:42.914",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527739,1745235042923,-11431.0541851,0.0004809,5,"2025-04-21T11:30:42.923",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527743,1745235042933,-14700.0,0.000481,17,"2025-04-21T11:30:42.933",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527746,1745235042943,-380.07904311,0.000481,26,"2025-04-21T11:30:42.943",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527749,1745235042952,-150.0,0.00048108,7,"2025-04-21T11:30:42.952",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527752,1745235042962,-289.42437579,0.0004812,30,"2025-04-21T11:30:42.962",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527755,1745235042971,-734.5853996,0.00048161,2,"2025-04-21T11:30:42.971",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527758,1745235042980,-150.0,0.00048182,7,"2025-04-21T11:30:42.980",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527761,1745235042989,-1269.85,0.00048184,5,"2025-04-21T11:30:42.989",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527765,1745235042999,-1297.33,0.00048184,5,"2025-04-21T11:30:42.999",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527768,1745235043008,-3104.01254894,0.00048185,15,"2025-04-21T11:30:43.008",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527772,1745235043018,-11431.0541851,0.0004819,5,"2025-04-21T11:30:43.018",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527774,1745235043028,-19600.0,0.000482,17,"2025-04-21T11:30:43.028",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527777,1745235043037,-176.8979223,0.00048219,120,"2025-04-21T11:30:43.037",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527780,1745235043046,-150.0,0.00048228,7,"2025-04-21T11:30:43.046",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527783,1745235043055,-300.0,0.00048234,7,"2025-04-21T11:30:43.055",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527786,1745235043065,-150.0,0.00048252,7,"2025-04-21T11:30:43.065",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527789,1745235043074,-1271.59,0.00048274,5,"2025-04-21T11:30:43.074",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527792,1745235043084,-1242.21,0.00048274,5,"2025-04-21T11:30:43.084",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527794,1745235043093,-1226.96,0.00048274,5,"2025-04-21T11:30:43.093",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527796,1745235043102,-1250.32,0.00048274,5,"2025-04-21T11:30:43.102",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527798,1745235043112,-11431.0541851,0.0004828,5,"2025-04-21T11:30:43.112",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527800,1745235043123,-289.42437579,0.00048281,31,"2025-04-21T11:30:43.123",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527802,1745235043133,-22926.902947,0.0004829,4,"2025-04-21T11:30:43.133",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527805,1745235043143,-11431.0541851,0.0004829,5,"2025-04-21T11:30:43.143",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527807,1745235043153,-150.0,0.00048295,7,"2025-04-21T11:30:43.153",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527809,1745235043162,-24500.0,0.000483,17,"2025-04-21T11:30:43.162",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527811,1745235043171,-150.0,0.00048322,7,"2025-04-21T11:30:43.171",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527813,1745235043181,-3104.01254894,0.00048329,15,"2025-04-21T11:30:43.181",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527815,1745235043191,-150.0,0.00048329,7,"2025-04-21T11:30:43.191",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527817,1745235043200,-160.36743009,0.00048331,14,"2025-04-21T11:30:43.200",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527819,1745235043210,-11431.0541851,0.00048336,5,"2025-04-21T11:30:43.210",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527821,1745235043219,-300.79082128,0.00048346,7,"2025-04-21T11:30:43.219",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527823,1745235043228,-500.0,0.00048346,7,"2025-04-21T11:30:43.228",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527825,1745235043238,-500.0,0.00048346,7,"2025-04-21T11:30:43.238",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527827,1745235043247,-500.0,0.00048346,7,"2025-04-21T11:30:43.247",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527829,1745235043256,-544.66,0.00048346,7,"2025-04-21T11:30:43.256",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527831,1745235043266,-5281.67,0.00048346,7,"2025-04-21T11:30:43.266",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527833,1745235043275,-500.0,0.00048346,7,"2025-04-21T11:30:43.275",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527835,1745235043284,-500.0,0.00048346,7,"2025-04-21T11:30:43.284",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527837,1745235043294,-576.4988847,0.00048346,7,"2025-04-21T11:30:43.294",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527839,1745235043303,-500.0,0.00048346,7,"2025-04-21T11:30:43.303",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527841,1745235043312,-500.0,0.00048346,7,"2025-04-21T11:30:43.312",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527843,1745235043321,-500.0,0.00048346,7,"2025-04-21T11:30:43.321",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527845,1745235043330,-500.0,0.00048346,7,"2025-04-21T11:30:43.330",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527847,1745235043340,-500.0,0.00048346,7,"2025-04-21T11:30:43.340",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527849,1745235043349,-10690.476676,0.00048347,2,"2025-04-21T11:30:43.349",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527851,1745235043359,-150.0,0.00048348,7,"2025-04-21T11:30:43.359",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527853,1745235043369,-150.0,0.00048349,7,"2025-04-21T11:30:43.369",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527855,1745235043379,-1000.0,0.00048355,14,"2025-04-21T11:30:43.379",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527857,1745235043388,-154.03711879,0.00048355,7,"2025-04-21T11:30:43.388",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527859,1745235043398,-150.0,0.00048362,7,"2025-04-21T11:30:43.398",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527861,1745235043407,-150.0,0.00048366,7,"2025-04-21T11:30:43.407",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527864,1745235043416,-11431.0541851,0.0004837,5,"2025-04-21T11:30:43.416",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527866,1745235043430,-2246.84018034,0.0004838,2,"2025-04-21T11:30:43.430",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527868,1745235043439,-11431.0541851,0.0004838,5,"2025-04-21T11:30:43.439",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527870,1745235043448,-22926.902947,0.0004839,4,"2025-04-21T11:30:43.448",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527871,1745235043459,-57155.2709256,0.0004839,5,"2025-04-21T11:30:43.459",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527874,1745235043468,-500.0,0.00048399,7,"2025-04-21T11:30:43.468",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527875,1745235043477,-213.1,0.00048399,7,"2025-04-21T11:30:43.477",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527877,1745235043486,-4900.0,0.000484,17,"2025-04-21T11:30:43.486",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527880,1745235043496,-206301.7279568,0.000484,120,"2025-04-21T11:30:43.496",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527881,1745235043506,-150.0,0.00048426,7,"2025-04-21T11:30:43.506",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527883,1745235043516,-289.42437579,0.00048441,32,"2025-04-21T11:30:43.516",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527885,1745235043525,-734.5853996,0.00048462,2,"2025-04-21T11:30:43.525",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527887,1745235043535,-150.0,0.0004847,7,"2025-04-21T11:30:43.535",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527890,1745235043544,-3104.01254894,0.00048473,15,"2025-04-21T11:30:43.544",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527891,1745235043552,-150.0,0.00048484,7,"2025-04-21T11:30:43.552",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527894,1745235043565,-150.0,0.00048492,7,"2025-04-21T11:30:43.565",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527896,1745235043574,-183.04212,0.00048498,120,"2025-04-21T11:30:43.574",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527899,1745235043583,-461.10026164,0.00048499,2,"2025-04-21T11:30:43.583",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527901,1745235043593,-4900.0,0.000485,17,"2025-04-21T11:30:43.593",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527904,1745235043602,-734.5853996,0.00048521,2,"2025-04-21T11:30:43.602",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527906,1745235043611,-150.0,0.00048557,7,"2025-04-21T11:30:43.611",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527909,1745235043620,-150.0,0.00048567,7,"2025-04-21T11:30:43.620",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527912,1745235043630,-1183.6108832,0.0004858,120,"2025-04-21T11:30:43.630",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527915,1745235043639,-265.66,0.00048586,3,"2025-04-21T11:30:43.639",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527918,1745235043649,-500.0,0.00048586,3,"2025-04-21T11:30:43.649",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527920,1745235043659,-150.0,0.00048588,7,"2025-04-21T11:30:43.659",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527922,1745235043668,-150.0,0.00048589,7,"2025-04-21T11:30:43.668",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527924,1745235043677,-152.59,0.000486,45,"2025-04-21T11:30:43.677",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527926,1745235043686,-152.59,0.000486,45,"2025-04-21T11:30:43.686",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527928,1745235043695,-152.59,0.000486,45,"2025-04-21T11:30:43.695",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527930,1745235043705,-152.59,0.000486,45,"2025-04-21T11:30:43.705",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527932,1745235043715,-152.59,0.000486,45,"2025-04-21T11:30:43.715",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527934,1745235043726,-152.59,0.000486,45,"2025-04-21T11:30:43.726",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527936,1745235043735,-214.8,0.000486,45,"2025-04-21T11:30:43.735",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527938,1745235043744,-4900.0,0.000486,17,"2025-04-21T11:30:43.744",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527940,1745235043754,-289.42437579,0.00048601,32,"2025-04-21T11:30:43.754",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527942,1745235043764,-22926.902947,0.00048601,4,"2025-04-21T11:30:43.764",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527944,1745235043773,-150.0,0.00048607,7,"2025-04-21T11:30:43.773",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527946,1745235043783,-546.62,0.0004861,7,"2025-04-21T11:30:43.783",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527948,1745235043792,-938.53,0.0004861,7,"2025-04-21T11:30:43.792",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527950,1745235043801,-1541.21,0.0004861,2,"2025-04-21T11:30:43.801",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527952,1745235043810,-500.0,0.0004861,7,"2025-04-21T11:30:43.810",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527954,1745235043820,-500.0,0.0004861,7,"2025-04-21T11:30:43.820",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527956,1745235043830,-4092.5,0.0004861,7,"2025-04-21T11:30:43.830",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527958,1745235043840,-500.0,0.0004861,7,"2025-04-21T11:30:43.840",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527960,1745235043849,-773.29,0.0004861,7,"2025-04-21T11:30:43.849",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527962,1745235043859,-500.0,0.0004861,7,"2025-04-21T11:30:43.859",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527964,1745235043868,-1430.9,0.0004861,7,"2025-04-21T11:30:43.868",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527966,1745235043879,-29834.54286502,0.00048611,2,"2025-04-21T11:30:43.879",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527968,1745235043889,-3104.01254894,0.00048617,15,"2025-04-21T11:30:43.889",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527970,1745235043899,-150.0,0.00048621,7,"2025-04-21T11:30:43.899",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527972,1745235043908,-150.0,0.00048649,7,"2025-04-21T11:30:43.908",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527974,1745235043919,-2510.2322,0.0004866,2,"2025-04-21T11:30:43.919",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527976,1745235043930,-150.0,0.00048661,7,"2025-04-21T11:30:43.930",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527978,1745235043940,-150.0,0.00048661,7,"2025-04-21T11:30:43.940",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527980,1745235043950,-221.85598252,0.00048662,14,"2025-04-21T11:30:43.950",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527982,1745235043960,-150.0,0.00048663,7,"2025-04-21T11:30:43.960",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527984,1745235043969,-150.0,0.00048671,7,"2025-04-21T11:30:43.969",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527986,1745235043979,-319.34433626,0.00048673,10,"2025-04-21T11:30:43.979",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527988,1745235043989,-150.0,0.00048682,7,"2025-04-21T11:30:43.989",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527990,1745235043999,-530.0,0.00048694,5,"2025-04-21T11:30:43.999",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527992,1745235044009,-4900.0,0.000487,17,"2025-04-21T11:30:44.009",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527994,1745235044019,-180.01714351,0.00048704,7,"2025-04-21T11:30:44.019",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527996,1745235044030,-152.60382429,0.00048725,7,"2025-04-21T11:30:44.030",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358527998,1745235044039,-22926.902947,0.00048729,4,"2025-04-21T11:30:44.039",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528000,1745235044048,-150.0,0.00048729,7,"2025-04-21T11:30:44.048",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528002,1745235044058,-22926.902947,0.0004873,4,"2025-04-21T11:30:44.058",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528004,1745235044068,-22926.902947,0.00048739,4,"2025-04-21T11:30:44.068",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528006,1745235044078,-500.0,0.0004874,7,"2025-04-21T11:30:44.078",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528008,1745235044088,-22926.902947,0.00048741,4,"2025-04-21T11:30:44.088",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528010,1745235044097,-546.62,0.00048748,7,"2025-04-21T11:30:44.097",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528012,1745235044106,-938.53,0.00048748,7,"2025-04-21T11:30:44.106",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528014,1745235044116,-1541.21,0.00048748,2,"2025-04-21T11:30:44.116",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528015,1745235044128,-500.0,0.00048748,7,"2025-04-21T11:30:44.128",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528016,1745235044137,-500.0,0.00048748,7,"2025-04-21T11:30:44.137",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528017,1745235044146,-4092.5,0.00048748,7,"2025-04-21T11:30:44.146",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528018,1745235044155,-500.0,0.00048748,7,"2025-04-21T11:30:44.155",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528019,1745235044165,-773.29,0.00048748,7,"2025-04-21T11:30:44.165",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528020,1745235044174,-1430.9,0.00048748,7,"2025-04-21T11:30:44.174",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528021,1745235044184,-22926.902947,0.00048748,4,"2025-04-21T11:30:44.184",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528022,1745235044193,-45853.805894,0.00048749,4,"2025-04-21T11:30:44.193",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528023,1745235044202,-229.41499577,0.00048749,7,"2025-04-21T11:30:44.202",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528024,1745235044211,-636.71,0.00048749,7,"2025-04-21T11:30:44.211",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528025,1745235044220,-1165.11,0.00048749,7,"2025-04-21T11:30:44.220",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528026,1745235044229,-500.0,0.00048749,7,"2025-04-21T11:30:44.229",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528028,1745235044238,-500.0,0.00048749,7,"2025-04-21T11:30:44.238",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528030,1745235044247,-567.84621715,0.00048749,7,"2025-04-21T11:30:44.247",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528032,1745235044257,-170.33126059,0.00048749,7,"2025-04-21T11:30:44.257",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528034,1745235044266,-509.72906875,0.00048749,7,"2025-04-21T11:30:44.266",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528035,1745235044275,-500.0,0.00048749,7,"2025-04-21T11:30:44.275",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528037,1745235044285,-500.0,0.00048749,7,"2025-04-21T11:30:44.285",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528040,1745235044295,-500.0,0.00048749,7,"2025-04-21T11:30:44.295",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528042,1745235044305,-500.0,0.00048749,7,"2025-04-21T11:30:44.305",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528044,1745235044315,-573.7,0.00048749,7,"2025-04-21T11:30:44.315",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528045,1745235044324,-500.0,0.00048749,7,"2025-04-21T11:30:44.324",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528047,1745235044334,-518.78,0.00048749,7,"2025-04-21T11:30:44.334",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528049,1745235044343,-500.0,0.00048749,7,"2025-04-21T11:30:44.343",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528051,1745235044353,-500.0,0.00048749,7,"2025-04-21T11:30:44.353",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528053,1745235044362,-500.0,0.00048749,7,"2025-04-21T11:30:44.362",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528055,1745235044371,-549.51,0.00048749,7,"2025-04-21T11:30:44.371",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528057,1745235044381,-500.0,0.00048749,7,"2025-04-21T11:30:44.381",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528070,1745235044497,-500.0,0.00048749,7,"2025-04-21T11:30:44.497",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528072,1745235044509,-500.0,0.00048749,7,"2025-04-21T11:30:44.509",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528074,1745235044520,-150.0,0.00048751,7,"2025-04-21T11:30:44.520",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528076,1745235044529,-6332.0139911,0.00048751,4,"2025-04-21T11:30:44.529",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528105,1745235044809,-39521.7919029,0.00048751,4,"2025-04-21T11:30:44.809",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528107,1745235044818,-500.0,0.00048755,7,"2025-04-21T11:30:44.818",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528109,1745235044828,-150.0,0.00048755,7,"2025-04-21T11:30:44.828",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528112,1745235044839,-150.0,0.00048757,3,"2025-04-21T11:30:44.839",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528114,1745235044848,-559.56,0.00048758,7,"2025-04-21T11:30:44.848",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528116,1745235044858,-500.0,0.00048758,7,"2025-04-21T11:30:44.858",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528118,1745235044867,-543.74077367,0.00048758,7,"2025-04-21T11:30:44.867",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528120,1745235044877,-500.0,0.00048758,7,"2025-04-21T11:30:44.877",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528121,1745235044887,-500.0,0.00048758,7,"2025-04-21T11:30:44.887",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528123,1745235044895,-547.60796594,0.00048758,7,"2025-04-21T11:30:44.895",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528125,1745235044906,-500.0,0.00048758,7,"2025-04-21T11:30:44.906",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528128,1745235044917,-500.0,0.00048758,7,"2025-04-21T11:30:44.917",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528130,1745235044928,-500.0,0.00048758,7,"2025-04-21T11:30:44.928",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528132,1745235044938,-500.0,0.00048758,7,"2025-04-21T11:30:44.938",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528134,1745235044948,-500.0,0.00048758,7,"2025-04-21T11:30:44.948",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528136,1745235044957,-500.0,0.00048758,7,"2025-04-21T11:30:44.957",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528138,1745235044967,-719.84,0.00048758,7,"2025-04-21T11:30:44.967",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528140,1745235044976,-544.66,0.00048758,7,"2025-04-21T11:30:44.976",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528142,1745235044987,-5281.67,0.00048758,7,"2025-04-21T11:30:44.987",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528143,1745235044996,-546.62,0.00048758,7,"2025-04-21T11:30:44.996",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528146,1745235045006,-500.0,0.00048758,7,"2025-04-21T11:30:45.006",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528147,1745235045015,-938.53,0.00048758,7,"2025-04-21T11:30:45.015",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528149,1745235045024,-162.75681349,0.00048758,7,"2025-04-21T11:30:45.024",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528151,1745235045034,-1541.21,0.00048758,2,"2025-04-21T11:30:45.034",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528154,1745235045044,-500.0,0.00048758,7,"2025-04-21T11:30:45.044",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528156,1745235045054,-500.0,0.00048758,7,"2025-04-21T11:30:45.054",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528158,1745235045063,-500.0,0.00048758,7,"2025-04-21T11:30:45.063",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528160,1745235045072,-500.0,0.00048758,7,"2025-04-21T11:30:45.072",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528162,1745235045082,-500.0,0.00048758,7,"2025-04-21T11:30:45.082",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528164,1745235045091,-500.0,0.00048758,7,"2025-04-21T11:30:45.091",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528166,1745235045101,-4092.5,0.00048758,7,"2025-04-21T11:30:45.101",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528168,1745235045111,-500.0,0.00048758,7,"2025-04-21T11:30:45.111",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528170,1745235045120,-500.0,0.00048758,7,"2025-04-21T11:30:45.120",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528172,1745235045130,-500.0,0.00048758,7,"2025-04-21T11:30:45.130",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528174,1745235045140,-773.29,0.00048758,7,"2025-04-21T11:30:45.140",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528176,1745235045149,-1430.9,0.00048758,7,"2025-04-21T11:30:45.149",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528178,1745235045159,-500.0,0.00048758,7,"2025-04-21T11:30:45.159",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528180,1745235045169,-174.0848,0.00048759,10,"2025-04-21T11:30:45.169",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528182,1745235045178,-500.0,0.00048759,7,"2025-04-21T11:30:45.178",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528184,1745235045193,-199.10089197,0.00048759,7,"2025-04-21T11:30:45.193",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528186,1745235045202,-500.0,0.00048759,7,"2025-04-21T11:30:45.202",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528188,1745235045212,-505.39295571,0.00048759,7,"2025-04-21T11:30:45.212",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528190,1745235045221,-500.0,0.00048759,7,"2025-04-21T11:30:45.221",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528192,1745235045230,-407.45219782,0.00048759,7,"2025-04-21T11:30:45.230",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528194,1745235045241,-528.53,0.00048759,7,"2025-04-21T11:30:45.241",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528196,1745235045251,-500.0,0.00048759,7,"2025-04-21T11:30:45.251",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528198,1745235045260,-511.2095851,0.00048759,7,"2025-04-21T11:30:45.260",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528200,1745235045269,-530.89504373,0.00048759,7,"2025-04-21T11:30:45.269",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528202,1745235045279,-519.68035074,0.00048759,7,"2025-04-21T11:30:45.279",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528204,1745235045289,-517.25861802,0.00048759,7,"2025-04-21T11:30:45.289",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528206,1745235045298,-522.23794724,0.00048759,7,"2025-04-21T11:30:45.298",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528208,1745235045307,-500.0,0.00048759,7,"2025-04-21T11:30:45.307",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528210,1745235045317,-500.0,0.00048759,7,"2025-04-21T11:30:45.317",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528212,1745235045326,-500.0,0.00048759,7,"2025-04-21T11:30:45.326",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528214,1745235045336,-514.22434345,0.00048759,7,"2025-04-21T11:30:45.336",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528216,1745235045345,-250.0,0.00048759,7,"2025-04-21T11:30:45.345",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528218,1745235045355,-500.0,0.00048759,7,"2025-04-21T11:30:45.355",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528220,1745235045365,-500.0,0.00048759,7,"2025-04-21T11:30:45.365",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528222,1745235045374,-518.09002428,0.00048759,7,"2025-04-21T11:30:45.374",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528224,1745235045384,-500.0,0.00048759,7,"2025-04-21T11:30:45.384",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528226,1745235045393,-500.0,0.00048759,7,"2025-04-21T11:30:45.393",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528228,1745235045402,-500.0,0.00048759,7,"2025-04-21T11:30:45.402",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528230,1745235045411,-500.0,0.00048759,7,"2025-04-21T11:30:45.411",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528232,1745235045422,-164.02108377,0.00048759,7,"2025-04-21T11:30:45.422",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528234,1745235045433,-500.0,0.00048759,7,"2025-04-21T11:30:45.433",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528236,1745235045442,-500.0,0.00048759,7,"2025-04-21T11:30:45.442",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528238,1745235045452,-500.0,0.00048759,7,"2025-04-21T11:30:45.452",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528240,1745235045462,-500.0,0.00048759,7,"2025-04-21T11:30:45.462",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528242,1745235045471,-514.12977325,0.00048759,7,"2025-04-21T11:30:45.471",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528244,1745235045481,-519.32851682,0.00048759,7,"2025-04-21T11:30:45.481",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528246,1745235045490,-500.0,0.00048759,7,"2025-04-21T11:30:45.490",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528248,1745235045499,-540.30237646,0.00048759,7,"2025-04-21T11:30:45.499",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528250,1745235045509,-629.84781352,0.00048759,7,"2025-04-21T11:30:45.509",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528252,1745235045519,-584.72,0.00048759,7,"2025-04-21T11:30:45.519",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528254,1745235045528,-512.62408005,0.00048759,7,"2025-04-21T11:30:45.528",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528256,1745235045537,-500.0,0.00048759,7,"2025-04-21T11:30:45.537",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528258,1745235045546,-500.0,0.00048759,7,"2025-04-21T11:30:45.546",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528260,1745235045556,-543.85444649,0.00048759,7,"2025-04-21T11:30:45.556",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528262,1745235045565,-500.0,0.00048759,7,"2025-04-21T11:30:45.565",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528264,1745235045574,-500.0,0.00048759,7,"2025-04-21T11:30:45.574",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528266,1745235045583,-523.67123264,0.00048759,7,"2025-04-21T11:30:45.583",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528268,1745235045592,-500.0,0.00048759,7,"2025-04-21T11:30:45.592",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528270,1745235045601,-511.33194378,0.00048759,7,"2025-04-21T11:30:45.601",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528272,1745235045610,-500.0,0.00048759,7,"2025-04-21T11:30:45.610",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528274,1745235045619,-544.42752104,0.00048759,7,"2025-04-21T11:30:45.619",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528276,1745235045630,-512.90726598,0.00048759,7,"2025-04-21T11:30:45.630",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528278,1745235045639,-500.0,0.00048759,7,"2025-04-21T11:30:45.639",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528280,1745235045648,-369.41525961,0.00048759,7,"2025-04-21T11:30:45.648",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528282,1745235045657,-500.0,0.00048759,2,"2025-04-21T11:30:45.657",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528284,1745235045667,-311.73434006,0.00048759,7,"2025-04-21T11:30:45.667",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528286,1745235045675,-500.0,0.00048759,7,"2025-04-21T11:30:45.675",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528288,1745235045685,-500.0,0.00048759,7,"2025-04-21T11:30:45.685",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528290,1745235045694,-500.0,0.00048759,7,"2025-04-21T11:30:45.694",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528292,1745235045703,-500.0,0.00048759,7,"2025-04-21T11:30:45.703",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528294,1745235045712,-500.0,0.00048759,7,"2025-04-21T11:30:45.712",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528296,1745235045722,-500.0,0.00048759,7,"2025-04-21T11:30:45.722",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528298,1745235045731,-548.37548356,0.00048759,7,"2025-04-21T11:30:45.731",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528301,1745235045740,-502.30352225,0.00048759,7,"2025-04-21T11:30:45.740",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528304,1745235045749,-500.0,0.00048759,7,"2025-04-21T11:30:45.749",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528306,1745235045759,-500.0,0.00048759,7,"2025-04-21T11:30:45.759",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528308,1745235045768,-500.0,0.00048759,7,"2025-04-21T11:30:45.768",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528310,1745235045777,-500.0,0.00048759,7,"2025-04-21T11:30:45.777",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528312,1745235045786,-500.0,0.00048759,7,"2025-04-21T11:30:45.786",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528314,1745235045795,-500.0,0.00048759,7,"2025-04-21T11:30:45.795",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528315,1745235045804,-500.0,0.00048759,7,"2025-04-21T11:30:45.804",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528316,1745235045813,-207.49750375,0.00048759,7,"2025-04-21T11:30:45.813",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528317,1745235045822,-506.38675903,0.00048759,7,"2025-04-21T11:30:45.822",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528318,1745235045831,-570.64823336,0.00048759,7,"2025-04-21T11:30:45.831",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528319,1745235045840,-500.0,0.00048759,7,"2025-04-21T11:30:45.840",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528321,1745235045849,-500.0,0.00048759,7,"2025-04-21T11:30:45.849",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528322,1745235045858,-500.0,0.00048759,7,"2025-04-21T11:30:45.858",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528323,1745235045867,-500.0,0.00048759,7,"2025-04-21T11:30:45.867",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528325,1745235045877,-500.0,0.00048759,7,"2025-04-21T11:30:45.877",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528327,1745235045886,-189.55287823,0.00048759,7,"2025-04-21T11:30:45.886",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528329,1745235045895,-500.0,0.00048759,7,"2025-04-21T11:30:45.895",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528330,1745235045904,-514.26326675,0.00048759,7,"2025-04-21T11:30:45.904",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528331,1745235045912,-513.54209878,0.00048759,7,"2025-04-21T11:30:45.912",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528332,1745235045922,-500.0,0.00048759,7,"2025-04-21T11:30:45.922",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528333,1745235045931,-500.0,0.00048759,7,"2025-04-21T11:30:45.931",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528334,1745235045940,-541.74971052,0.00048759,7,"2025-04-21T11:30:45.940",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528335,1745235045949,-500.0,0.00048759,7,"2025-04-21T11:30:45.949",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528336,1745235045959,-500.0,0.00048759,7,"2025-04-21T11:30:45.959",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528337,1745235045969,-500.0,0.00048759,7,"2025-04-21T11:30:45.969",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528338,1745235045978,-500.0,0.00048759,7,"2025-04-21T11:30:45.978",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528339,1745235045987,-500.0,0.00048759,7,"2025-04-21T11:30:45.987",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528340,1745235045996,-518.00561384,0.00048759,7,"2025-04-21T11:30:45.996",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528341,1745235046005,-500.0,0.00048759,7,"2025-04-21T11:30:46.005",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528342,1745235046015,-500.0,0.00048759,7,"2025-04-21T11:30:46.015",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528344,1745235046024,-500.0,0.00048759,7,"2025-04-21T11:30:46.024",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528346,1745235046033,-617.27,0.00048759,7,"2025-04-21T11:30:46.033",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528348,1745235046043,-500.0,0.00048759,7,"2025-04-21T11:30:46.043",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528350,1745235046052,-500.0,0.00048759,7,"2025-04-21T11:30:46.052",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528352,1745235046061,-500.0,0.00048759,7,"2025-04-21T11:30:46.061",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528354,1745235046070,-500.0,0.00048759,7,"2025-04-21T11:30:46.070",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528356,1745235046080,-534.86518278,0.00048759,7,"2025-04-21T11:30:46.080",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528358,1745235046089,-588.5342434,0.00048759,7,"2025-04-21T11:30:46.089",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528360,1745235046098,-500.0,0.00048759,7,"2025-04-21T11:30:46.098",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528362,1745235046107,-500.0,0.00048759,7,"2025-04-21T11:30:46.107",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528364,1745235046116,-504.07390783,0.00048759,7,"2025-04-21T11:30:46.116",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528365,1745235046126,-500.0,0.00048759,7,"2025-04-21T11:30:46.126",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528366,1745235046136,-418.97768901,0.00048759,7,"2025-04-21T11:30:46.136",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528367,1745235046147,-525.31475404,0.00048759,7,"2025-04-21T11:30:46.147",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528368,1745235046156,-500.0,0.00048759,7,"2025-04-21T11:30:46.156",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528369,1745235046166,-500.0,0.00048759,7,"2025-04-21T11:30:46.166",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528370,1745235046175,-641.66967959,0.00048759,7,"2025-04-21T11:30:46.175",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528371,1745235046184,-500.0,0.00048759,7,"2025-04-21T11:30:46.184",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528372,1745235046194,-500.0,0.00048759,7,"2025-04-21T11:30:46.194",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528374,1745235046203,-500.0,0.00048759,7,"2025-04-21T11:30:46.203",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528376,1745235046211,-519.87985157,0.00048759,7,"2025-04-21T11:30:46.211",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528378,1745235046220,-305.857106,0.00048759,7,"2025-04-21T11:30:46.220",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528380,1745235046230,-511.82518281,0.00048759,7,"2025-04-21T11:30:46.230",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528382,1745235046239,-780.57,0.00048759,7,"2025-04-21T11:30:46.239",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528384,1745235046248,-500.0,0.00048759,7,"2025-04-21T11:30:46.248",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528386,1745235046257,-500.0,0.00048759,7,"2025-04-21T11:30:46.257",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528388,1745235046267,-514.73421349,0.00048759,7,"2025-04-21T11:30:46.267",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528390,1745235046276,-500.0,0.00048759,7,"2025-04-21T11:30:46.276",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528392,1745235046285,-252.86449582,0.00048759,7,"2025-04-21T11:30:46.285",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528393,1745235046294,-500.0,0.00048759,7,"2025-04-21T11:30:46.294",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528395,1745235046303,-547.99640149,0.00048759,7,"2025-04-21T11:30:46.303",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528397,1745235046313,-338.57329336,0.00048759,7,"2025-04-21T11:30:46.313",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528398,1745235046322,-567.5341849,0.00048759,7,"2025-04-21T11:30:46.322",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528399,1745235046332,-500.0,0.00048759,7,"2025-04-21T11:30:46.332",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528400,1745235046341,-500.0,0.00048759,7,"2025-04-21T11:30:46.341",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528401,1745235046351,-500.0,0.00048759,7,"2025-04-21T11:30:46.351",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528402,1745235046361,-500.0,0.00048759,7,"2025-04-21T11:30:46.361",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528403,1745235046371,-516.48081853,0.00048759,7,"2025-04-21T11:30:46.371",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528404,1745235046408,-500.0,0.00048759,7,"2025-04-21T11:30:46.408",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528405,1745235046418,-514.31095016,0.00048759,7,"2025-04-21T11:30:46.418",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528406,1745235046430,-500.0,0.00048759,7,"2025-04-21T11:30:46.430",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528407,1745235046439,-575.97183244,0.00048759,7,"2025-04-21T11:30:46.439",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528408,1745235046448,-500.0,0.00048759,7,"2025-04-21T11:30:46.448",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528409,1745235046458,-203.46058736,0.00048759,7,"2025-04-21T11:30:46.458",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528410,1745235046467,-500.0,0.00048759,7,"2025-04-21T11:30:46.467",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528411,1745235046476,-509.67213527,0.00048759,7,"2025-04-21T11:30:46.476",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528412,1745235046485,-500.0,0.00048759,7,"2025-04-21T11:30:46.485",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528413,1745235046495,-497.14838046,0.00048759,7,"2025-04-21T11:30:46.495",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528414,1745235046505,-510.48658596,0.00048759,7,"2025-04-21T11:30:46.505",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528416,1745235046515,-500.0,0.00048759,7,"2025-04-21T11:30:46.515",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528418,1745235046524,-508.19358261,0.00048759,7,"2025-04-21T11:30:46.524",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528420,1745235046534,-647.81502433,0.00048759,7,"2025-04-21T11:30:46.534",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528422,1745235046543,-478.09306118,0.00048759,7,"2025-04-21T11:30:46.543",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528423,1745235046552,-500.0,0.00048759,7,"2025-04-21T11:30:46.552",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528424,1745235046562,-517.96380861,0.00048759,7,"2025-04-21T11:30:46.562",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528425,1745235046572,-551.60882629,0.00048759,7,"2025-04-21T11:30:46.572",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528426,1745235046581,-523.19346821,0.00048759,7,"2025-04-21T11:30:46.581",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528427,1745235046591,-515.02709183,0.00048759,7,"2025-04-21T11:30:46.591",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528429,1745235046600,-521.54529197,0.00048759,7,"2025-04-21T11:30:46.600",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528430,1745235046610,-500.0,0.00048759,7,"2025-04-21T11:30:46.610",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528431,1745235046622,-527.68140505,0.00048759,7,"2025-04-21T11:30:46.622",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528432,1745235046632,-537.79886844,0.00048759,7,"2025-04-21T11:30:46.632",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528433,1745235046641,-533.56,0.00048759,7,"2025-04-21T11:30:46.641",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528434,1745235046650,-570.58786029,0.00048759,7,"2025-04-21T11:30:46.650",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528435,1745235046660,-500.0,0.00048759,7,"2025-04-21T11:30:46.660",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528436,1745235046669,-738.74847946,0.00048759,7,"2025-04-21T11:30:46.669",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528437,1745235046678,-500.0,0.00048759,7,"2025-04-21T11:30:46.678",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528438,1745235046687,-184.9874649,0.00048759,7,"2025-04-21T11:30:46.687",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528439,1745235046696,-508.52585241,0.00048759,7,"2025-04-21T11:30:46.696",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528440,1745235046705,-500.0,0.00048759,7,"2025-04-21T11:30:46.705",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528441,1745235046714,-233.66,0.00048759,7,"2025-04-21T11:30:46.714",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528442,1745235046723,-500.0,0.00048759,7,"2025-04-21T11:30:46.723",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528443,1745235046733,-500.0,0.00048759,7,"2025-04-21T11:30:46.733",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528444,1745235046743,-566.2878573,0.00048759,7,"2025-04-21T11:30:46.743",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528445,1745235046752,-291.94913225,0.00048759,7,"2025-04-21T11:30:46.752",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528446,1745235046762,-500.0,0.00048759,7,"2025-04-21T11:30:46.762",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528447,1745235046772,-500.0,0.00048759,7,"2025-04-21T11:30:46.772",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528448,1745235046782,-500.0,0.00048759,7,"2025-04-21T11:30:46.782",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528449,1745235046792,-500.0,0.00048759,7,"2025-04-21T11:30:46.792",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528450,1745235046805,-500.0,0.00048759,7,"2025-04-21T11:30:46.805",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528451,1745235046814,-254.92889142,0.00048759,7,"2025-04-21T11:30:46.814",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528452,1745235046824,-502.57506222,0.00048759,7,"2025-04-21T11:30:46.824",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528453,1745235046834,-500.0,0.00048759,7,"2025-04-21T11:30:46.834",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528454,1745235046844,-505.09588526,0.00048759,7,"2025-04-21T11:30:46.844",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528455,1745235046853,-500.0,0.00048759,7,"2025-04-21T11:30:46.853",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528456,1745235046862,-579.60762912,0.00048759,7,"2025-04-21T11:30:46.862",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528457,1745235046870,-570.0768427,0.00048759,7,"2025-04-21T11:30:46.870",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528458,1745235046879,-500.0,0.00048759,7,"2025-04-21T11:30:46.879",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528459,1745235046888,-500.0,0.00048759,7,"2025-04-21T11:30:46.888",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528460,1745235046897,-500.0,0.00048759,7,"2025-04-21T11:30:46.897",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528461,1745235046907,-500.0,0.00048759,7,"2025-04-21T11:30:46.907",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528462,1745235046916,-182.24609953,0.00048759,7,"2025-04-21T11:30:46.916",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528463,1745235046925,-500.0,0.00048759,7,"2025-04-21T11:30:46.925",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528464,1745235046933,-1319.56,0.00048759,7,"2025-04-21T11:30:46.933",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528465,1745235046942,-240.6951948,0.00048759,7,"2025-04-21T11:30:46.942",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528466,1745235046951,-500.0,0.00048759,7,"2025-04-21T11:30:46.951",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528467,1745235046960,-500.0,0.00048759,7,"2025-04-21T11:30:46.960",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528468,1745235046969,-500.0,0.00048759,7,"2025-04-21T11:30:46.969",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528469,1745235046978,-498.00699001,0.00048759,7,"2025-04-21T11:30:46.978",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528470,1745235046987,-500.0,0.00048759,7,"2025-04-21T11:30:46.987",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528471,1745235046996,-523.38480097,0.00048759,7,"2025-04-21T11:30:46.996",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528472,1745235047006,-500.0,0.00048759,7,"2025-04-21T11:30:47.006",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528473,1745235047015,-500.0,0.00048759,7,"2025-04-21T11:30:47.015",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528474,1745235047025,-500.0,0.00048759,7,"2025-04-21T11:30:47.025",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528475,1745235047035,-500.0,0.00048759,7,"2025-04-21T11:30:47.035",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528476,1745235047045,-500.0,0.00048759,7,"2025-04-21T11:30:47.045",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528477,1745235047054,-500.0,0.00048759,7,"2025-04-21T11:30:47.054",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528478,1745235047063,-500.0,0.00048759,7,"2025-04-21T11:30:47.063",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528479,1745235047073,-536.2460923,0.00048759,7,"2025-04-21T11:30:47.073",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528480,1745235047083,-483.61157394,0.00048759,7,"2025-04-21T11:30:47.083",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528481,1745235047093,-500.0,0.00048759,7,"2025-04-21T11:30:47.093",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528482,1745235047103,-368.81310116,0.00048759,7,"2025-04-21T11:30:47.103",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528483,1745235047113,-500.0,0.00048759,7,"2025-04-21T11:30:47.113",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528484,1745235047123,-1104.55,0.00048759,7,"2025-04-21T11:30:47.123",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528485,1745235047132,-500.0,0.00048759,7,"2025-04-21T11:30:47.132",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528486,1745235047142,-500.0,0.00048759,7,"2025-04-21T11:30:47.142",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528487,1745235047152,-500.0,0.00048759,7,"2025-04-21T11:30:47.152",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528488,1745235047161,-512.69045638,0.00048759,7,"2025-04-21T11:30:47.161",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528489,1745235047171,-267.13372996,0.00048759,7,"2025-04-21T11:30:47.171",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528490,1745235047180,-8270.6681,0.0004876,2,"2025-04-21T11:30:47.180",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528491,1745235047190,-1000.0,0.0004876,2,"2025-04-21T11:30:47.190",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528492,1745235047199,-150.0,0.00048761,7,"2025-04-21T11:30:47.199",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528493,1745235047210,-289.42437579,0.00048761,33,"2025-04-21T11:30:47.210",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528494,1745235047220,-1186.16581381,0.00048761,2,"2025-04-21T11:30:47.220",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528495,1745235047230,-3104.01254894,0.00048761,15,"2025-04-21T11:30:47.230",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528496,1745235047240,-150.0,0.00048769,7,"2025-04-21T11:30:47.240",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528497,1745235047249,-500.0,0.00048773,10,"2025-04-21T11:30:47.249",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528498,1745235047258,-459.13962152,0.00048773,7,"2025-04-21T11:30:47.258",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528499,1745235047268,-150.0,0.00048792,7,"2025-04-21T11:30:47.268",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528500,1745235047277,-200.0,0.000488,76,"2025-04-21T11:30:47.277",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528501,1745235047287,-1905.0,0.000488,2,"2025-04-21T11:30:47.287",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528502,1745235047296,-5000.0,0.000488,5,"2025-04-21T11:30:47.296",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528503,1745235047306,-5100.0,0.000488,17,"2025-04-21T11:30:47.306",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528504,1745235047316,-527.054533,0.000488,14,"2025-04-21T11:30:47.316",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528505,1745235047326,-151.0,0.000488,14,"2025-04-21T11:30:47.326",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528506,1745235047335,-527.054533,0.000488,14,"2025-04-21T11:30:47.335",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528507,1745235047345,-151.0,0.000488,14,"2025-04-21T11:30:47.345",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528508,1745235047355,-151.0,0.000488,14,"2025-04-21T11:30:47.355",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528509,1745235047364,-256.876934,0.000488,14,"2025-04-21T11:30:47.364",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528510,1745235047374,-150.0,0.00048806,7,"2025-04-21T11:30:47.374",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528511,1745235047384,-3175.0,0.00048822,120,"2025-04-21T11:30:47.384",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528512,1745235047393,-546.62,0.00048829,7,"2025-04-21T11:30:47.393",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528513,1745235047403,-1541.21,0.00048829,2,"2025-04-21T11:30:47.403",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528514,1745235047414,-4092.5,0.00048829,7,"2025-04-21T11:30:47.414",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528515,1745235047426,-500.0,0.00048829,7,"2025-04-21T11:30:47.426",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528516,1745235047436,-773.29,0.00048829,7,"2025-04-21T11:30:47.436",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528517,1745235047446,-1430.9,0.00048829,7,"2025-04-21T11:30:47.446",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528518,1745235047456,-150.0,0.00048831,7,"2025-04-21T11:30:47.456",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528519,1745235047466,-500.0,0.00048834,7,"2025-04-21T11:30:47.466",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528520,1745235047476,-938.53,0.00048835,7,"2025-04-21T11:30:47.476",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528521,1745235047486,-500.0,0.00048835,7,"2025-04-21T11:30:47.486",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528522,1745235047496,-500.0,0.00048835,7,"2025-04-21T11:30:47.496",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528523,1745235047507,-546.62,0.00048837,7,"2025-04-21T11:30:47.507",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528524,1745235047517,-1541.21,0.00048837,2,"2025-04-21T11:30:47.517",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528525,1745235047527,-4092.5,0.00048837,7,"2025-04-21T11:30:47.527",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528526,1745235047537,-500.0,0.00048837,7,"2025-04-21T11:30:47.537",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528527,1745235047546,-773.29,0.00048837,7,"2025-04-21T11:30:47.546",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528528,1745235047556,-1430.9,0.00048837,7,"2025-04-21T11:30:47.556",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528529,1745235047566,-151.0,0.00048838,14,"2025-04-21T11:30:47.566",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528530,1745235047575,-152.573775,0.00048838,14,"2025-04-21T11:30:47.575",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528531,1745235047585,-544.66,0.00048838,7,"2025-04-21T11:30:47.585",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528532,1745235047596,-5281.67,0.00048838,7,"2025-04-21T11:30:47.596",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528533,1745235047606,-151.0,0.00048838,14,"2025-04-21T11:30:47.606",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528534,1745235047616,-938.53,0.00048838,7,"2025-04-21T11:30:47.616",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528535,1745235047627,-151.0,0.00048838,14,"2025-04-21T11:30:47.627",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528536,1745235047636,-151.0,0.00048838,14,"2025-04-21T11:30:47.636",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528537,1745235047646,-500.0,0.00048838,7,"2025-04-21T11:30:47.646",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528538,1745235047657,-500.0,0.00048838,7,"2025-04-21T11:30:47.657",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528539,1745235047666,-500.0,0.00048838,7,"2025-04-21T11:30:47.666",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528540,1745235047676,-500.0,0.00048838,7,"2025-04-21T11:30:47.676",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528541,1745235047686,-500.0,0.00048838,7,"2025-04-21T11:30:47.686",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528542,1745235047695,-500.0,0.00048838,7,"2025-04-21T11:30:47.695",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528543,1745235047704,-389.39344541,0.00048838,7,"2025-04-21T11:30:47.704",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528544,1745235047714,-22422.62698446,0.00048839,120,"2025-04-21T11:30:47.714",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528545,1745235047724,-636.71,0.00048839,7,"2025-04-21T11:30:47.724",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528546,1745235047733,-1165.11,0.00048839,7,"2025-04-21T11:30:47.733",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528547,1745235047744,-500.0,0.00048839,7,"2025-04-21T11:30:47.744",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528548,1745235047753,-500.0,0.00048839,7,"2025-04-21T11:30:47.753",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528549,1745235047762,-346.00250637,0.00048839,7,"2025-04-21T11:30:47.762",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528550,1745235047772,-500.0,0.00048839,7,"2025-04-21T11:30:47.772",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528551,1745235047782,-500.0,0.00048839,7,"2025-04-21T11:30:47.782",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528552,1745235047791,-500.0,0.00048839,7,"2025-04-21T11:30:47.791",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528553,1745235047801,-573.7,0.00048839,7,"2025-04-21T11:30:47.801",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528554,1745235047811,-500.0,0.00048839,7,"2025-04-21T11:30:47.811",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528555,1745235047820,-518.78,0.00048839,7,"2025-04-21T11:30:47.820",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528556,1745235047830,-500.0,0.00048839,7,"2025-04-21T11:30:47.830",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528557,1745235047839,-500.0,0.00048839,7,"2025-04-21T11:30:47.839",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528558,1745235047849,-426.36740621,0.00048839,7,"2025-04-21T11:30:47.849",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528559,1745235047858,-549.51,0.00048839,7,"2025-04-21T11:30:47.858",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528560,1745235047869,-535.7,0.00048839,7,"2025-04-21T11:30:47.869",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528561,1745235047879,-505.67797566,0.00048839,7,"2025-04-21T11:30:47.879",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528562,1745235047889,-500.0,0.00048839,7,"2025-04-21T11:30:47.889",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528563,1745235047899,-300.0,0.00048844,7,"2025-04-21T11:30:47.899",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528564,1745235047908,-500.0,0.00048845,7,"2025-04-21T11:30:47.908",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528565,1745235047918,-500.0,0.00048845,7,"2025-04-21T11:30:47.918",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528566,1745235047927,-500.0,0.00048845,7,"2025-04-21T11:30:47.927",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528567,1745235047937,-500.0,0.00048845,7,"2025-04-21T11:30:47.937",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528568,1745235047946,-500.0,0.00048845,7,"2025-04-21T11:30:47.946",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528569,1745235047955,-500.0,0.00048845,7,"2025-04-21T11:30:47.955",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528570,1745235047965,-548.83470551,0.00048845,7,"2025-04-21T11:30:47.965",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528571,1745235047974,-382.067862,0.00048845,7,"2025-04-21T11:30:47.974",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528572,1745235047984,-719.84,0.00048845,7,"2025-04-21T11:30:47.984",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528573,1745235047994,-500.0,0.00048845,7,"2025-04-21T11:30:47.994",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528574,1745235048004,-500.0,0.00048845,7,"2025-04-21T11:30:48.004",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528575,1745235048013,-500.0,0.00048846,7,"2025-04-21T11:30:48.013",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528576,1745235048024,-636.71,0.00048847,7,"2025-04-21T11:30:48.024",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528577,1745235048034,-1165.11,0.00048847,7,"2025-04-21T11:30:48.034",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528578,1745235048045,-500.0,0.00048847,7,"2025-04-21T11:30:48.045",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528579,1745235048057,-500.0,0.00048847,7,"2025-04-21T11:30:48.057",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528580,1745235048067,-500.0,0.00048847,7,"2025-04-21T11:30:48.067",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528581,1745235048078,-500.0,0.00048847,7,"2025-04-21T11:30:48.078",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528582,1745235048088,-500.0,0.00048847,7,"2025-04-21T11:30:48.088",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528583,1745235048098,-573.7,0.00048847,7,"2025-04-21T11:30:48.098",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528584,1745235048108,-151.0,0.00048847,14,"2025-04-21T11:30:48.108",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528585,1745235048118,-500.0,0.00048847,7,"2025-04-21T11:30:48.118",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528586,1745235048128,-207.933933,0.00048847,14,"2025-04-21T11:30:48.128",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528587,1745235048138,-205.836583,0.00048847,14,"2025-04-21T11:30:48.138",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528588,1745235048148,-207.933933,0.00048847,14,"2025-04-21T11:30:48.148",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528589,1745235048158,-518.78,0.00048847,7,"2025-04-21T11:30:48.158",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528590,1745235048168,-151.0,0.00048847,14,"2025-04-21T11:30:48.168",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528591,1745235048178,-151.0,0.00048847,14,"2025-04-21T11:30:48.178",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528592,1745235048188,-151.0,0.00048847,14,"2025-04-21T11:30:48.188",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528593,1745235048197,-544.66,0.00048847,7,"2025-04-21T11:30:48.197",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528594,1745235048207,-500.0,0.00048847,7,"2025-04-21T11:30:48.207",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528595,1745235048217,-500.0,0.00048847,7,"2025-04-21T11:30:48.217",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528596,1745235048227,-5281.67,0.00048847,7,"2025-04-21T11:30:48.227",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528597,1745235048237,-500.0,0.00048847,7,"2025-04-21T11:30:48.237",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528598,1745235048247,-549.51,0.00048847,7,"2025-04-21T11:30:48.247",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528599,1745235048257,-500.0,0.00048847,7,"2025-04-21T11:30:48.257",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528600,1745235048267,-500.0,0.00048847,7,"2025-04-21T11:30:48.267",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528601,1745235048277,-500.0,0.00048847,7,"2025-04-21T11:30:48.277",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528602,1745235048287,-500.0,0.00048847,7,"2025-04-21T11:30:48.287",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528603,1745235048297,-500.0,0.00048848,7,"2025-04-21T11:30:48.297",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528604,1745235048307,-500.0,0.00048848,7,"2025-04-21T11:30:48.307",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528605,1745235048318,-500.0,0.00048848,7,"2025-04-21T11:30:48.318",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528606,1745235048328,-500.0,0.00048848,7,"2025-04-21T11:30:48.328",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528607,1745235048338,-500.0,0.00048848,7,"2025-04-21T11:30:48.338",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528608,1745235048348,-500.0,0.00048848,7,"2025-04-21T11:30:48.348",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528609,1745235048359,-719.84,0.00048848,7,"2025-04-21T11:30:48.359",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528610,1745235048368,-544.66,0.00048848,7,"2025-04-21T11:30:48.368",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528611,1745235048379,-5281.67,0.00048848,7,"2025-04-21T11:30:48.379",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528612,1745235048389,-500.0,0.00048848,7,"2025-04-21T11:30:48.389",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528613,1745235048399,-500.0,0.00048848,7,"2025-04-21T11:30:48.399",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528614,1745235048409,-500.0,0.00048848,7,"2025-04-21T11:30:48.409",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528615,1745235048419,-500.0,0.00048848,7,"2025-04-21T11:30:48.419",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528616,1745235048431,-500.0,0.00048848,7,"2025-04-21T11:30:48.431",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528617,1745235048440,-500.0,0.00048848,7,"2025-04-21T11:30:48.440",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528618,1745235048450,-636.71,0.00048849,7,"2025-04-21T11:30:48.450",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528619,1745235048460,-500.0,0.00048849,7,"2025-04-21T11:30:48.460",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528620,1745235048471,-1165.11,0.00048849,7,"2025-04-21T11:30:48.471",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528621,1745235048481,-500.0,0.00048849,7,"2025-04-21T11:30:48.481",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528622,1745235048491,-500.0,0.00048849,7,"2025-04-21T11:30:48.491",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528623,1745235048501,-500.0,0.00048849,7,"2025-04-21T11:30:48.501",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528624,1745235048511,-500.0,0.00048849,7,"2025-04-21T11:30:48.511",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528625,1745235048521,-500.0,0.00048849,7,"2025-04-21T11:30:48.521",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528626,1745235048531,-501.41495785,0.00048849,7,"2025-04-21T11:30:48.531",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528627,1745235048541,-500.0,0.00048849,7,"2025-04-21T11:30:48.541",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528628,1745235048551,-500.0,0.00048849,7,"2025-04-21T11:30:48.551",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528629,1745235048561,-500.0,0.00048849,7,"2025-04-21T11:30:48.561",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528630,1745235048571,-500.0,0.00048849,7,"2025-04-21T11:30:48.571",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528631,1745235048581,-573.7,0.00048849,7,"2025-04-21T11:30:48.581",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528632,1745235048591,-500.0,0.00048849,7,"2025-04-21T11:30:48.591",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528633,1745235048601,-518.78,0.00048849,7,"2025-04-21T11:30:48.601",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528634,1745235048611,-719.84,0.00048849,7,"2025-04-21T11:30:48.611",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528635,1745235048621,-544.66,0.00048849,7,"2025-04-21T11:30:48.621",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528636,1745235048631,-500.0,0.00048849,7,"2025-04-21T11:30:48.631",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528637,1745235048641,-500.0,0.00048849,7,"2025-04-21T11:30:48.641",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528638,1745235048651,-5281.67,0.00048849,7,"2025-04-21T11:30:48.651",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528639,1745235048661,-500.0,0.00048849,7,"2025-04-21T11:30:48.661",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528640,1745235048671,-500.0,0.00048849,120,"2025-04-21T11:30:48.671",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528641,1745235048682,-500.0,0.00048849,120,"2025-04-21T11:30:48.682",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528642,1745235048691,-500.0,0.00048849,120,"2025-04-21T11:30:48.691",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528643,1745235048701,-500.0,0.00048849,120,"2025-04-21T11:30:48.701",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528644,1745235048710,-500.0,0.00048849,7,"2025-04-21T11:30:48.710",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528645,1745235048720,-549.51,0.00048849,7,"2025-04-21T11:30:48.720",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528646,1745235048730,-500.0,0.00048849,7,"2025-04-21T11:30:48.730",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528647,1745235048739,-500.0,0.00048849,120,"2025-04-21T11:30:48.739",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528648,1745235048749,-500.0,0.00048849,120,"2025-04-21T11:30:48.749",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528649,1745235048758,-500.0,0.00048849,120,"2025-04-21T11:30:48.758",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528650,1745235048769,-500.0,0.00048849,120,"2025-04-21T11:30:48.769",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528651,1745235048779,-500.0,0.00048849,7,"2025-04-21T11:30:48.779",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528652,1745235048789,-500.0,0.00048849,7,"2025-04-21T11:30:48.789",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528653,1745235048798,-500.0,0.00048849,7,"2025-04-21T11:30:48.798",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528654,1745235048808,-427.32,0.00048849,7,"2025-04-21T11:30:48.808",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528655,1745235048818,-442.2366144,0.00048851,7,"2025-04-21T11:30:48.818",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528656,1745235048828,-442.2366144,0.00048851,7,"2025-04-21T11:30:48.828",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528657,1745235048838,-546.62,0.00048855,7,"2025-04-21T11:30:48.838",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528658,1745235048848,-1541.21,0.00048855,2,"2025-04-21T11:30:48.848",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528659,1745235048858,-4092.5,0.00048855,7,"2025-04-21T11:30:48.858",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528660,1745235048867,-603.93422604,0.00048855,7,"2025-04-21T11:30:48.867",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528661,1745235048878,-773.29,0.00048855,7,"2025-04-21T11:30:48.878",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528662,1745235048888,-1430.9,0.00048855,7,"2025-04-21T11:30:48.888",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528663,1745235048898,-500.0,0.00048855,7,"2025-04-21T11:30:48.898",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528664,1745235048908,-500.0,0.00048856,7,"2025-04-21T11:30:48.908",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528665,1745235048917,-500.0,0.00048856,7,"2025-04-21T11:30:48.917",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528666,1745235048927,-508.72902572,0.00048856,7,"2025-04-21T11:30:48.927",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528667,1745235048937,-584.72,0.00048856,7,"2025-04-21T11:30:48.937",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528668,1745235048947,-500.0,0.00048856,7,"2025-04-21T11:30:48.947",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528669,1745235048958,-500.0,0.00048856,7,"2025-04-21T11:30:48.958",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528670,1745235048968,-500.0,0.00048856,7,"2025-04-21T11:30:48.968",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528671,1745235048978,-500.0,0.00048856,7,"2025-04-21T11:30:48.978",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528672,1745235048988,-500.0,0.00048856,2,"2025-04-21T11:30:48.988",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528673,1745235048998,-500.0,0.00048856,7,"2025-04-21T11:30:48.998",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528674,1745235049008,-500.0,0.00048856,7,"2025-04-21T11:30:49.008",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528675,1745235049018,-500.0,0.00048856,7,"2025-04-21T11:30:49.018",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528676,1745235049028,-500.0,0.00048856,7,"2025-04-21T11:30:49.028",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528677,1745235049038,-500.0,0.00048856,7,"2025-04-21T11:30:49.038",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528678,1745235049134,-500.0,0.00048856,7,"2025-04-21T11:30:49.134",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528679,1745235049156,-501.00398,0.00048856,7,"2025-04-21T11:30:49.156",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528680,1745235049166,-500.0,0.00048856,7,"2025-04-21T11:30:49.166",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528681,1745235049176,-165.41916488,0.00048856,7,"2025-04-21T11:30:49.176",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528682,1745235049185,-617.27,0.00048856,7,"2025-04-21T11:30:49.185",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528683,1745235049195,-500.0,0.00048856,7,"2025-04-21T11:30:49.195",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528684,1745235049204,-240.30428967,0.00048856,7,"2025-04-21T11:30:49.204",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528685,1745235049213,-500.0,0.00048856,7,"2025-04-21T11:30:49.213",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528686,1745235049223,-500.0,0.00048856,7,"2025-04-21T11:30:49.223",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528687,1745235049232,-548.24270194,0.00048856,7,"2025-04-21T11:30:49.232",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528688,1745235049242,-564.1951004,0.00048856,7,"2025-04-21T11:30:49.242",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528689,1745235049251,-780.57,0.00048856,7,"2025-04-21T11:30:49.251",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528690,1745235049263,-544.47823911,0.00048856,7,"2025-04-21T11:30:49.263",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528691,1745235049273,-506.94930456,0.00048856,7,"2025-04-21T11:30:49.273",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528692,1745235049282,-500.0,0.00048856,7,"2025-04-21T11:30:49.282",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528693,1745235049291,-500.0,0.00048856,7,"2025-04-21T11:30:49.291",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528694,1745235049301,-500.0,0.00048856,7,"2025-04-21T11:30:49.301",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528695,1745235049310,-500.0,0.00048856,7,"2025-04-21T11:30:49.310",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528696,1745235049319,-500.0,0.00048856,7,"2025-04-21T11:30:49.319",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528697,1745235049328,-500.0,0.00048856,7,"2025-04-21T11:30:49.328",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528698,1745235049338,-500.0,0.00048856,7,"2025-04-21T11:30:49.338",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528699,1745235049348,-500.0,0.00048856,7,"2025-04-21T11:30:49.348",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528700,1745235049358,-174.87,0.00048856,7,"2025-04-21T11:30:49.358",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528701,1745235049367,-449.72,0.00048856,7,"2025-04-21T11:30:49.367",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528702,1745235049377,-536.85022888,0.00048856,7,"2025-04-21T11:30:49.377",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528703,1745235049386,-500.0,0.00048856,7,"2025-04-21T11:30:49.386",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528704,1745235049395,-500.0,0.00048856,7,"2025-04-21T11:30:49.395",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528705,1745235049405,-500.0,0.00048856,7,"2025-04-21T11:30:49.405",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528706,1745235049414,-500.0,0.00048856,7,"2025-04-21T11:30:49.414",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528707,1745235049428,-1319.56,0.00048856,7,"2025-04-21T11:30:49.428",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528708,1745235049438,-500.0,0.00048856,7,"2025-04-21T11:30:49.438",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528709,1745235049448,-524.19091298,0.00048856,7,"2025-04-21T11:30:49.448",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528710,1745235049458,-500.0,0.00048856,7,"2025-04-21T11:30:49.458",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528711,1745235049468,-500.0,0.00048856,7,"2025-04-21T11:30:49.468",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528712,1745235049478,-500.0,0.00048856,7,"2025-04-21T11:30:49.478",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528713,1745235049491,-500.0,0.00048856,7,"2025-04-21T11:30:49.491",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528714,1745235049501,-1104.55,0.00048856,7,"2025-04-21T11:30:49.501",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528715,1745235049511,-500.0,0.00048856,7,"2025-04-21T11:30:49.511",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528716,1745235049520,-629.68636055,0.00048856,7,"2025-04-21T11:30:49.520",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528717,1745235049529,-636.71,0.00048858,7,"2025-04-21T11:30:49.529",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528718,1745235049539,-636.71,0.00048858,7,"2025-04-21T11:30:49.539",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528719,1745235049548,-500.0,0.00048858,7,"2025-04-21T11:30:49.548",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528720,1745235049557,-1165.11,0.00048858,7,"2025-04-21T11:30:49.557",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528721,1745235049568,-1165.11,0.00048858,7,"2025-04-21T11:30:49.568",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528722,1745235049576,-500.0,0.00048858,7,"2025-04-21T11:30:49.576",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528723,1745235049586,-500.0,0.00048858,7,"2025-04-21T11:30:49.586",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528724,1745235049595,-500.0,0.00048858,7,"2025-04-21T11:30:49.595",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528725,1745235049604,-500.0,0.00048858,7,"2025-04-21T11:30:49.604",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528726,1745235049613,-500.0,0.00048858,7,"2025-04-21T11:30:49.613",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528727,1745235049622,-500.0,0.00048858,7,"2025-04-21T11:30:49.622",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528728,1745235049632,-500.0,0.00048858,7,"2025-04-21T11:30:49.632",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528729,1745235049641,-500.0,0.00048858,7,"2025-04-21T11:30:49.641",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528730,1745235049650,-500.0,0.00048858,7,"2025-04-21T11:30:49.650",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528731,1745235049659,-500.0,0.00048858,7,"2025-04-21T11:30:49.659",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528732,1745235049668,-500.0,0.00048858,7,"2025-04-21T11:30:49.668",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528733,1745235049678,-500.0,0.00048858,7,"2025-04-21T11:30:49.678",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528734,1745235049687,-500.0,0.00048858,7,"2025-04-21T11:30:49.687",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528735,1745235049697,-500.0,0.00048858,7,"2025-04-21T11:30:49.697",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528736,1745235049706,-573.7,0.00048858,7,"2025-04-21T11:30:49.706",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528737,1745235049716,-573.7,0.00048858,7,"2025-04-21T11:30:49.716",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528738,1745235049725,-500.0,0.00048858,7,"2025-04-21T11:30:49.725",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528739,1745235049735,-500.0,0.00048858,7,"2025-04-21T11:30:49.735",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528740,1745235049744,-518.78,0.00048858,7,"2025-04-21T11:30:49.744",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528741,1745235049753,-518.78,0.00048858,7,"2025-04-21T11:30:49.753",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528742,1745235049763,-719.84,0.00048858,7,"2025-04-21T11:30:49.763",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528743,1745235049772,-544.66,0.00048858,7,"2025-04-21T11:30:49.772",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528744,1745235049781,-500.0,0.00048858,7,"2025-04-21T11:30:49.781",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528745,1745235049790,-500.0,0.00048858,7,"2025-04-21T11:30:49.790",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528746,1745235049800,-500.0,0.00048858,7,"2025-04-21T11:30:49.800",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528747,1745235049810,-500.0,0.00048858,7,"2025-04-21T11:30:49.810",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528748,1745235049820,-5281.67,0.00048858,7,"2025-04-21T11:30:49.820",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528749,1745235049831,-500.0,0.00048858,7,"2025-04-21T11:30:49.831",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528750,1745235049843,-938.53,0.00048858,7,"2025-04-21T11:30:49.843",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528751,1745235049852,-500.0,0.00048858,7,"2025-04-21T11:30:49.852",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528752,1745235049862,-549.51,0.00048858,7,"2025-04-21T11:30:49.862",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528753,1745235049873,-549.51,0.00048858,7,"2025-04-21T11:30:49.873",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528754,1745235049883,-500.0,0.00048858,7,"2025-04-21T11:30:49.883",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528755,1745235049892,-500.0,0.00048858,7,"2025-04-21T11:30:49.892",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528756,1745235049902,-500.0,0.00048858,7,"2025-04-21T11:30:49.902",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528757,1745235049913,-500.0,0.00048858,7,"2025-04-21T11:30:49.913",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528758,1745235049924,-500.0,0.00048858,7,"2025-04-21T11:30:49.924",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528759,1745235049934,-150.0,0.00048858,3,"2025-04-21T11:30:49.934",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528760,1745235049943,-500.0,0.00048858,7,"2025-04-21T11:30:49.943",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528761,1745235049952,-161.50977533,0.00048859,30,"2025-04-21T11:30:49.952",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528762,1745235049961,-584.72,0.00048859,7,"2025-04-21T11:30:49.961",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528763,1745235049970,-584.72,0.00048859,7,"2025-04-21T11:30:49.970",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528764,1745235049979,-584.72,0.00048859,7,"2025-04-21T11:30:49.979",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528765,1745235049989,-584.72,0.00048859,7,"2025-04-21T11:30:49.989",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528766,1745235049998,-584.72,0.00048859,7,"2025-04-21T11:30:49.998",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528767,1745235050007,-584.72,0.00048859,7,"2025-04-21T11:30:50.007",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528768,1745235050016,-584.72,0.00048859,7,"2025-04-21T11:30:50.016",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528769,1745235050025,-584.72,0.00048859,7,"2025-04-21T11:30:50.025",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528770,1745235050034,-584.72,0.00048859,7,"2025-04-21T11:30:50.034",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528771,1745235050043,-584.72,0.00048859,7,"2025-04-21T11:30:50.043",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528772,1745235050053,-584.72,0.00048859,7,"2025-04-21T11:30:50.053",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528773,1745235050062,-584.72,0.00048859,7,"2025-04-21T11:30:50.062",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528774,1745235050071,-584.72,0.00048859,7,"2025-04-21T11:30:50.071",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528775,1745235050080,-584.72,0.00048859,7,"2025-04-21T11:30:50.080",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528776,1745235050089,-584.72,0.00048859,7,"2025-04-21T11:30:50.089",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528777,1745235050099,-584.72,0.00048859,7,"2025-04-21T11:30:50.099",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528778,1745235050108,-584.72,0.00048859,7,"2025-04-21T11:30:50.108",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528779,1745235050117,-584.72,0.00048859,7,"2025-04-21T11:30:50.117",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528780,1745235050126,-584.72,0.00048859,7,"2025-04-21T11:30:50.126",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528781,1745235050136,-584.72,0.00048859,7,"2025-04-21T11:30:50.136",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528782,1745235050146,-584.72,0.00048859,7,"2025-04-21T11:30:50.146",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528783,1745235050156,-584.8,0.00048859,7,"2025-04-21T11:30:50.156",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528784,1745235050166,-500.0,0.00048859,7,"2025-04-21T11:30:50.166",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528785,1745235050176,-500.0,0.00048859,7,"2025-04-21T11:30:50.176",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528786,1745235050186,-500.0,0.00048859,7,"2025-04-21T11:30:50.186",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528787,1745235050195,-500.0,0.00048859,7,"2025-04-21T11:30:50.195",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528788,1745235050205,-500.0,0.00048859,7,"2025-04-21T11:30:50.205",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528789,1745235050215,-500.0,0.00048859,7,"2025-04-21T11:30:50.215",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528790,1745235050224,-500.0,0.00048859,7,"2025-04-21T11:30:50.224",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528791,1745235050234,-500.0,0.00048859,7,"2025-04-21T11:30:50.234",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528792,1745235050243,-500.0,0.00048859,7,"2025-04-21T11:30:50.243",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528793,1745235050252,-500.0,0.00048859,7,"2025-04-21T11:30:50.252",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528794,1745235050261,-500.0,0.00048859,7,"2025-04-21T11:30:50.261",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528795,1745235050271,-500.0,0.00048859,7,"2025-04-21T11:30:50.271",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528796,1745235050280,-500.0,0.00048859,7,"2025-04-21T11:30:50.280",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528797,1745235050290,-500.0,0.00048859,7,"2025-04-21T11:30:50.290",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528798,1745235050300,-500.0,0.00048859,7,"2025-04-21T11:30:50.300",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528799,1745235050310,-500.0,0.00048859,7,"2025-04-21T11:30:50.310",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528800,1745235050319,-158.31877929,0.00048859,7,"2025-04-21T11:30:50.319",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528801,1745235050328,-500.0,0.00048859,7,"2025-04-21T11:30:50.328",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528802,1745235050337,-500.0,0.00048859,7,"2025-04-21T11:30:50.337",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528803,1745235050346,-500.0,0.00048859,7,"2025-04-21T11:30:50.346",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528804,1745235050355,-500.0,0.00048859,7,"2025-04-21T11:30:50.355",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528805,1745235050363,-500.0,0.00048859,7,"2025-04-21T11:30:50.363",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528806,1745235050372,-500.0,0.00048859,7,"2025-04-21T11:30:50.372",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528807,1745235050382,-500.0,0.00048859,7,"2025-04-21T11:30:50.382",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528808,1745235050392,-500.0,0.00048859,7,"2025-04-21T11:30:50.392",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528809,1745235050401,-614.04288251,0.00048859,7,"2025-04-21T11:30:50.401",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528810,1745235050411,-500.0,0.00048859,2,"2025-04-21T11:30:50.411",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528811,1745235050420,-240.91801905,0.00048859,2,"2025-04-21T11:30:50.420",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528812,1745235050433,-500.0,0.00048859,7,"2025-04-21T11:30:50.433",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528813,1745235050443,-500.0,0.00048859,7,"2025-04-21T11:30:50.443",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528814,1745235050453,-500.0,0.00048859,7,"2025-04-21T11:30:50.453",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528815,1745235050462,-500.0,0.00048859,7,"2025-04-21T11:30:50.462",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528816,1745235050474,-500.0,0.00048859,7,"2025-04-21T11:30:50.474",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528817,1745235050483,-500.0,0.00048859,7,"2025-04-21T11:30:50.483",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528818,1745235050493,-500.0,0.00048859,7,"2025-04-21T11:30:50.493",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528819,1745235050503,-500.0,0.00048859,7,"2025-04-21T11:30:50.503",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528820,1745235050513,-500.0,0.00048859,7,"2025-04-21T11:30:50.513",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528821,1745235050524,-500.0,0.00048859,7,"2025-04-21T11:30:50.524",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528822,1745235050533,-500.0,0.00048859,7,"2025-04-21T11:30:50.533",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528823,1745235050544,-270.17919933,0.00048859,7,"2025-04-21T11:30:50.544",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528824,1745235050555,-500.0,0.00048859,7,"2025-04-21T11:30:50.555",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528825,1745235050564,-414.9342157,0.00048859,7,"2025-04-21T11:30:50.564",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528826,1745235050574,-195.4732918,0.00048859,7,"2025-04-21T11:30:50.574",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528827,1745235050584,-500.0,0.00048859,7,"2025-04-21T11:30:50.584",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528828,1745235050594,-617.27,0.00048859,7,"2025-04-21T11:30:50.594",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528829,1745235050604,-500.0,0.00048859,7,"2025-04-21T11:30:50.604",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528830,1745235050615,-617.27,0.00048859,7,"2025-04-21T11:30:50.615",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528831,1745235050626,-500.0,0.00048859,7,"2025-04-21T11:30:50.626",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528832,1745235050635,-617.27,0.00048859,7,"2025-04-21T11:30:50.635",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528833,1745235050644,-278.65666975,0.00048859,7,"2025-04-21T11:30:50.644",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528834,1745235050654,-617.27,0.00048859,7,"2025-04-21T11:30:50.654",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528835,1745235050664,-617.27,0.00048859,7,"2025-04-21T11:30:50.664",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528836,1745235050673,-617.27,0.00048859,7,"2025-04-21T11:30:50.673",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528837,1745235050684,-617.27,0.00048859,7,"2025-04-21T11:30:50.684",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528838,1745235050694,-617.27,0.00048859,7,"2025-04-21T11:30:50.694",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528839,1745235050703,-617.27,0.00048859,7,"2025-04-21T11:30:50.703",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528840,1745235050713,-617.27,0.00048859,7,"2025-04-21T11:30:50.713",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528841,1745235050723,-617.27,0.00048859,7,"2025-04-21T11:30:50.723",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528842,1745235050733,-617.27,0.00048859,7,"2025-04-21T11:30:50.733",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528843,1745235050743,-617.27,0.00048859,7,"2025-04-21T11:30:50.743",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528844,1745235050753,-617.27,0.00048859,7,"2025-04-21T11:30:50.753",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528845,1745235050764,-617.27,0.00048859,7,"2025-04-21T11:30:50.764",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528846,1745235050774,-617.27,0.00048859,7,"2025-04-21T11:30:50.774",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528847,1745235050785,-617.27,0.00048859,7,"2025-04-21T11:30:50.785",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528848,1745235050794,-617.27,0.00048859,7,"2025-04-21T11:30:50.794",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528849,1745235050805,-617.27,0.00048859,7,"2025-04-21T11:30:50.805",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528850,1745235050817,-617.27,0.00048859,7,"2025-04-21T11:30:50.817",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528851,1745235050828,-617.27,0.00048859,7,"2025-04-21T11:30:50.828",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528852,1745235050838,-617.31,0.00048859,7,"2025-04-21T11:30:50.838",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528853,1745235050849,-264.89218517,0.00048859,7,"2025-04-21T11:30:50.849",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528854,1745235050859,-500.0,0.00048859,7,"2025-04-21T11:30:50.859",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528855,1745235050870,-500.0,0.00048859,7,"2025-04-21T11:30:50.870",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528856,1745235050879,-500.0,0.00048859,7,"2025-04-21T11:30:50.879",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528857,1745235050888,-155.061697,0.00048859,14,"2025-04-21T11:30:50.888",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528858,1745235050899,-151.0,0.00048859,14,"2025-04-21T11:30:50.899",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528859,1745235050911,-780.57,0.00048859,7,"2025-04-21T11:30:50.911",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528860,1745235050920,-780.57,0.00048859,7,"2025-04-21T11:30:50.920",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528861,1745235050930,-780.57,0.00048859,7,"2025-04-21T11:30:50.930",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528862,1745235050940,-780.57,0.00048859,7,"2025-04-21T11:30:50.940",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528863,1745235050949,-780.57,0.00048859,7,"2025-04-21T11:30:50.949",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528864,1745235050958,-780.57,0.00048859,7,"2025-04-21T11:30:50.958",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528865,1745235050967,-780.57,0.00048859,7,"2025-04-21T11:30:50.967",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528866,1745235050976,-780.57,0.00048859,7,"2025-04-21T11:30:50.976",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528867,1745235050985,-780.57,0.00048859,7,"2025-04-21T11:30:50.985",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528868,1745235050994,-780.57,0.00048859,7,"2025-04-21T11:30:50.994",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528869,1745235051004,-780.57,0.00048859,7,"2025-04-21T11:30:51.004",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528870,1745235051014,-780.57,0.00048859,7,"2025-04-21T11:30:51.014",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528871,1745235051024,-780.57,0.00048859,7,"2025-04-21T11:30:51.024",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528872,1745235051034,-780.57,0.00048859,7,"2025-04-21T11:30:51.034",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528873,1745235051043,-780.57,0.00048859,7,"2025-04-21T11:30:51.043",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528874,1745235051053,-780.57,0.00048859,7,"2025-04-21T11:30:51.053",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528875,1745235051062,-780.57,0.00048859,7,"2025-04-21T11:30:51.062",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528876,1745235051072,-780.57,0.00048859,7,"2025-04-21T11:30:51.072",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528877,1745235051082,-780.57,0.00048859,7,"2025-04-21T11:30:51.082",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528878,1745235051091,-780.57,0.00048859,7,"2025-04-21T11:30:51.091",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528879,1745235051101,-780.57,0.00048859,7,"2025-04-21T11:30:51.101",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528880,1745235051111,-780.68087731,0.00048859,7,"2025-04-21T11:30:51.111",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528881,1745235051120,-500.0,0.00048859,7,"2025-04-21T11:30:51.120",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528882,1745235051129,-500.0,0.00048859,7,"2025-04-21T11:30:51.129",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528883,1745235051139,-500.0,0.00048859,7,"2025-04-21T11:30:51.139",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528884,1745235051148,-548.95331343,0.00048859,7,"2025-04-21T11:30:51.148",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528885,1745235051158,-151.0,0.00048859,14,"2025-04-21T11:30:51.158",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528886,1745235051167,-151.0,0.00048859,14,"2025-04-21T11:30:51.167",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528887,1745235051176,-500.0,0.00048859,7,"2025-04-21T11:30:51.176",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528888,1745235051186,-500.0,0.00048859,7,"2025-04-21T11:30:51.186",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528889,1745235051195,-500.0,0.00048859,7,"2025-04-21T11:30:51.195",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528890,1745235051205,-500.0,0.00048859,7,"2025-04-21T11:30:51.205",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528891,1745235051214,-500.0,0.00048859,7,"2025-04-21T11:30:51.214",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528892,1745235051223,-500.0,0.00048859,7,"2025-04-21T11:30:51.223",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528893,1745235051233,-500.0,0.00048859,7,"2025-04-21T11:30:51.233",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528894,1745235051243,-500.0,0.00048859,7,"2025-04-21T11:30:51.243",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528895,1745235051252,-500.0,0.00048859,7,"2025-04-21T11:30:51.252",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528896,1745235051262,-565.09672871,0.00048859,7,"2025-04-21T11:30:51.262",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528897,1745235051271,-500.0,0.00048859,7,"2025-04-21T11:30:51.271",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528898,1745235051281,-291.627104,0.00048859,14,"2025-04-21T11:30:51.281",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528899,1745235051291,-160.071736,0.00048859,14,"2025-04-21T11:30:51.291",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528900,1745235051300,-500.0,0.00048859,7,"2025-04-21T11:30:51.300",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528901,1745235051309,-253.80695539,0.00048859,7,"2025-04-21T11:30:51.309",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528902,1745235051319,-1500.0,0.00048859,120,"2025-04-21T11:30:51.319",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528903,1745235051329,-1500.0,0.00048859,120,"2025-04-21T11:30:51.329",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528904,1745235051338,-1500.0,0.00048859,120,"2025-04-21T11:30:51.338",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528905,1745235051347,-1500.0,0.00048859,120,"2025-04-21T11:30:51.347",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528906,1745235051356,-295.309465,0.00048859,14,"2025-04-21T11:30:51.356",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528907,1745235051366,-1500.0,0.00048859,120,"2025-04-21T11:30:51.366",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528908,1745235051375,-1500.0,0.00048859,120,"2025-04-21T11:30:51.375",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528909,1745235051385,-1500.0,0.00048859,120,"2025-04-21T11:30:51.385",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528910,1745235051394,-1500.0,0.00048859,120,"2025-04-21T11:30:51.394",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528911,1745235051403,-1193.20391534,0.00048859,120,"2025-04-21T11:30:51.403",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528912,1745235051413,-151.0,0.00048859,14,"2025-04-21T11:30:51.413",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528913,1745235051423,-154.902933,0.00048859,14,"2025-04-21T11:30:51.423",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528914,1745235051436,-500.0,0.00048859,7,"2025-04-21T11:30:51.436",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528915,1745235051445,-500.0,0.00048859,7,"2025-04-21T11:30:51.445",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528916,1745235051454,-497.99829025,0.00048859,7,"2025-04-21T11:30:51.454",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528917,1745235051465,-500.0,0.00048859,7,"2025-04-21T11:30:51.465",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528918,1745235051475,-350.62635377,0.00048859,7,"2025-04-21T11:30:51.475",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528919,1745235051484,-500.0,0.00048859,7,"2025-04-21T11:30:51.484",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528920,1745235051493,-500.0,0.00048859,7,"2025-04-21T11:30:51.493",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528921,1745235051505,-500.0,0.00048859,7,"2025-04-21T11:30:51.505",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528922,1745235051514,-500.0,0.00048859,7,"2025-04-21T11:30:51.514",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528923,1745235051524,-500.0,0.00048859,7,"2025-04-21T11:30:51.524",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528924,1745235051533,-500.0,0.00048859,7,"2025-04-21T11:30:51.533",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528925,1745235051543,-481.13560543,0.00048859,7,"2025-04-21T11:30:51.543",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528926,1745235051645,-1319.56,0.00048859,7,"2025-04-21T11:30:51.645",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528927,1745235051654,-1319.56,0.00048859,7,"2025-04-21T11:30:51.654",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528928,1745235051664,-1319.56,0.00048859,7,"2025-04-21T11:30:51.664",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528929,1745235051673,-1319.56,0.00048859,7,"2025-04-21T11:30:51.673",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528930,1745235051682,-1319.56,0.00048859,7,"2025-04-21T11:30:51.682",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528931,1745235051691,-1319.56,0.00048859,7,"2025-04-21T11:30:51.691",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528932,1745235051701,-1319.56,0.00048859,7,"2025-04-21T11:30:51.701",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528933,1745235051710,-1319.56,0.00048859,7,"2025-04-21T11:30:51.710",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528934,1745235051719,-1319.56,0.00048859,7,"2025-04-21T11:30:51.719",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528935,1745235051730,-1319.56,0.00048859,7,"2025-04-21T11:30:51.730",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528936,1745235051740,-1319.56,0.00048859,7,"2025-04-21T11:30:51.740",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528937,1745235051749,-1319.56,0.00048859,7,"2025-04-21T11:30:51.749",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528938,1745235051758,-1319.56,0.00048859,7,"2025-04-21T11:30:51.758",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528939,1745235051767,-1319.56,0.00048859,7,"2025-04-21T11:30:51.767",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528940,1745235051777,-1319.56,0.00048859,7,"2025-04-21T11:30:51.777",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528941,1745235051786,-1319.56,0.00048859,7,"2025-04-21T11:30:51.786",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528942,1745235051796,-1319.56,0.00048859,7,"2025-04-21T11:30:51.796",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528943,1745235051805,-1319.56,0.00048859,7,"2025-04-21T11:30:51.805",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528944,1745235051815,-1319.56,0.00048859,7,"2025-04-21T11:30:51.815",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528945,1745235051824,-1319.56,0.00048859,7,"2025-04-21T11:30:51.824",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528946,1745235051833,-1319.56,0.00048859,7,"2025-04-21T11:30:51.833",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528947,1745235051843,-1319.76084245,0.00048859,7,"2025-04-21T11:30:51.843",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528948,1745235051853,-719.84,0.00048859,7,"2025-04-21T11:30:51.853",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528949,1745235051863,-531.0442369,0.00048859,7,"2025-04-21T11:30:51.863",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528950,1745235051872,-546.62,0.00048859,7,"2025-04-21T11:30:51.872",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528951,1745235051882,-546.62,0.00048859,7,"2025-04-21T11:30:51.882",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528952,1745235051892,-500.0,0.00048859,7,"2025-04-21T11:30:51.892",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528953,1745235051902,-500.0,0.00048859,7,"2025-04-21T11:30:51.902",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528954,1745235051912,-500.0,0.00048859,7,"2025-04-21T11:30:51.912",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528955,1745235051922,-500.0,0.00048859,7,"2025-04-21T11:30:51.922",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528956,1745235051931,-500.0,0.00048859,7,"2025-04-21T11:30:51.931",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528957,1745235051940,-500.0,0.00048859,7,"2025-04-21T11:30:51.940",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528958,1745235051951,-500.0,0.00048859,7,"2025-04-21T11:30:51.951",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528959,1745235051962,-348.90434753,0.00048859,7,"2025-04-21T11:30:51.962",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528960,1745235051972,-938.53,0.00048859,7,"2025-04-21T11:30:51.972",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528961,1745235051981,-500.0,0.00048859,7,"2025-04-21T11:30:51.981",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528962,1745235051991,-500.0,0.00048859,7,"2025-04-21T11:30:51.991",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528963,1745235052000,-500.0,0.00048859,7,"2025-04-21T11:30:52.000",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528964,1745235052009,-500.0,0.00048859,7,"2025-04-21T11:30:52.009",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528965,1745235052018,-500.0,0.00048859,7,"2025-04-21T11:30:52.018",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528966,1745235052028,-500.0,0.00048859,7,"2025-04-21T11:30:52.028",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528967,1745235052038,-500.0,0.00048859,7,"2025-04-21T11:30:52.038",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528968,1745235052047,-500.0,0.00048859,7,"2025-04-21T11:30:52.047",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528969,1745235052056,-500.0,0.00048859,7,"2025-04-21T11:30:52.056",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528970,1745235052066,-500.0,0.00048859,7,"2025-04-21T11:30:52.066",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528971,1745235052076,-500.0,0.00048859,7,"2025-04-21T11:30:52.076",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528972,1745235052085,-500.0,0.00048859,7,"2025-04-21T11:30:52.085",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528973,1745235052095,-500.0,0.00048859,7,"2025-04-21T11:30:52.095",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528974,1745235052104,-500.0,0.00048859,7,"2025-04-21T11:30:52.104",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528975,1745235052114,-500.0,0.00048859,7,"2025-04-21T11:30:52.114",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528976,1745235052124,-500.0,0.00048859,7,"2025-04-21T11:30:52.124",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528977,1745235052134,-500.0,0.00048859,7,"2025-04-21T11:30:52.134",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528978,1745235052143,-500.0,0.00048859,7,"2025-04-21T11:30:52.143",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528979,1745235052152,-500.0,0.00048859,7,"2025-04-21T11:30:52.152",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528980,1745235052162,-500.0,0.00048859,7,"2025-04-21T11:30:52.162",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528981,1745235052171,-636.37057109,0.00048859,7,"2025-04-21T11:30:52.171",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528982,1745235052181,-500.0,0.00048859,7,"2025-04-21T11:30:52.181",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528983,1745235052190,-500.0,0.00048859,7,"2025-04-21T11:30:52.190",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528984,1745235052199,-193.24965258,0.00048859,7,"2025-04-21T11:30:52.199",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528985,1745235052208,-1541.21,0.00048859,2,"2025-04-21T11:30:52.208",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528986,1745235052217,-1541.21,0.00048859,2,"2025-04-21T11:30:52.217",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528987,1745235052227,-1104.55,0.00048859,7,"2025-04-21T11:30:52.227",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528988,1745235052237,-1104.55,0.00048859,7,"2025-04-21T11:30:52.237",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528989,1745235052246,-1104.55,0.00048859,7,"2025-04-21T11:30:52.246",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528990,1745235052255,-1104.55,0.00048859,7,"2025-04-21T11:30:52.255",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528991,1745235052265,-1104.55,0.00048859,7,"2025-04-21T11:30:52.265",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528992,1745235052274,-1104.55,0.00048859,7,"2025-04-21T11:30:52.274",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528993,1745235052284,-1104.55,0.00048859,7,"2025-04-21T11:30:52.284",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528994,1745235052294,-1104.55,0.00048859,7,"2025-04-21T11:30:52.294",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528995,1745235052303,-1104.55,0.00048859,7,"2025-04-21T11:30:52.303",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528996,1745235052313,-1104.55,0.00048859,7,"2025-04-21T11:30:52.313",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528997,1745235052322,-1104.55,0.00048859,7,"2025-04-21T11:30:52.322",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528998,1745235052332,-1104.55,0.00048859,7,"2025-04-21T11:30:52.332",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358528999,1745235052342,-1104.55,0.00048859,7,"2025-04-21T11:30:52.342",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529000,1745235052351,-1104.55,0.00048859,7,"2025-04-21T11:30:52.351",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529001,1745235052361,-1104.55,0.00048859,7,"2025-04-21T11:30:52.361",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529002,1745235052371,-1104.55,0.00048859,7,"2025-04-21T11:30:52.371",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529003,1745235052380,-1104.55,0.00048859,7,"2025-04-21T11:30:52.380",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529004,1745235052389,-1104.55,0.00048859,7,"2025-04-21T11:30:52.389",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529005,1745235052399,-1104.55,0.00048859,7,"2025-04-21T11:30:52.399",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529006,1745235052408,-1104.55,0.00048859,7,"2025-04-21T11:30:52.408",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529007,1745235052417,-1104.55,0.00048859,7,"2025-04-21T11:30:52.417",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529008,1745235052432,-1104.60875428,0.00048859,7,"2025-04-21T11:30:52.432",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529009,1745235052442,-500.0,0.00048859,7,"2025-04-21T11:30:52.442",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529010,1745235052451,-500.0,0.00048859,7,"2025-04-21T11:30:52.451",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529011,1745235052461,-4092.5,0.00048859,7,"2025-04-21T11:30:52.461",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529012,1745235052471,-4092.5,0.00048859,7,"2025-04-21T11:30:52.471",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529013,1745235052481,-150.0,0.00048859,3,"2025-04-21T11:30:52.481",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529014,1745235052491,-500.0,0.00048859,7,"2025-04-21T11:30:52.491",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529015,1745235052502,-773.29,0.00048859,7,"2025-04-21T11:30:52.502",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529016,1745235052511,-773.29,0.00048859,7,"2025-04-21T11:30:52.511",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529017,1745235052520,-1430.9,0.00048859,7,"2025-04-21T11:30:52.520",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529018,1745235052529,-1430.9,0.00048859,7,"2025-04-21T11:30:52.529",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529019,1745235052538,-500.0,0.00048859,7,"2025-04-21T11:30:52.538",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529020,1745235052548,-500.0,0.00048859,7,"2025-04-21T11:30:52.548",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529021,1745235052557,-300.0,0.0004886,30,"2025-04-21T11:30:52.557",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529022,1745235052566,-151.0,0.0004886,14,"2025-04-21T11:30:52.566",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529023,1745235052575,-151.0,0.0004886,14,"2025-04-21T11:30:52.575",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529024,1745235052584,-151.0,0.0004886,14,"2025-04-21T11:30:52.584",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529025,1745235052594,-223.04909615,0.0004886,30,"2025-04-21T11:30:52.594",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529026,1745235052603,-223.04909615,0.0004886,30,"2025-04-21T11:30:52.603",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529027,1745235052612,-636.71,0.0004886,7,"2025-04-21T11:30:52.612",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529028,1745235052622,-636.71,0.0004886,7,"2025-04-21T11:30:52.622",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529029,1745235052631,-636.71,0.0004886,7,"2025-04-21T11:30:52.631",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529030,1745235052640,-636.71,0.0004886,7,"2025-04-21T11:30:52.640",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529031,1745235052652,-636.71,0.0004886,7,"2025-04-21T11:30:52.652",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529032,1745235052663,-636.71,0.0004886,7,"2025-04-21T11:30:52.663",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529033,1745235052673,-636.71,0.0004886,7,"2025-04-21T11:30:52.673",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529034,1745235052683,-636.71,0.0004886,7,"2025-04-21T11:30:52.683",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529035,1745235052692,-636.71,0.0004886,7,"2025-04-21T11:30:52.692",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529036,1745235052702,-636.71,0.0004886,7,"2025-04-21T11:30:52.702",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529037,1745235052710,-636.71,0.0004886,7,"2025-04-21T11:30:52.710",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529038,1745235052720,-636.71,0.0004886,7,"2025-04-21T11:30:52.720",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529039,1745235052731,-636.71,0.0004886,7,"2025-04-21T11:30:52.731",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529040,1745235052741,-636.71,0.0004886,7,"2025-04-21T11:30:52.741",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529041,1745235052752,-636.71,0.0004886,7,"2025-04-21T11:30:52.752",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529042,1745235052762,-636.71,0.0004886,7,"2025-04-21T11:30:52.762",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529043,1745235052772,-636.71040823,0.0004886,7,"2025-04-21T11:30:52.772",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529044,1745235052780,-500.0,0.0004886,7,"2025-04-21T11:30:52.780",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529045,1745235052790,-500.0,0.0004886,7,"2025-04-21T11:30:52.790",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529046,1745235052800,-500.0,0.0004886,7,"2025-04-21T11:30:52.800",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529047,1745235052810,-500.0,0.0004886,7,"2025-04-21T11:30:52.810",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529048,1745235052820,-500.0,0.0004886,7,"2025-04-21T11:30:52.820",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529049,1745235052829,-500.0,0.0004886,7,"2025-04-21T11:30:52.829",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529050,1745235052839,-500.0,0.0004886,7,"2025-04-21T11:30:52.839",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529051,1745235052849,-500.0,0.0004886,7,"2025-04-21T11:30:52.849",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529052,1745235052858,-500.0,0.0004886,7,"2025-04-21T11:30:52.858",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529053,1745235052869,-500.0,0.0004886,7,"2025-04-21T11:30:52.869",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529054,1745235052879,-500.0,0.0004886,7,"2025-04-21T11:30:52.879",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529055,1745235052888,-290.48030672,0.0004886,7,"2025-04-21T11:30:52.888",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529056,1745235052897,-1165.11,0.0004886,7,"2025-04-21T11:30:52.897",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529057,1745235052907,-1165.11,0.0004886,7,"2025-04-21T11:30:52.907",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529058,1745235052916,-1165.11,0.0004886,7,"2025-04-21T11:30:52.916",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529059,1745235052925,-1165.11,0.0004886,7,"2025-04-21T11:30:52.925",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529060,1745235052934,-1165.11,0.0004886,7,"2025-04-21T11:30:52.934",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529061,1745235052943,-1165.11,0.0004886,7,"2025-04-21T11:30:52.943",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529062,1745235052953,-1165.11,0.0004886,7,"2025-04-21T11:30:52.953",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529063,1745235052962,-1165.11,0.0004886,7,"2025-04-21T11:30:52.962",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529064,1745235052971,-1165.11,0.0004886,7,"2025-04-21T11:30:52.971",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529065,1745235052980,-1165.11,0.0004886,7,"2025-04-21T11:30:52.980",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529066,1745235052990,-1165.11,0.0004886,7,"2025-04-21T11:30:52.990",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529067,1745235052999,-1165.11,0.0004886,7,"2025-04-21T11:30:52.999",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529068,1745235053008,-1165.11,0.0004886,7,"2025-04-21T11:30:53.008",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529069,1745235053018,-1165.11,0.0004886,7,"2025-04-21T11:30:53.018",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529070,1745235053027,-1165.11,0.0004886,7,"2025-04-21T11:30:53.027",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529071,1745235053036,-1165.11,0.0004886,7,"2025-04-21T11:30:53.036",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529072,1745235053045,-1165.18630586,0.0004886,7,"2025-04-21T11:30:53.045",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529073,1745235053055,-500.0,0.0004886,7,"2025-04-21T11:30:53.055",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529074,1745235053064,-500.0,0.0004886,7,"2025-04-21T11:30:53.064",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529075,1745235053073,-500.0,0.0004886,7,"2025-04-21T11:30:53.073",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529076,1745235053082,-500.0,0.0004886,7,"2025-04-21T11:30:53.082",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529077,1745235053092,-500.0,0.0004886,7,"2025-04-21T11:30:53.092",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529078,1745235053101,-500.0,0.0004886,7,"2025-04-21T11:30:53.101",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529079,1745235053111,-500.0,0.0004886,7,"2025-04-21T11:30:53.111",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529080,1745235053120,-500.0,0.0004886,7,"2025-04-21T11:30:53.120",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529081,1745235053129,-500.0,0.0004886,7,"2025-04-21T11:30:53.129",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529082,1745235053139,-500.0,0.0004886,7,"2025-04-21T11:30:53.139",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529083,1745235053147,-500.0,0.0004886,7,"2025-04-21T11:30:53.147",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529084,1745235053156,-500.0,0.0004886,7,"2025-04-21T11:30:53.156",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529085,1745235053166,-500.0,0.0004886,7,"2025-04-21T11:30:53.166",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529086,1745235053175,-500.0,0.0004886,7,"2025-04-21T11:30:53.175",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529087,1745235053184,-500.0,0.0004886,7,"2025-04-21T11:30:53.184",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529088,1745235053194,-500.0,0.0004886,7,"2025-04-21T11:30:53.194",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529089,1745235053203,-498.58127913,0.0004886,7,"2025-04-21T11:30:53.203",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529090,1745235053213,-500.0,0.0004886,7,"2025-04-21T11:30:53.213",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529091,1745235053222,-500.0,0.0004886,7,"2025-04-21T11:30:53.222",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529092,1745235053231,-500.0,0.0004886,7,"2025-04-21T11:30:53.231",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529093,1745235053240,-500.0,0.0004886,7,"2025-04-21T11:30:53.240",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529094,1745235053250,-500.0,0.0004886,7,"2025-04-21T11:30:53.250",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529095,1745235053258,-500.0,0.0004886,7,"2025-04-21T11:30:53.258",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529096,1745235053268,-500.0,0.0004886,7,"2025-04-21T11:30:53.268",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529097,1745235053278,-500.0,0.0004886,7,"2025-04-21T11:30:53.278",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529098,1745235053288,-500.0,0.0004886,7,"2025-04-21T11:30:53.288",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529099,1745235053297,-500.0,0.0004886,7,"2025-04-21T11:30:53.297",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529100,1745235053307,-500.0,0.0004886,7,"2025-04-21T11:30:53.307",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529101,1745235053316,-500.0,0.0004886,7,"2025-04-21T11:30:53.316",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529102,1745235053326,-500.0,0.0004886,7,"2025-04-21T11:30:53.326",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529103,1745235053335,-500.0,0.0004886,7,"2025-04-21T11:30:53.335",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529104,1745235053345,-329.79473674,0.0004886,7,"2025-04-21T11:30:53.345",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529105,1745235053354,-151.0,0.0004886,2,"2025-04-21T11:30:53.354",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529106,1745235053363,-208.67643766,0.0004886,7,"2025-04-21T11:30:53.363",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529107,1745235053372,-500.0,0.0004886,7,"2025-04-21T11:30:53.372",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529108,1745235053381,-500.0,0.0004886,7,"2025-04-21T11:30:53.381",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529109,1745235053390,-192.17828671,0.0004886,7,"2025-04-21T11:30:53.390",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529110,1745235053400,-500.0,0.0004886,7,"2025-04-21T11:30:53.400",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529111,1745235053409,-407.10885366,0.0004886,7,"2025-04-21T11:30:53.409",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529112,1745235053418,-500.0,0.0004886,7,"2025-04-21T11:30:53.418",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529113,1745235053430,-500.0,0.0004886,7,"2025-04-21T11:30:53.430",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529114,1745235053440,-500.0,0.0004886,7,"2025-04-21T11:30:53.440",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529115,1745235053449,-500.0,0.0004886,7,"2025-04-21T11:30:53.449",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529116,1745235053458,-500.0,0.0004886,7,"2025-04-21T11:30:53.458",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529117,1745235053469,-500.0,0.0004886,7,"2025-04-21T11:30:53.469",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529118,1745235053478,-500.0,0.0004886,7,"2025-04-21T11:30:53.478",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529119,1745235053488,-500.0,0.0004886,7,"2025-04-21T11:30:53.488",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529120,1745235053497,-500.0,0.0004886,7,"2025-04-21T11:30:53.497",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529121,1745235053507,-500.0,0.0004886,7,"2025-04-21T11:30:53.507",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529122,1745235053517,-500.0,0.0004886,7,"2025-04-21T11:30:53.517",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529123,1745235053527,-500.0,0.0004886,7,"2025-04-21T11:30:53.527",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529124,1745235053537,-500.0,0.0004886,7,"2025-04-21T11:30:53.537",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529125,1745235053547,-500.0,0.0004886,7,"2025-04-21T11:30:53.547",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529126,1745235053557,-520.83037517,0.0004886,7,"2025-04-21T11:30:53.557",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529127,1745235053567,-151.0,0.0004886,14,"2025-04-21T11:30:53.567",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529128,1745235053576,-500.0,0.0004886,7,"2025-04-21T11:30:53.576",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529129,1745235053586,-500.0,0.0004886,7,"2025-04-21T11:30:53.586",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529130,1745235053596,-500.0,0.0004886,7,"2025-04-21T11:30:53.596",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529131,1745235053606,-500.0,0.0004886,7,"2025-04-21T11:30:53.606",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529132,1745235053615,-500.0,0.0004886,7,"2025-04-21T11:30:53.615",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529133,1745235053625,-500.0,0.0004886,7,"2025-04-21T11:30:53.625",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529134,1745235053635,-500.0,0.0004886,7,"2025-04-21T11:30:53.635",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529135,1745235053645,-500.0,0.0004886,7,"2025-04-21T11:30:53.645",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529136,1745235053654,-500.0,0.0004886,7,"2025-04-21T11:30:53.654",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529137,1745235053664,-500.0,0.0004886,7,"2025-04-21T11:30:53.664",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529138,1745235053673,-500.0,0.0004886,7,"2025-04-21T11:30:53.673",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529139,1745235053682,-500.0,0.0004886,7,"2025-04-21T11:30:53.682",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529140,1745235053691,-638.72967636,0.0004886,7,"2025-04-21T11:30:53.691",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529141,1745235053701,-500.0,0.0004886,7,"2025-04-21T11:30:53.701",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529142,1745235053710,-500.0,0.0004886,7,"2025-04-21T11:30:53.710",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529143,1745235053720,-500.0,0.0004886,7,"2025-04-21T11:30:53.720",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529144,1745235053729,-500.0,0.0004886,7,"2025-04-21T11:30:53.729",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529145,1745235053738,-500.0,0.0004886,7,"2025-04-21T11:30:53.738",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529146,1745235053747,-500.0,0.0004886,7,"2025-04-21T11:30:53.747",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529147,1745235053756,-636.99326051,0.0004886,7,"2025-04-21T11:30:53.756",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529148,1745235053766,-573.7,0.0004886,7,"2025-04-21T11:30:53.766",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529149,1745235053775,-573.7,0.0004886,7,"2025-04-21T11:30:53.775",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529150,1745235053784,-573.7,0.0004886,7,"2025-04-21T11:30:53.784",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529151,1745235053794,-573.7,0.0004886,7,"2025-04-21T11:30:53.794",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529152,1745235053803,-573.7,0.0004886,7,"2025-04-21T11:30:53.803",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529153,1745235053812,-573.7,0.0004886,7,"2025-04-21T11:30:53.812",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529154,1745235053821,-573.7,0.0004886,7,"2025-04-21T11:30:53.821",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529155,1745235053919,-573.7,0.0004886,7,"2025-04-21T11:30:53.919",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529156,1745235053928,-573.7,0.0004886,7,"2025-04-21T11:30:53.928",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529157,1745235053938,-573.7,0.0004886,7,"2025-04-21T11:30:53.938",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529158,1745235053947,-573.7,0.0004886,7,"2025-04-21T11:30:53.947",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529159,1745235053956,-573.7,0.0004886,7,"2025-04-21T11:30:53.956",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529160,1745235053965,-573.7,0.0004886,7,"2025-04-21T11:30:53.965",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529161,1745235053975,-573.7,0.0004886,7,"2025-04-21T11:30:53.975",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529162,1745235053984,-573.7,0.0004886,7,"2025-04-21T11:30:53.984",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529163,1745235053993,-573.7,0.0004886,7,"2025-04-21T11:30:53.993",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529164,1745235054003,-573.7529344,0.0004886,7,"2025-04-21T11:30:54.003",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529165,1745235054013,-246.709387,0.0004886,14,"2025-04-21T11:30:54.013",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529166,1745235054023,-500.0,0.0004886,7,"2025-04-21T11:30:54.023",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529167,1745235054033,-500.0,0.0004886,7,"2025-04-21T11:30:54.033",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529168,1745235054043,-500.0,0.0004886,7,"2025-04-21T11:30:54.043",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529169,1745235054053,-478.02200043,0.0004886,7,"2025-04-21T11:30:54.053",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529170,1745235054062,-207.933933,0.0004886,14,"2025-04-21T11:30:54.062",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529171,1745235054072,-207.933933,0.0004886,14,"2025-04-21T11:30:54.072",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529172,1745235054082,-518.78,0.0004886,7,"2025-04-21T11:30:54.082",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529173,1745235054092,-518.78,0.0004886,7,"2025-04-21T11:30:54.092",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529174,1745235054102,-518.78,0.0004886,7,"2025-04-21T11:30:54.102",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529175,1745235054111,-518.78,0.0004886,7,"2025-04-21T11:30:54.111",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529176,1745235054121,-518.78,0.0004886,7,"2025-04-21T11:30:54.121",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529177,1745235054131,-518.78,0.0004886,7,"2025-04-21T11:30:54.131",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529178,1745235054141,-518.78,0.0004886,7,"2025-04-21T11:30:54.141",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529179,1745235054151,-518.78,0.0004886,7,"2025-04-21T11:30:54.151",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529180,1745235054161,-160.777335,0.0004886,14,"2025-04-21T11:30:54.161",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529181,1745235054170,-518.78,0.0004886,7,"2025-04-21T11:30:54.170",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529182,1745235054180,-518.78,0.0004886,7,"2025-04-21T11:30:54.180",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529183,1745235054189,-518.78,0.0004886,7,"2025-04-21T11:30:54.189",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529184,1745235054198,-518.78,0.0004886,7,"2025-04-21T11:30:54.198",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529185,1745235054208,-518.78,0.0004886,7,"2025-04-21T11:30:54.208",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529186,1745235054217,-518.78,0.0004886,7,"2025-04-21T11:30:54.217",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529187,1745235054227,-518.78,0.0004886,7,"2025-04-21T11:30:54.227",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529188,1745235054237,-518.78,0.0004886,7,"2025-04-21T11:30:54.237",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529189,1745235054247,-518.93284272,0.0004886,7,"2025-04-21T11:30:54.247",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529190,1745235054256,-162.213892,0.0004886,14,"2025-04-21T11:30:54.256",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529191,1745235054266,-155.942559,0.0004886,14,"2025-04-21T11:30:54.266",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529192,1745235054276,-719.84,0.0004886,7,"2025-04-21T11:30:54.276",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529193,1745235054286,-719.84,0.0004886,7,"2025-04-21T11:30:54.286",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529194,1745235054296,-719.84,0.0004886,7,"2025-04-21T11:30:54.296",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529195,1745235054306,-719.84,0.0004886,7,"2025-04-21T11:30:54.306",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529196,1745235054316,-719.84,0.0004886,7,"2025-04-21T11:30:54.316",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529197,1745235054325,-719.84,0.0004886,7,"2025-04-21T11:30:54.325",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529198,1745235054335,-719.84,0.0004886,7,"2025-04-21T11:30:54.335",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529199,1745235054345,-719.84,0.0004886,7,"2025-04-21T11:30:54.345",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529200,1745235054355,-719.84,0.0004886,7,"2025-04-21T11:30:54.355",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529201,1745235054366,-719.84,0.0004886,7,"2025-04-21T11:30:54.366",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529202,1745235054375,-719.84,0.0004886,7,"2025-04-21T11:30:54.375",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529203,1745235054386,-719.84,0.0004886,7,"2025-04-21T11:30:54.386",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529204,1745235054396,-719.84,0.0004886,7,"2025-04-21T11:30:54.396",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529205,1745235054406,-719.84,0.0004886,7,"2025-04-21T11:30:54.406",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529206,1745235054415,-719.84,0.0004886,7,"2025-04-21T11:30:54.415",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529207,1745235054425,-719.84,0.0004886,7,"2025-04-21T11:30:54.425",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529208,1745235054437,-719.89916532,0.0004886,7,"2025-04-21T11:30:54.437",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529209,1745235054446,-544.66,0.0004886,7,"2025-04-21T11:30:54.446",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529210,1745235054456,-544.66,0.0004886,7,"2025-04-21T11:30:54.456",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529211,1745235054467,-544.66,0.0004886,7,"2025-04-21T11:30:54.467",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529212,1745235054476,-544.66,0.0004886,7,"2025-04-21T11:30:54.476",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529213,1745235054486,-544.66,0.0004886,7,"2025-04-21T11:30:54.486",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529214,1745235054496,-544.66,0.0004886,7,"2025-04-21T11:30:54.496",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529215,1745235054506,-544.66,0.0004886,7,"2025-04-21T11:30:54.506",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529216,1745235054516,-544.66,0.0004886,7,"2025-04-21T11:30:54.516",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529217,1745235054526,-500.0,0.0004886,7,"2025-04-21T11:30:54.526",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529218,1745235054536,-500.0,0.0004886,7,"2025-04-21T11:30:54.536",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529219,1745235054547,-544.66,0.0004886,7,"2025-04-21T11:30:54.547",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529220,1745235054557,-544.66,0.0004886,7,"2025-04-21T11:30:54.557",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529221,1745235054568,-500.0,0.0004886,7,"2025-04-21T11:30:54.568",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529222,1745235054578,-544.66,0.0004886,7,"2025-04-21T11:30:54.578",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529223,1745235054587,-500.0,0.0004886,7,"2025-04-21T11:30:54.587",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529224,1745235054597,-544.66,0.0004886,7,"2025-04-21T11:30:54.597",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529225,1745235054607,-500.0,0.0004886,7,"2025-04-21T11:30:54.607",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529226,1745235054616,-544.66,0.0004886,7,"2025-04-21T11:30:54.616",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529227,1745235054626,-500.0,0.0004886,7,"2025-04-21T11:30:54.626",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529228,1745235054636,-544.66,0.0004886,7,"2025-04-21T11:30:54.636",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529229,1745235054646,-500.0,0.0004886,7,"2025-04-21T11:30:54.646",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529230,1745235054655,-544.66,0.0004886,7,"2025-04-21T11:30:54.655",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529231,1745235054665,-500.0,0.0004886,7,"2025-04-21T11:30:54.665",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529232,1745235054675,-544.70518566,0.0004886,7,"2025-04-21T11:30:54.675",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529233,1745235054685,-500.0,0.0004886,7,"2025-04-21T11:30:54.685",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529234,1745235054694,-500.0,0.0004886,7,"2025-04-21T11:30:54.694",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529235,1745235054703,-500.0,0.0004886,7,"2025-04-21T11:30:54.703",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529236,1745235054713,-500.0,0.0004886,7,"2025-04-21T11:30:54.713",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529237,1745235054723,-500.0,0.0004886,7,"2025-04-21T11:30:54.723",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529238,1745235054732,-500.0,0.0004886,7,"2025-04-21T11:30:54.732",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529239,1745235054741,-471.56289679,0.0004886,7,"2025-04-21T11:30:54.741",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529240,1745235054751,-500.0,0.0004886,7,"2025-04-21T11:30:54.751",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529241,1745235054761,-500.0,0.0004886,7,"2025-04-21T11:30:54.761",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529242,1745235054771,-500.0,0.0004886,7,"2025-04-21T11:30:54.771",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529243,1745235054780,-500.0,0.0004886,7,"2025-04-21T11:30:54.780",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529244,1745235054789,-500.0,0.0004886,7,"2025-04-21T11:30:54.789",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529245,1745235054799,-500.0,0.0004886,7,"2025-04-21T11:30:54.799",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529246,1745235054809,-500.0,0.0004886,7,"2025-04-21T11:30:54.809",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529247,1745235054820,-500.0,0.0004886,7,"2025-04-21T11:30:54.820",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529248,1745235054829,-500.0,0.0004886,7,"2025-04-21T11:30:54.829",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529249,1745235054838,-5281.67,0.0004886,7,"2025-04-21T11:30:54.838",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529250,1745235054849,-500.0,0.0004886,7,"2025-04-21T11:30:54.849",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529251,1745235054858,-5281.67,0.0004886,7,"2025-04-21T11:30:54.858",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529252,1745235054867,-500.0,0.0004886,7,"2025-04-21T11:30:54.867",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529253,1745235054877,-5281.67,0.0004886,7,"2025-04-21T11:30:54.877",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529254,1745235054886,-500.0,0.0004886,7,"2025-04-21T11:30:54.886",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529255,1745235054896,-306.86844681,0.0004886,7,"2025-04-21T11:30:54.896",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529256,1745235054908,-5281.67,0.0004886,7,"2025-04-21T11:30:54.908",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529257,1745235054917,-5281.67,0.0004886,7,"2025-04-21T11:30:54.917",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529258,1745235054927,-5281.67,0.0004886,7,"2025-04-21T11:30:54.927",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529259,1745235054938,-5281.67,0.0004886,7,"2025-04-21T11:30:54.938",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529260,1745235054948,-5281.67,0.0004886,7,"2025-04-21T11:30:54.948",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529261,1745235054958,-5281.67,0.0004886,7,"2025-04-21T11:30:54.958",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529262,1745235054967,-5281.67,0.0004886,7,"2025-04-21T11:30:54.967",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529263,1745235054977,-5281.67,0.0004886,7,"2025-04-21T11:30:54.977",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529264,1745235054987,-5281.67,0.0004886,7,"2025-04-21T11:30:54.987",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529265,1745235054997,-5281.67,0.0004886,7,"2025-04-21T11:30:54.997",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529266,1745235055007,-546.62,0.0004886,7,"2025-04-21T11:30:55.007",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529267,1745235055017,-546.62,0.0004886,7,"2025-04-21T11:30:55.017",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529268,1745235055027,-5281.67,0.0004886,7,"2025-04-21T11:30:55.027",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529269,1745235055037,-5281.67,0.0004886,7,"2025-04-21T11:30:55.037",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529270,1745235055047,-546.62,0.0004886,7,"2025-04-21T11:30:55.047",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529271,1745235055056,-546.62,0.0004886,7,"2025-04-21T11:30:55.056",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529272,1745235055066,-5281.8301,0.0004886,7,"2025-04-21T11:30:55.066",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529273,1745235055075,-546.62,0.0004886,7,"2025-04-21T11:30:55.075",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529274,1745235055085,-500.0,0.0004886,7,"2025-04-21T11:30:55.085",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529275,1745235055094,-500.0,0.0004886,7,"2025-04-21T11:30:55.094",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529276,1745235055103,-546.62,0.0004886,7,"2025-04-21T11:30:55.103",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529277,1745235055113,-500.0,0.0004886,7,"2025-04-21T11:30:55.113",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529278,1745235055122,-546.62,0.0004886,7,"2025-04-21T11:30:55.122",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529279,1745235055132,-546.62,0.0004886,7,"2025-04-21T11:30:55.132",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529280,1745235055142,-500.0,0.0004886,7,"2025-04-21T11:30:55.142",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529281,1745235055151,-546.62,0.0004886,7,"2025-04-21T11:30:55.151",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529282,1745235055161,-500.0,0.0004886,7,"2025-04-21T11:30:55.161",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529283,1745235055170,-546.62,0.0004886,7,"2025-04-21T11:30:55.170",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529284,1745235055180,-500.0,0.0004886,7,"2025-04-21T11:30:55.180",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529285,1745235055189,-546.62,0.0004886,7,"2025-04-21T11:30:55.189",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529286,1745235055199,-166.2968896,0.0004886,7,"2025-04-21T11:30:55.199",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529287,1745235055208,-546.62,0.0004886,7,"2025-04-21T11:30:55.208",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529288,1745235055218,-546.63484885,0.0004886,7,"2025-04-21T11:30:55.218",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529289,1745235055228,-151.0,0.0004886,14,"2025-04-21T11:30:55.228",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529290,1745235055238,-938.53,0.0004886,7,"2025-04-21T11:30:55.238",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529291,1745235055248,-938.53,0.0004886,7,"2025-04-21T11:30:55.248",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529292,1745235055258,-938.53,0.0004886,7,"2025-04-21T11:30:55.258",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529293,1745235055267,-938.53,0.0004886,7,"2025-04-21T11:30:55.267",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529294,1745235055277,-938.53,0.0004886,7,"2025-04-21T11:30:55.277",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529295,1745235055286,-938.53,0.0004886,7,"2025-04-21T11:30:55.286",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529296,1745235055296,-938.53,0.0004886,7,"2025-04-21T11:30:55.296",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529297,1745235055305,-938.53,0.0004886,7,"2025-04-21T11:30:55.305",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529298,1745235055315,-938.53,0.0004886,7,"2025-04-21T11:30:55.315",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529299,1745235055324,-938.53,0.0004886,7,"2025-04-21T11:30:55.324",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529300,1745235055334,-938.53,0.0004886,7,"2025-04-21T11:30:55.334",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529301,1745235055343,-938.53,0.0004886,7,"2025-04-21T11:30:55.343",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529302,1745235055353,-938.53,0.0004886,7,"2025-04-21T11:30:55.353",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529303,1745235055363,-938.53,0.0004886,7,"2025-04-21T11:30:55.363",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529304,1745235055372,-938.7634331,0.0004886,7,"2025-04-21T11:30:55.372",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529305,1745235055382,-1541.21,0.0004886,2,"2025-04-21T11:30:55.382",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529306,1745235055391,-1541.21,0.0004886,2,"2025-04-21T11:30:55.391",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529307,1745235055401,-1541.21,0.0004886,2,"2025-04-21T11:30:55.401",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529308,1745235055410,-1541.21,0.0004886,2,"2025-04-21T11:30:55.410",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529309,1745235055420,-1541.21,0.0004886,2,"2025-04-21T11:30:55.420",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529310,1745235055431,-1541.21,0.0004886,2,"2025-04-21T11:30:55.431",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529311,1745235055440,-1541.21,0.0004886,2,"2025-04-21T11:30:55.440",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529312,1745235055450,-1541.21,0.0004886,2,"2025-04-21T11:30:55.450",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529313,1745235055459,-1541.21,0.0004886,2,"2025-04-21T11:30:55.459",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529314,1745235055470,-1541.21,0.0004886,2,"2025-04-21T11:30:55.470",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529315,1745235055480,-1541.21,0.0004886,2,"2025-04-21T11:30:55.480",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529316,1745235055489,-1541.21,0.0004886,2,"2025-04-21T11:30:55.489",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529317,1745235055499,-1541.29466148,0.0004886,2,"2025-04-21T11:30:55.499",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529318,1745235055508,-151.0,0.0004886,14,"2025-04-21T11:30:55.508",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529319,1745235055519,-500.0,0.0004886,7,"2025-04-21T11:30:55.519",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529320,1745235055531,-500.0,0.0004886,7,"2025-04-21T11:30:55.531",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529321,1745235055541,-500.0,0.0004886,7,"2025-04-21T11:30:55.541",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529322,1745235055552,-500.0,0.0004886,7,"2025-04-21T11:30:55.552",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529323,1745235055563,-500.0,0.0004886,7,"2025-04-21T11:30:55.563",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529324,1745235055572,-184.83,0.0004886,7,"2025-04-21T11:30:55.572",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529325,1745235055582,-549.51,0.0004886,7,"2025-04-21T11:30:55.582",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529326,1745235055591,-549.51,0.0004886,7,"2025-04-21T11:30:55.591",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529327,1745235055601,-549.51,0.0004886,7,"2025-04-21T11:30:55.601",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529328,1745235055610,-549.51,0.0004886,7,"2025-04-21T11:30:55.610",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529329,1745235055620,-549.51,0.0004886,7,"2025-04-21T11:30:55.620",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529330,1745235055629,-549.51,0.0004886,7,"2025-04-21T11:30:55.629",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529331,1745235055639,-549.51,0.0004886,7,"2025-04-21T11:30:55.639",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529332,1745235055648,-549.51,0.0004886,7,"2025-04-21T11:30:55.648",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529333,1745235055658,-549.51,0.0004886,7,"2025-04-21T11:30:55.658",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529334,1745235055667,-549.51,0.0004886,7,"2025-04-21T11:30:55.667",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529335,1745235055677,-549.51,0.0004886,7,"2025-04-21T11:30:55.677",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529336,1745235055686,-549.51,0.0004886,7,"2025-04-21T11:30:55.686",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529337,1745235055695,-549.51,0.0004886,7,"2025-04-21T11:30:55.695",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529338,1745235055705,-549.51,0.0004886,7,"2025-04-21T11:30:55.705",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529339,1745235055716,-549.51,0.0004886,7,"2025-04-21T11:30:55.716",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529340,1745235055726,-549.51,0.0004886,7,"2025-04-21T11:30:55.726",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529341,1745235055735,-549.59079597,0.0004886,7,"2025-04-21T11:30:55.735",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529342,1745235055744,-500.0,0.0004886,7,"2025-04-21T11:30:55.744",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529343,1745235055756,-500.0,0.0004886,7,"2025-04-21T11:30:55.756",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529344,1745235055767,-500.0,0.0004886,7,"2025-04-21T11:30:55.767",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529345,1745235055777,-500.0,0.0004886,7,"2025-04-21T11:30:55.777",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529346,1745235055787,-500.0,0.0004886,7,"2025-04-21T11:30:55.787",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529347,1745235055797,-500.0,0.0004886,7,"2025-04-21T11:30:55.797",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529348,1745235055807,-167.19,0.0004886,7,"2025-04-21T11:30:55.807",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529349,1745235055818,-500.0,0.0004886,7,"2025-04-21T11:30:55.818",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529350,1745235055828,-500.0,0.0004886,7,"2025-04-21T11:30:55.828",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529351,1745235055837,-500.0,0.0004886,7,"2025-04-21T11:30:55.837",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529352,1745235055848,-500.0,0.0004886,7,"2025-04-21T11:30:55.848",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529353,1745235055857,-500.0,0.0004886,7,"2025-04-21T11:30:55.857",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529354,1745235055867,-500.0,0.0004886,7,"2025-04-21T11:30:55.867",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529355,1745235055876,-500.0,0.0004886,7,"2025-04-21T11:30:55.876",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529356,1745235055886,-500.0,0.0004886,7,"2025-04-21T11:30:55.886",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529357,1745235055896,-500.0,0.0004886,7,"2025-04-21T11:30:55.896",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529358,1745235055906,-500.0,0.0004886,7,"2025-04-21T11:30:55.906",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529359,1745235055915,-500.0,0.0004886,7,"2025-04-21T11:30:55.915",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529360,1745235055924,-500.0,0.0004886,7,"2025-04-21T11:30:55.924",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529361,1745235055934,-500.0,0.0004886,7,"2025-04-21T11:30:55.934",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529362,1745235055943,-227.38705153,0.0004886,7,"2025-04-21T11:30:55.943",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529363,1745235055952,-500.0,0.0004886,7,"2025-04-21T11:30:55.952",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529364,1745235055961,-500.0,0.0004886,7,"2025-04-21T11:30:55.961",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529365,1745235056056,-500.0,0.0004886,7,"2025-04-21T11:30:56.056",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529366,1745235056067,-500.0,0.0004886,7,"2025-04-21T11:30:56.067",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529367,1745235056077,-500.0,0.0004886,7,"2025-04-21T11:30:56.077",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529368,1745235056086,-500.0,0.0004886,7,"2025-04-21T11:30:56.086",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529369,1745235056095,-500.0,0.0004886,7,"2025-04-21T11:30:56.095",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529370,1745235056105,-500.0,0.0004886,7,"2025-04-21T11:30:56.105",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529371,1745235056114,-500.0,0.0004886,7,"2025-04-21T11:30:56.114",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529372,1745235056123,-464.19571951,0.0004886,7,"2025-04-21T11:30:56.123",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529373,1745235056133,-500.0,0.0004886,7,"2025-04-21T11:30:56.133",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529374,1745235056143,-205.25838589,0.0004886,7,"2025-04-21T11:30:56.143",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529375,1745235056152,-500.0,0.0004886,7,"2025-04-21T11:30:56.152",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529376,1745235056162,-500.0,0.0004886,7,"2025-04-21T11:30:56.162",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529377,1745235056171,-500.0,0.0004886,7,"2025-04-21T11:30:56.171",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529378,1745235056181,-4092.5,0.0004886,7,"2025-04-21T11:30:56.181",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529379,1745235056191,-500.0,0.0004886,7,"2025-04-21T11:30:56.191",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529380,1745235056200,-4092.5,0.0004886,7,"2025-04-21T11:30:56.200",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529381,1745235056210,-500.0,0.0004886,7,"2025-04-21T11:30:56.210",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529382,1745235056219,-4092.5,0.0004886,7,"2025-04-21T11:30:56.219",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529383,1745235056229,-500.0,0.0004886,7,"2025-04-21T11:30:56.229",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529384,1745235056238,-4092.5,0.0004886,7,"2025-04-21T11:30:56.238",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529385,1745235056247,-500.0,0.0004886,7,"2025-04-21T11:30:56.247",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529386,1745235056256,-4092.5,0.0004886,7,"2025-04-21T11:30:56.256",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529387,1745235056265,-311.15732723,0.0004886,7,"2025-04-21T11:30:56.265",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529388,1745235056275,-4092.5,0.0004886,7,"2025-04-21T11:30:56.275",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529389,1745235056284,-4092.5,0.0004886,7,"2025-04-21T11:30:56.284",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529390,1745235056293,-4092.5,0.0004886,7,"2025-04-21T11:30:56.293",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529391,1745235056302,-4092.5,0.0004886,7,"2025-04-21T11:30:56.302",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529392,1745235056312,-4092.5,0.0004886,7,"2025-04-21T11:30:56.312",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529393,1745235056321,-4092.5,0.0004886,7,"2025-04-21T11:30:56.321",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529394,1745235056332,-4092.5,0.0004886,7,"2025-04-21T11:30:56.332",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529395,1745235056342,-4092.6650256,0.0004886,7,"2025-04-21T11:30:56.342",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529396,1745235056351,-500.0,0.0004886,7,"2025-04-21T11:30:56.351",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529397,1745235056361,-500.0,0.0004886,7,"2025-04-21T11:30:56.361",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529398,1745235056370,-500.0,0.0004886,7,"2025-04-21T11:30:56.370",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529399,1745235056380,-500.0,0.0004886,7,"2025-04-21T11:30:56.380",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529400,1745235056390,-537.31043567,0.0004886,7,"2025-04-21T11:30:56.390",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529401,1745235056399,-773.29,0.0004886,7,"2025-04-21T11:30:56.399",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529402,1745235056408,-773.29,0.0004886,7,"2025-04-21T11:30:56.408",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529403,1745235056419,-773.29,0.0004886,7,"2025-04-21T11:30:56.419",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529404,1745235056431,-773.29,0.0004886,7,"2025-04-21T11:30:56.431",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529405,1745235056441,-527.054533,0.0004886,14,"2025-04-21T11:30:56.441",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529406,1745235056451,-773.29,0.0004886,7,"2025-04-21T11:30:56.451",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529407,1745235056461,-773.29,0.0004886,7,"2025-04-21T11:30:56.461",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529408,1745235056471,-773.29,0.0004886,7,"2025-04-21T11:30:56.471",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529409,1745235056480,-773.29,0.0004886,7,"2025-04-21T11:30:56.480",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529410,1745235056490,-773.29,0.0004886,7,"2025-04-21T11:30:56.490",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529411,1745235056500,-773.29,0.0004886,7,"2025-04-21T11:30:56.500",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529412,1745235056510,-773.29,0.0004886,7,"2025-04-21T11:30:56.510",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529413,1745235056521,-773.29,0.0004886,7,"2025-04-21T11:30:56.521",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529414,1745235056530,-773.5012867,0.0004886,7,"2025-04-21T11:30:56.530",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529415,1745235056540,-527.054533,0.0004886,14,"2025-04-21T11:30:56.540",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529416,1745235056550,-151.0,0.0004886,14,"2025-04-21T11:30:56.550",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529417,1745235056560,-151.0,0.0004886,14,"2025-04-21T11:30:56.560",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529418,1745235056570,-1430.9,0.0004886,7,"2025-04-21T11:30:56.570",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529419,1745235056580,-1430.9,0.0004886,7,"2025-04-21T11:30:56.580",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529420,1745235056590,-1430.9,0.0004886,7,"2025-04-21T11:30:56.590",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529421,1745235056600,-1430.9,0.0004886,7,"2025-04-21T11:30:56.600",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529422,1745235056609,-1430.9,0.0004886,7,"2025-04-21T11:30:56.609",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529423,1745235056619,-1430.9,0.0004886,7,"2025-04-21T11:30:56.619",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529424,1745235056629,-1430.9,0.0004886,7,"2025-04-21T11:30:56.629",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529425,1745235056639,-1430.9,0.0004886,7,"2025-04-21T11:30:56.639",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529426,1745235056649,-1430.9,0.0004886,7,"2025-04-21T11:30:56.649",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529427,1745235056659,-1430.9,0.0004886,7,"2025-04-21T11:30:56.659",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529428,1745235056669,-1430.9,0.0004886,7,"2025-04-21T11:30:56.669",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529429,1745235056677,-1430.9,0.0004886,7,"2025-04-21T11:30:56.677",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529430,1745235056687,-1431.05562651,0.0004886,7,"2025-04-21T11:30:56.687",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529431,1745235056696,-500.0,0.0004886,7,"2025-04-21T11:30:56.696",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529432,1745235056706,-256.876934,0.0004886,14,"2025-04-21T11:30:56.706",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529433,1745235056716,-479.60055615,0.0004886,30,"2025-04-21T11:30:56.716",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529434,1745235056726,-500.0,0.0004886,30,"2025-04-21T11:30:56.726",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529435,1745235056735,-500.0,0.0004886,30,"2025-04-21T11:30:56.735",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529436,1745235056745,-923.22414216,0.00048861,2,"2025-04-21T11:30:56.745",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529437,1745235056754,-254.187,0.00048861,14,"2025-04-21T11:30:56.754",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529438,1745235056764,-151.0,0.00048861,14,"2025-04-21T11:30:56.764",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529439,1745235056774,-196.212711,0.00048861,14,"2025-04-21T11:30:56.774",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529440,1745235056784,-173.295316,0.00048861,14,"2025-04-21T11:30:56.784",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529441,1745235056793,-151.0,0.00048861,14,"2025-04-21T11:30:56.793",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529442,1745235056803,-164.686311,0.00048861,14,"2025-04-21T11:30:56.803",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529443,1745235056814,-151.0,0.00048861,2,"2025-04-21T11:30:56.814",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529444,1745235056823,-151.0,0.00048861,2,"2025-04-21T11:30:56.823",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529445,1745235056832,-151.0,0.00048861,2,"2025-04-21T11:30:56.832",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529446,1745235056842,-151.0,0.00048861,2,"2025-04-21T11:30:56.842",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529447,1745235056851,-151.0,0.00048861,14,"2025-04-21T11:30:56.851",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529448,1745235056860,-208.95828,0.00048861,14,"2025-04-21T11:30:56.860",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529449,1745235056870,-151.0,0.00048861,14,"2025-04-21T11:30:56.870",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529450,1745235056881,-151.0,0.00048861,14,"2025-04-21T11:30:56.881",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529451,1745235056890,-258.471308,0.00048861,14,"2025-04-21T11:30:56.890",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529452,1745235056900,-157.1391,0.00048861,14,"2025-04-21T11:30:56.900",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529453,1745235056910,-207.933933,0.00048861,14,"2025-04-21T11:30:56.910",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529454,1745235056920,-207.933933,0.00048861,14,"2025-04-21T11:30:56.920",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529455,1745235056930,-207.933933,0.00048861,14,"2025-04-21T11:30:56.930",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529456,1745235056940,-207.933933,0.00048861,14,"2025-04-21T11:30:56.940",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529457,1745235056949,-207.933933,0.00048861,14,"2025-04-21T11:30:56.949",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529458,1745235056959,-207.933933,0.00048861,14,"2025-04-21T11:30:56.959",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529459,1745235056969,-207.933933,0.00048861,14,"2025-04-21T11:30:56.969",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529460,1745235056979,-207.933933,0.00048861,14,"2025-04-21T11:30:56.979",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529461,1745235056988,-151.0,0.00048861,14,"2025-04-21T11:30:56.988",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529462,1745235056998,-151.0,0.00048861,14,"2025-04-21T11:30:56.998",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529463,1745235057007,-218.817142,0.00048861,14,"2025-04-21T11:30:57.007",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529464,1745235057017,-527.054533,0.00048861,14,"2025-04-21T11:30:57.017",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529465,1745235057026,-527.054533,0.00048861,14,"2025-04-21T11:30:57.026",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529466,1745235057036,-527.054533,0.00048861,14,"2025-04-21T11:30:57.036",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529467,1745235057046,-527.054533,0.00048861,14,"2025-04-21T11:30:57.046",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529468,1745235057056,-527.054533,0.00048861,14,"2025-04-21T11:30:57.056",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529469,1745235057066,-527.054533,0.00048861,14,"2025-04-21T11:30:57.066",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529470,1745235057076,-527.054533,0.00048861,14,"2025-04-21T11:30:57.076",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529471,1745235057087,-527.054533,0.00048861,14,"2025-04-21T11:30:57.087",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529472,1745235057096,-527.054533,0.00048861,14,"2025-04-21T11:30:57.096",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529473,1745235057106,-527.054533,0.00048861,14,"2025-04-21T11:30:57.106",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529474,1745235057116,-151.0,0.00048861,14,"2025-04-21T11:30:57.116",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529475,1745235057126,-151.0,0.00048861,14,"2025-04-21T11:30:57.126",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529476,1745235057137,-151.0,0.00048861,14,"2025-04-21T11:30:57.137",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529477,1745235057147,-151.0,0.00048861,14,"2025-04-21T11:30:57.147",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529478,1745235057157,-151.0,0.00048861,14,"2025-04-21T11:30:57.157",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529479,1745235057166,-248.518757,0.00048861,14,"2025-04-21T11:30:57.166",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529480,1745235057176,-500.0,0.00048861,7,"2025-04-21T11:30:57.176",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529481,1745235057186,-500.0,0.00048861,7,"2025-04-21T11:30:57.186",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529482,1745235057195,-312.54961466,0.00048861,7,"2025-04-21T11:30:57.195",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529483,1745235057206,-151.0,0.00048861,2,"2025-04-21T11:30:57.206",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529484,1745235057216,-244.00374545,0.00048861,2,"2025-04-21T11:30:57.216",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529485,1745235057225,-262670.22054509,0.00048861,2,"2025-04-21T11:30:57.225",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529486,1745235057235,-2523531.46827966,0.00048861,30,"2025-04-21T11:30:57.235",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529487,1745235057356,-3263.76407859,0.00048861,30,"2025-04-21T11:30:57.356",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529488,1745235057367,-1336.92347064,0.00048861,30,"2025-04-21T11:30:57.367",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529489,1745235057379,-1451.35541597,0.00048861,30,"2025-04-21T11:30:57.379",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529490,1745235057440,-565.56746368,0.00047459,7,"2025-04-21T11:30:57.440",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529491,1745235057450,-84.77492904,0.00048761,2,"2025-04-21T11:30:57.450",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529492,1745235057461,-295.99920458,0.00048761,2,"2025-04-21T11:30:57.461",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529493,1745235058556,-544.25,0.00046665,2,"2025-04-21T11:30:58.556",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529494,1745235058567,-500.0,0.00047459,7,"2025-04-21T11:30:58.567",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529495,1745235058577,-500.0,0.00047663,7,"2025-04-21T11:30:58.577",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529496,1745235058586,-1032.29537541,0.00048761,2,"2025-04-21T11:30:58.586",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529497,1745235058602,-1336.56683867,0.00048761,2,"2025-04-21T11:30:58.602",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529498,1745235058611,-256.876934,0.000488,14,"2025-04-21T11:30:58.611",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529499,1745235058620,-256.876934,0.0004886,14,"2025-04-21T11:30:58.620",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529500,1745235058629,-256.876934,0.00048861,14,"2025-04-21T11:30:58.629",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529501,1745235058639,-256.876934,0.00048861,14,"2025-04-21T11:30:58.639",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529502,1745235058648,-239.92542533,0.00048861,14,"2025-04-21T11:30:58.648",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529503,1745235058659,-16.95150867,0.00048861,14,"2025-04-21T11:30:58.659",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529504,1745235058668,-256.876934,0.00048861,14,"2025-04-21T11:30:58.668",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529505,1745235058678,-256.876934,0.00048861,14,"2025-04-21T11:30:58.678",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529506,1745235058687,-106.29210689,0.00048861,14,"2025-04-21T11:30:58.687",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529507,1745235058699,-150.58482711,0.00048861,14,"2025-04-21T11:30:58.699",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529508,1745235058708,-183.87017502,0.00048861,14,"2025-04-21T11:30:58.708",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529509,1745235058720,-73.00675898,0.00048861,14,"2025-04-21T11:30:58.720",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529510,1745235058729,-240.92928995,0.00048861,30,"2025-04-21T11:30:58.729",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529531,1745236127570,-2000000.0,0.00048873,30,"2025-04-21T11:48:47.570",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529532,1745236131469,-2000000.0,0.00048873,30,"2025-04-21T11:48:51.469",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529533,1745236138090,-5000000.0,0.00048873,30,"2025-04-21T11:48:58.090",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529534,1745236175991,-6000000.0,0.00048873,30,"2025-04-21T11:49:35.991",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529538,1745236232184,-150.0,0.00034548,10,"2025-04-21T11:50:32.184",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529539,1745236232194,-283.74784385,0.00043536,2,"2025-04-21T11:50:32.194",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529540,1745236232394,-1257.40215615,0.00043536,2,"2025-04-21T11:50:32.394",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529542,1745236232403,-550.0,0.00044781,5,"2025-04-21T11:50:32.403",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529544,1745236232413,-7251.495,0.00044782,120,"2025-04-21T11:50:32.413",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529546,1745236232423,-7251.495,0.00044782,120,"2025-04-21T11:50:32.423",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529548,1745236232432,-7251.495,0.00044782,120,"2025-04-21T11:50:32.432",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529550,1745236232441,-7251.496,0.00044782,120,"2025-04-21T11:50:32.441",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529552,1745236232450,-7251.495,0.00044782,120,"2025-04-21T11:50:32.450",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529554,1745236232459,-150.0,0.00044986,2,"2025-04-21T11:50:32.459",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529555,1745236232468,-446.58394255,0.00045,15,"2025-04-21T11:50:32.468",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529557,1745236232477,-10236.5839013,0.00045178,2,"2025-04-21T11:50:32.477",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529659,1745236238547,-169.73404951,0.00044681,2,"2025-04-21T11:50:38.547",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529660,1745236238556,-4165.01595049,0.00045178,2,"2025-04-21T11:50:38.556",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529661,1745236238568,-9498.40014821,0.00045178,2,"2025-04-21T11:50:38.568",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529662,1745236238577,-210.45,0.00045203,2,"2025-04-21T11:50:38.577",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529663,1745236238587,-384.76,0.0004525,2,"2025-04-21T11:50:38.587",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529664,1745236238596,-152.86,0.00045279,120,"2025-04-21T11:50:38.596",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529666,1745236238605,-3380.77,0.00045279,30,"2025-04-21T11:50:38.605",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529668,1745236238614,-200.0,0.00045471,2,"2025-04-21T11:50:38.614",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529670,1745236238624,-291.75,0.00045489,2,"2025-04-21T11:50:38.624",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529672,1745236238633,-176.07,0.00045754,2,"2025-04-21T11:50:38.633",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529674,1745236238642,-1541.15,0.000458,2,"2025-04-21T11:50:38.642",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529676,1745236238651,-225.0918,0.00045877,2,"2025-04-21T11:50:38.651",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529678,1745236238660,-316.2942,0.00045877,2,"2025-04-21T11:50:38.660",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529680,1745236238671,-269.5013,0.00045877,2,"2025-04-21T11:50:38.671",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529682,1745236238680,-3923.7512,0.00045877,2,"2025-04-21T11:50:38.680",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529684,1745236238690,-2537.7245,0.00045877,2,"2025-04-21T11:50:38.690",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529686,1745236238699,-150.0,0.00045885,2,"2025-04-21T11:50:38.699",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529688,1745236238709,-12243.45,0.00045953,2,"2025-04-21T11:50:38.709",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529690,1745236238718,-160.07758617,0.00045973,2,"2025-04-21T11:50:38.718",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529692,1745236238727,-161.1858119,0.00045973,10,"2025-04-21T11:50:38.727",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529694,1745236238736,-500.0,0.00045973,5,"2025-04-21T11:50:38.736",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529696,1745236238747,-500.0,0.00045973,2,"2025-04-21T11:50:38.747",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529698,1745236238756,-158.40642611,0.00045973,10,"2025-04-21T11:50:38.756",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529700,1745236238766,-504.48341298,0.00045973,10,"2025-04-21T11:50:38.766",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529702,1745236238775,-500.0,0.00045973,10,"2025-04-21T11:50:38.775",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529704,1745236238784,-500.0,0.00045973,10,"2025-04-21T11:50:38.784",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529706,1745236238794,-394.901872,0.00045973,10,"2025-04-21T11:50:38.794",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529707,1745236238807,-161.2188929,0.00045973,10,"2025-04-21T11:50:38.807",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529710,1745236238816,-635.6802097,0.00045976,120,"2025-04-21T11:50:38.816",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529712,1745236238825,-71800.37,0.00045977,2,"2025-04-21T11:50:38.825",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529714,1745236238835,-212.0,0.00046,8,"2025-04-21T11:50:38.835",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529716,1745236238846,-150.0,0.00046012,7,"2025-04-21T11:50:38.846",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529718,1745236238855,-5033.48,0.00046038,2,"2025-04-21T11:50:38.855",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529720,1745236238865,-151.11,0.0004606,2,"2025-04-21T11:50:38.865",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529722,1745236238874,-500.0,0.00046167,2,"2025-04-21T11:50:38.874",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529724,1745236238884,-152.91,0.00046176,2,"2025-04-21T11:50:38.884",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529727,1745236238893,-716.52,0.00046355,2,"2025-04-21T11:50:38.893",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529729,1745236238902,-250.0,0.00046356,2,"2025-04-21T11:50:38.902",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529731,1745236238911,-1631.75636455,0.00046388,15,"2025-04-21T11:50:38.911",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529733,1745236238921,-296.45780896,0.00046473,10,"2025-04-21T11:50:38.921",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529735,1745236238930,-31061.07260233,0.00046479,2,"2025-04-21T11:50:38.930",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529736,1745236238939,-329.32316934,0.00046488,7,"2025-04-21T11:50:38.939",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529738,1745236238949,-12393.61,0.00046489,2,"2025-04-21T11:50:38.949",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529740,1745236238958,-585.89780411,0.00046555,70,"2025-04-21T11:50:38.958",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529742,1745236238967,-2120.56,0.00046577,2,"2025-04-21T11:50:38.967",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529744,1745236238976,-1631.75636447,0.00046653,15,"2025-04-21T11:50:38.976",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529746,1745236238985,-500.0,0.00046654,7,"2025-04-21T11:50:38.985",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529748,1745236238994,-1957.77,0.00046654,2,"2025-04-21T11:50:38.994",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529750,1745236239003,-487.88,0.00046654,2,"2025-04-21T11:50:39.003",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529752,1745236239012,-7868.97,0.00046654,2,"2025-04-21T11:50:39.012",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529754,1745236239021,-150.99,0.00046654,2,"2025-04-21T11:50:39.021",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529756,1745236239031,-9999.99,0.00046654,2,"2025-04-21T11:50:39.031",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529758,1745236239040,-1000.0,0.00046655,2,"2025-04-21T11:50:39.040",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529760,1745236239049,-1000.0,0.00046655,2,"2025-04-21T11:50:39.049",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529762,1745236239058,-1000.0,0.00046655,2,"2025-04-21T11:50:39.058",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529764,1745236239067,-1000.0,0.00046655,2,"2025-04-21T11:50:39.067",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529766,1745236239076,-1000.0,0.00046655,2,"2025-04-21T11:50:39.076",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529768,1745236239085,-1000.0,0.00046655,2,"2025-04-21T11:50:39.085",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529770,1745236239094,-1000.0,0.00046655,2,"2025-04-21T11:50:39.094",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529772,1745236239103,-1000.0,0.00046655,2,"2025-04-21T11:50:39.103",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529774,1745236239113,-1000.0,0.00046655,2,"2025-04-21T11:50:39.113",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529776,1745236239122,-1000.0,0.00046655,2,"2025-04-21T11:50:39.122",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529778,1745236239131,-1000.0,0.00046655,2,"2025-04-21T11:50:39.131",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529780,1745236239140,-1000.0,0.00046655,2,"2025-04-21T11:50:39.140",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529782,1745236239149,-1000.0,0.00046655,2,"2025-04-21T11:50:39.149",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529784,1745236239159,-1000.0,0.00046655,2,"2025-04-21T11:50:39.159",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529786,1745236239168,-1000.0,0.00046655,2,"2025-04-21T11:50:39.168",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529788,1745236239177,-1000.0,0.00046655,2,"2025-04-21T11:50:39.177",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529790,1745236239186,-1000.0,0.00046655,2,"2025-04-21T11:50:39.186",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529792,1745236239195,-1000.0,0.00046655,2,"2025-04-21T11:50:39.195",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529794,1745236239204,-1000.0,0.00046655,2,"2025-04-21T11:50:39.204",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529796,1745236239213,-1000.0,0.00046655,2,"2025-04-21T11:50:39.213",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529798,1745236239222,-1000.0,0.00046655,2,"2025-04-21T11:50:39.222",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529800,1745236239231,-1000.0,0.00046655,2,"2025-04-21T11:50:39.231",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529801,1745236239240,-1000.0,0.00046655,2,"2025-04-21T11:50:39.240",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529803,1745236239249,-1000.0,0.00046655,2,"2025-04-21T11:50:39.249",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529805,1745236239259,-1000.0,0.00046655,2,"2025-04-21T11:50:39.259",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529807,1745236239268,-1000.0,0.00046655,2,"2025-04-21T11:50:39.268",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529809,1745236239277,-1000.0,0.00046655,2,"2025-04-21T11:50:39.277",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529811,1745236239286,-1000.0,0.00046655,2,"2025-04-21T11:50:39.286",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529813,1745236239295,-1000.0,0.00046655,2,"2025-04-21T11:50:39.295",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529815,1745236239305,-1000.0,0.00046655,2,"2025-04-21T11:50:39.305",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529817,1745236239314,-1000.0,0.00046655,2,"2025-04-21T11:50:39.314",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529819,1745236239323,-1000.0,0.00046655,2,"2025-04-21T11:50:39.323",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529821,1745236239332,-1000.0,0.00046655,2,"2025-04-21T11:50:39.332",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529823,1745236239341,-1000.0,0.00046655,2,"2025-04-21T11:50:39.341",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529825,1745236239351,-1000.0,0.00046655,2,"2025-04-21T11:50:39.351",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529827,1745236239360,-1000.0,0.00046655,2,"2025-04-21T11:50:39.360",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529829,1745236239369,-1000.0,0.00046655,2,"2025-04-21T11:50:39.369",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529831,1745236239378,-1000.0,0.00046655,2,"2025-04-21T11:50:39.378",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529833,1745236239387,-1000.0,0.00046655,2,"2025-04-21T11:50:39.387",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529835,1745236239397,-1000.0,0.00046655,2,"2025-04-21T11:50:39.397",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529837,1745236239406,-1000.0,0.00046655,2,"2025-04-21T11:50:39.406",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529839,1745236239415,-1000.0,0.00046655,2,"2025-04-21T11:50:39.415",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529841,1745236239424,-1000.0,0.00046655,2,"2025-04-21T11:50:39.424",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529843,1745236239433,-1000.0,0.00046655,2,"2025-04-21T11:50:39.433",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529845,1745236239442,-1000.0,0.00046655,2,"2025-04-21T11:50:39.442",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529847,1745236239452,-1000.0,0.00046655,2,"2025-04-21T11:50:39.452",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529849,1745236239461,-1000.0,0.00046655,2,"2025-04-21T11:50:39.461",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529851,1745236239471,-1000.0,0.00046655,2,"2025-04-21T11:50:39.471",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529853,1745236239480,-1000.0,0.00046655,2,"2025-04-21T11:50:39.480",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529855,1745236239489,-1000.0,0.00046655,2,"2025-04-21T11:50:39.489",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529857,1745236239498,-1000.0,0.00046655,2,"2025-04-21T11:50:39.498",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529859,1745236239507,-1000.0,0.00046655,2,"2025-04-21T11:50:39.507",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529861,1745236239516,-1000.0,0.00046655,2,"2025-04-21T11:50:39.516",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529863,1745236239525,-1000.0,0.00046655,2,"2025-04-21T11:50:39.525",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529865,1745236239534,-1000.0,0.00046655,2,"2025-04-21T11:50:39.534",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529866,1745236239543,-1000.0,0.00046655,2,"2025-04-21T11:50:39.543",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529868,1745236239553,-1000.0,0.00046655,2,"2025-04-21T11:50:39.553",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529870,1745236239562,-1000.0,0.00046655,2,"2025-04-21T11:50:39.562",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529872,1745236239571,-1000.0,0.00046655,2,"2025-04-21T11:50:39.571",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529874,1745236239580,-1000.0,0.00046655,2,"2025-04-21T11:50:39.580",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529876,1745236239590,-1000.0,0.00046655,2,"2025-04-21T11:50:39.590",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529878,1745236239600,-501.65762717,0.00046673,10,"2025-04-21T11:50:39.600",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529880,1745236239609,-504.98905447,0.00046673,10,"2025-04-21T11:50:39.609",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529882,1745236239619,-161.97921838,0.00046673,10,"2025-04-21T11:50:39.619",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529884,1745236239628,-171.61267469,0.00046673,10,"2025-04-21T11:50:39.628",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529886,1745236239637,-500.0,0.00046673,10,"2025-04-21T11:50:39.637",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529888,1745236239646,-500.0,0.00046673,10,"2025-04-21T11:50:39.646",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529890,1745236239655,-154.17,0.00046711,120,"2025-04-21T11:50:39.655",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529892,1745236239664,-3266.8,0.00046711,2,"2025-04-21T11:50:39.664",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529894,1745236239673,-9999.99,0.00046711,2,"2025-04-21T11:50:39.673",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529896,1745236239682,-6764.59,0.00046737,2,"2025-04-21T11:50:39.682",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529898,1745236239691,-250.0,0.0004689,120,"2025-04-21T11:50:39.691",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529900,1745236239700,-1631.75636447,0.00046918,15,"2025-04-21T11:50:39.700",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529902,1745236239709,-1000.0,0.00046986,14,"2025-04-21T11:50:39.709",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529904,1745236239718,-2148.03,0.00046992,2,"2025-04-21T11:50:39.718",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529906,1745236239727,-324.2473,0.00047028,30,"2025-04-21T11:50:39.727",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529908,1745236239736,-3260.45,0.00047048,2,"2025-04-21T11:50:39.736",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529910,1745236239746,-200.0,0.00047048,2,"2025-04-21T11:50:39.746",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529912,1745236239755,-169.70041414,0.00047076,7,"2025-04-21T11:50:39.755",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529914,1745236239764,-500.0,0.00047076,7,"2025-04-21T11:50:39.764",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529916,1745236239773,-500.0,0.00047076,7,"2025-04-21T11:50:39.773",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529918,1745236239783,-500.0,0.00047076,7,"2025-04-21T11:50:39.783",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529920,1745236239793,-500.0,0.00047076,7,"2025-04-21T11:50:39.793",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529922,1745236239805,-500.0,0.00047076,7,"2025-04-21T11:50:39.805",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529924,1745236239814,-646.68581155,0.00047076,7,"2025-04-21T11:50:39.814",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529926,1745236239824,-1091.69,0.00047076,2,"2025-04-21T11:50:39.824",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529928,1745236239833,-341.0846403,0.00047076,7,"2025-04-21T11:50:39.833",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529930,1745236239843,-500.0,0.00047076,7,"2025-04-21T11:50:39.843",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529931,1745236239852,-500.0,0.00047076,7,"2025-04-21T11:50:39.852",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529933,1745236239861,-511.96903733,0.00047076,7,"2025-04-21T11:50:39.861",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529935,1745236239871,-518.67724656,0.00047076,7,"2025-04-21T11:50:39.871",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529937,1745236239881,-515.53,0.00047076,7,"2025-04-21T11:50:39.881",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529939,1745236239890,-3037.69,0.00047077,2,"2025-04-21T11:50:39.890",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529941,1745236239899,-345.8,0.00047078,120,"2025-04-21T11:50:39.899",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529943,1745236239908,-500.0,0.00047092,7,"2025-04-21T11:50:39.908",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529945,1745236239918,-500.0,0.00047092,7,"2025-04-21T11:50:39.918",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529947,1745236239927,-500.0,0.00047092,7,"2025-04-21T11:50:39.927",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529949,1745236239937,-244.45479447,0.00047092,7,"2025-04-21T11:50:39.937",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529951,1745236239946,-500.0,0.00047092,7,"2025-04-21T11:50:39.946",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529953,1745236239955,-500.0,0.00047092,7,"2025-04-21T11:50:39.955",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529955,1745236239964,-411.2321765,0.00047092,7,"2025-04-21T11:50:39.964",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529957,1745236239974,-500.0,0.00047092,7,"2025-04-21T11:50:39.974",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529959,1745236239983,-187.32987917,0.00047092,7,"2025-04-21T11:50:39.983",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529961,1745236239993,-500.0,0.00047092,7,"2025-04-21T11:50:39.993",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529964,1745236240002,-621.39169438,0.00047092,7,"2025-04-21T11:50:40.002",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529966,1745236240012,-500.0,0.00047092,7,"2025-04-21T11:50:40.012",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529968,1745236240021,-627.4494026,0.00047092,7,"2025-04-21T11:50:40.021",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529970,1745236240030,-500.0,0.00047092,7,"2025-04-21T11:50:40.030",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529972,1745236240040,-500.0,0.00047092,7,"2025-04-21T11:50:40.040",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529974,1745236240049,-500.0,0.00047092,7,"2025-04-21T11:50:40.049",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529975,1745236240058,-2728.34,0.00047092,7,"2025-04-21T11:50:40.058",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529977,1745236240068,-500.0,0.00047092,7,"2025-04-21T11:50:40.068",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529978,1745236240077,-953.93,0.00047092,7,"2025-04-21T11:50:40.077",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529979,1745236240087,-4715.6652,0.00047093,2,"2025-04-21T11:50:40.087",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529980,1745236240096,-1455.97,0.00047128,2,"2025-04-21T11:50:40.096",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529981,1745236240105,-530.09584812,0.00047142,7,"2025-04-21T11:50:40.105",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529982,1745236240115,-540.04179951,0.00047142,7,"2025-04-21T11:50:40.115",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529983,1745236240124,-500.0,0.00047142,7,"2025-04-21T11:50:40.124",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529984,1745236240133,-508.92842956,0.00047142,7,"2025-04-21T11:50:40.133",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529985,1745236240142,-500.0,0.00047142,7,"2025-04-21T11:50:40.142",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529986,1745236240152,-500.0,0.00047142,7,"2025-04-21T11:50:40.152",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529987,1745236240162,-500.0,0.00047142,7,"2025-04-21T11:50:40.162",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529988,1745236240171,-500.0,0.00047142,7,"2025-04-21T11:50:40.171",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529989,1745236240181,-500.0,0.00047142,7,"2025-04-21T11:50:40.181",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529990,1745236240190,-500.0,0.00047142,7,"2025-04-21T11:50:40.190",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529991,1745236240199,-500.0,0.00047142,7,"2025-04-21T11:50:40.199",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529992,1745236240208,-500.0,0.00047142,7,"2025-04-21T11:50:40.208",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529993,1745236240217,-300.79082128,0.00047142,7,"2025-04-21T11:50:40.217",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529994,1745236240226,-500.0,0.00047142,7,"2025-04-21T11:50:40.226",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529995,1745236240236,-500.0,0.00047142,7,"2025-04-21T11:50:40.236",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529996,1745236240245,-500.0,0.00047142,7,"2025-04-21T11:50:40.245",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529997,1745236240254,-500.0,0.00047142,7,"2025-04-21T11:50:40.254",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529998,1745236240263,-500.0,0.00047142,7,"2025-04-21T11:50:40.263",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358529999,1745236240273,-500.0,0.00047142,7,"2025-04-21T11:50:40.273",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530000,1745236240283,-500.0,0.00047142,7,"2025-04-21T11:50:40.283",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530001,1745236240292,-210.32957908,0.00047142,7,"2025-04-21T11:50:40.292",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530002,1745236240303,-521.69765095,0.00047142,7,"2025-04-21T11:50:40.303",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530003,1745236240314,-500.0,0.00047142,7,"2025-04-21T11:50:40.314",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530004,1745236240324,-500.0,0.00047142,7,"2025-04-21T11:50:40.324",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530005,1745236240334,-500.0,0.00047142,7,"2025-04-21T11:50:40.334",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530006,1745236240345,-429.62605538,0.00047142,7,"2025-04-21T11:50:40.345",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530007,1745236240354,-586.10973081,0.00047142,7,"2025-04-21T11:50:40.354",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530008,1745236240364,-560.37630026,0.00047142,7,"2025-04-21T11:50:40.364",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530009,1745236240373,-205.85199651,0.00047142,7,"2025-04-21T11:50:40.373",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530010,1745236240498,-500.0,0.00047142,7,"2025-04-21T11:50:40.498",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530011,1745236240508,-703.9,0.00047142,7,"2025-04-21T11:50:40.508",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530012,1745236240517,-500.0,0.00047142,7,"2025-04-21T11:50:40.517",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530013,1745236240528,-500.0,0.00047142,7,"2025-04-21T11:50:40.528",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530014,1745236240540,-500.0,0.00047142,7,"2025-04-21T11:50:40.540",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530015,1745236240550,-500.0,0.00047142,7,"2025-04-21T11:50:40.550",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530016,1745236240560,-500.0,0.00047142,7,"2025-04-21T11:50:40.560",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530017,1745236240569,-3741.18,0.00047142,7,"2025-04-21T11:50:40.569",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530018,1745236240579,-500.0,0.00047142,7,"2025-04-21T11:50:40.579",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530019,1745236240588,-625.50746254,0.00047142,7,"2025-04-21T11:50:40.588",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530020,1745236240599,-500.0,0.00047142,7,"2025-04-21T11:50:40.599",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530021,1745236240609,-500.0,0.00047142,7,"2025-04-21T11:50:40.609",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530022,1745236240618,-500.0,0.00047142,7,"2025-04-21T11:50:40.618",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530023,1745236240628,-500.0,0.00047142,7,"2025-04-21T11:50:40.628",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530024,1745236240637,-358.27197136,0.00047142,7,"2025-04-21T11:50:40.637",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530025,1745236240646,-544.79583879,0.00047142,7,"2025-04-21T11:50:40.646",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530026,1745236240656,-500.0,0.00047142,7,"2025-04-21T11:50:40.656",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530027,1745236240664,-500.0,0.00047142,7,"2025-04-21T11:50:40.664",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530028,1745236240673,-500.0,0.00047142,7,"2025-04-21T11:50:40.673",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530029,1745236240682,-500.0,0.00047142,7,"2025-04-21T11:50:40.682",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530030,1745236240691,-500.0,0.00047142,7,"2025-04-21T11:50:40.691",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530031,1745236240700,-549.39229299,0.00047142,7,"2025-04-21T11:50:40.700",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530032,1745236240710,-500.0,0.00047142,7,"2025-04-21T11:50:40.710",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530033,1745236240719,-500.0,0.00047142,7,"2025-04-21T11:50:40.719",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530034,1745236240729,-551.57591507,0.00047142,7,"2025-04-21T11:50:40.729",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530035,1745236240737,-500.0,0.00047142,7,"2025-04-21T11:50:40.737",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530036,1745236240747,-500.0,0.00047142,7,"2025-04-21T11:50:40.747",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530037,1745236240758,-513.00526959,0.00047142,7,"2025-04-21T11:50:40.758",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530038,1745236240768,-520.12717481,0.00047142,7,"2025-04-21T11:50:40.768",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530039,1745236240779,-500.0,0.00047142,7,"2025-04-21T11:50:40.779",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530040,1745236240789,-622.43855752,0.00047142,7,"2025-04-21T11:50:40.789",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530041,1745236240803,-576.4988847,0.00047142,7,"2025-04-21T11:50:40.803",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530042,1745236240813,-500.0,0.00047142,7,"2025-04-21T11:50:40.813",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530043,1745236240822,-528.0446655,0.00047142,7,"2025-04-21T11:50:40.822",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530044,1745236240832,-500.0,0.00047142,7,"2025-04-21T11:50:40.832",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530045,1745236240842,-500.0,0.00047142,7,"2025-04-21T11:50:40.842",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530046,1745236240851,-500.0,0.00047142,7,"2025-04-21T11:50:40.851",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530047,1745236240861,-525.51196505,0.00047142,7,"2025-04-21T11:50:40.861",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530048,1745236240870,-500.0,0.00047142,7,"2025-04-21T11:50:40.870",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530049,1745236240882,-438.86394823,0.00047142,7,"2025-04-21T11:50:40.882",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530050,1745236240893,-200.04021235,0.00047142,7,"2025-04-21T11:50:40.893",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530051,1745236240903,-500.0,0.00047142,7,"2025-04-21T11:50:40.903",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530052,1745236240914,-555.60651194,0.00047142,7,"2025-04-21T11:50:40.914",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530053,1745236240923,-501.72196206,0.00047142,7,"2025-04-21T11:50:40.923",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530054,1745236240932,-500.0,0.00047142,7,"2025-04-21T11:50:40.932",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530055,1745236240941,-500.0,0.00047142,7,"2025-04-21T11:50:40.941",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530056,1745236240950,-500.0,0.00047142,7,"2025-04-21T11:50:40.950",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530057,1745236240961,-513.65292952,0.00047142,7,"2025-04-21T11:50:40.961",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530058,1745236240971,-500.0,0.00047142,2,"2025-04-21T11:50:40.971",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530059,1745236240981,-500.0,0.00047142,7,"2025-04-21T11:50:40.981",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530060,1745236240990,-500.0,0.00047142,7,"2025-04-21T11:50:40.990",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530061,1745236241000,-509.11085807,0.00047142,7,"2025-04-21T11:50:41.000",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530062,1745236241009,-500.0,0.00047142,7,"2025-04-21T11:50:41.009",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530063,1745236241018,-500.0,0.00047142,7,"2025-04-21T11:50:41.018",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530064,1745236241027,-500.0,0.00047142,7,"2025-04-21T11:50:41.027",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530065,1745236241037,-500.0,0.00047142,7,"2025-04-21T11:50:41.037",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530066,1745236241046,-522.83916211,0.00047142,7,"2025-04-21T11:50:41.046",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530067,1745236241055,-400.89218566,0.00047142,7,"2025-04-21T11:50:41.055",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530068,1745236241064,-500.0,0.00047142,7,"2025-04-21T11:50:41.064",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530069,1745236241074,-603.15575965,0.00047142,7,"2025-04-21T11:50:41.074",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530070,1745236241083,-500.0,0.00047142,7,"2025-04-21T11:50:41.083",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530071,1745236241092,-590.67732532,0.00047142,7,"2025-04-21T11:50:41.092",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530072,1745236241102,-500.0,0.00047142,7,"2025-04-21T11:50:41.102",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530073,1745236241112,-516.37593366,0.00047142,7,"2025-04-21T11:50:41.112",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530074,1745236241122,-500.0,0.00047142,7,"2025-04-21T11:50:41.122",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530075,1745236241132,-553.98824571,0.00047142,7,"2025-04-21T11:50:41.132",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530076,1745236241141,-500.0,0.00047142,7,"2025-04-21T11:50:41.141",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530077,1745236241150,-500.0,0.00047142,7,"2025-04-21T11:50:41.150",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530078,1745236241159,-1000.0,0.00047142,7,"2025-04-21T11:50:41.159",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530079,1745236241169,-500.0,0.00047142,7,"2025-04-21T11:50:41.169",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530080,1745236241178,-529.79302844,0.00047142,7,"2025-04-21T11:50:41.178",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530081,1745236241187,-528.7029028,0.00047142,7,"2025-04-21T11:50:41.187",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530082,1745236241197,-500.0,0.00047142,7,"2025-04-21T11:50:41.197",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530083,1745236241206,-500.0,0.00047142,7,"2025-04-21T11:50:41.206",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530084,1745236241215,-500.0,0.00047142,7,"2025-04-21T11:50:41.215",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530085,1745236241224,-500.0,0.00047142,7,"2025-04-21T11:50:41.224",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530086,1745236241234,-500.0,0.00047142,7,"2025-04-21T11:50:41.234",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530087,1745236241245,-584.11000833,0.00047142,7,"2025-04-21T11:50:41.245",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530088,1745236241255,-500.0,0.00047142,7,"2025-04-21T11:50:41.255",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530089,1745236241265,-548.37548356,0.00047142,7,"2025-04-21T11:50:41.265",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530090,1745236241277,-500.0,0.00047142,7,"2025-04-21T11:50:41.277",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530091,1745236241287,-500.0,0.00047142,7,"2025-04-21T11:50:41.287",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530092,1745236241297,-500.0,0.00047142,7,"2025-04-21T11:50:41.297",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530093,1745236241308,-795.85,0.00047142,2,"2025-04-21T11:50:41.308",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530094,1745236241317,-9329.8,0.00047142,2,"2025-04-21T11:50:41.317",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530095,1745236241328,-299.5,0.00047144,2,"2025-04-21T11:50:41.328",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530096,1745236241338,-186.82375619,0.00047144,79,"2025-04-21T11:50:41.338",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530097,1745236241347,-996.432,0.00047144,79,"2025-04-21T11:50:41.347",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530098,1745236241356,-532.14,0.00047172,2,"2025-04-21T11:50:41.356",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530099,1745236241365,-1631.75636447,0.00047183,15,"2025-04-21T11:50:41.365",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530100,1745236241376,-278.57,0.0004719,2,"2025-04-21T11:50:41.376",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530101,1745236241386,-8398.37,0.00047193,2,"2025-04-21T11:50:41.386",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530102,1745236241395,-1552.00627447,0.00047359,15,"2025-04-21T11:50:41.395",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530103,1745236241405,-946.78563424,0.000474,2,"2025-04-21T11:50:41.405",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530104,1745236241414,-177.86,0.00047409,2,"2025-04-21T11:50:41.414",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530105,1745236241423,-21986.617606,0.00047439,4,"2025-04-21T11:50:41.423",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530106,1745236241433,-1631.75636447,0.00047448,15,"2025-04-21T11:50:41.433",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530107,1745236241443,-350.0,0.0004745,10,"2025-04-21T11:50:41.443",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530108,1745236241452,-390.62167307,0.00047458,8,"2025-04-21T11:50:41.452",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530109,1745236241461,-500.0,0.00047459,7,"2025-04-21T11:50:41.461",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530110,1745236241471,-500.0,0.00047459,7,"2025-04-21T11:50:41.471",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530111,1745236241479,-177.90549024,0.00047459,7,"2025-04-21T11:50:41.479",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530112,1745236241489,-500.0,0.00047459,7,"2025-04-21T11:50:41.489",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530113,1745236241498,-500.0,0.00047459,7,"2025-04-21T11:50:41.498",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530114,1745236241507,-500.0,0.00047459,7,"2025-04-21T11:50:41.507",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530115,1745236241517,-567.84039911,0.00047459,7,"2025-04-21T11:50:41.517",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530116,1745236241528,-574.38,0.00047459,7,"2025-04-21T11:50:41.528",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530117,1745236241539,-500.0,0.00047459,7,"2025-04-21T11:50:41.539",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530118,1745236241548,-500.0,0.00047459,7,"2025-04-21T11:50:41.548",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530119,1745236241557,-213.70876054,0.00047459,7,"2025-04-21T11:50:41.557",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530120,1745236241567,-500.0,0.00047459,7,"2025-04-21T11:50:41.567",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530121,1745236241576,-500.0,0.00047459,7,"2025-04-21T11:50:41.576",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530122,1745236241585,-500.0,0.00047459,7,"2025-04-21T11:50:41.585",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530123,1745236241594,-512.07217433,0.00047459,7,"2025-04-21T11:50:41.594",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530124,1745236241603,-537.32023234,0.00047459,7,"2025-04-21T11:50:41.603",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530125,1745236241613,-500.0,0.00047459,7,"2025-04-21T11:50:41.613",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530126,1745236241622,-500.0,0.00047459,7,"2025-04-21T11:50:41.622",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530127,1745236241631,-500.0,0.00047459,7,"2025-04-21T11:50:41.631",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530128,1745236241640,-500.0,0.00047459,7,"2025-04-21T11:50:41.640",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530129,1745236241649,-551.97794718,0.00047459,7,"2025-04-21T11:50:41.649",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530130,1745236241660,-500.0,0.00047459,7,"2025-04-21T11:50:41.660",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530131,1745236241670,-500.0,0.00047459,7,"2025-04-21T11:50:41.670",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530132,1745236241679,-500.0,0.00047459,7,"2025-04-21T11:50:41.679",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530133,1745236241688,-21986.617606,0.00047463,4,"2025-04-21T11:50:41.688",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530134,1745236241697,-1552.00627447,0.00047516,15,"2025-04-21T11:50:41.697",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530135,1745236241706,-500.0,0.00047663,7,"2025-04-21T11:50:41.706",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530136,1745236241716,-517.81460755,0.00047663,7,"2025-04-21T11:50:41.716",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530137,1745236241726,-524.84952752,0.00047663,7,"2025-04-21T11:50:41.726",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530138,1745236241735,-502.60956591,0.00047663,7,"2025-04-21T11:50:41.735",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530139,1745236241744,-500.0,0.00047672,7,"2025-04-21T11:50:41.744",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530140,1745236241753,-514.13454002,0.00047672,7,"2025-04-21T11:50:41.753",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530141,1745236241762,-1552.00627447,0.00047673,15,"2025-04-21T11:50:41.762",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530142,1745236241773,-770.0,0.0004769,5,"2025-04-21T11:50:41.773",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530143,1745236241782,-734.5853996,0.0004771,2,"2025-04-21T11:50:41.782",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530144,1745236241791,-1631.75636447,0.00047713,15,"2025-04-21T11:50:41.791",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530145,1745236241802,-300.0,0.00047722,2,"2025-04-21T11:50:41.802",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530146,1745236241811,-4079.95,0.00047788,2,"2025-04-21T11:50:41.811",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530147,1745236241821,-21986.617606,0.00047795,4,"2025-04-21T11:50:41.821",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530148,1745236241831,-4706.94,0.0004783,2,"2025-04-21T11:50:41.831",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530149,1745236241842,-1552.00627447,0.0004783,15,"2025-04-21T11:50:41.842",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530150,1745236241851,-257.42,0.00047867,4,"2025-04-21T11:50:41.851",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530151,1745236241862,-153.44,0.00047868,2,"2025-04-21T11:50:41.862",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530152,1745236241875,-723.32877295,0.00047873,20,"2025-04-21T11:50:41.875",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530153,1745236241885,-500.70307603,0.00047873,10,"2025-04-21T11:50:41.885",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530154,1745236241894,-502.46816098,0.00047873,10,"2025-04-21T11:50:41.894",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530155,1745236241904,-299.93494927,0.00047873,10,"2025-04-21T11:50:41.904",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530156,1745236241914,-500.0,0.00047873,10,"2025-04-21T11:50:41.914",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530157,1745236241925,-209.00893444,0.00047873,10,"2025-04-21T11:50:41.925",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530158,1745236241934,-500.0,0.00047873,10,"2025-04-21T11:50:41.934",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530159,1745236241944,-623.76448604,0.00047873,10,"2025-04-21T11:50:41.944",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530160,1745236241954,-201.64830264,0.00047877,120,"2025-04-21T11:50:41.954",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530161,1745236241965,-500.0,0.00047877,120,"2025-04-21T11:50:41.965",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530162,1745236241975,-500.0,0.00047877,120,"2025-04-21T11:50:41.975",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530163,1745236241986,-500.0,0.00047877,120,"2025-04-21T11:50:41.986",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530164,1745236241996,-491.17122537,0.00047877,120,"2025-04-21T11:50:41.996",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530165,1745236242007,-500.0,0.00047877,120,"2025-04-21T11:50:42.007",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530166,1745236242018,-1091.69,0.00047877,2,"2025-04-21T11:50:42.018",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530167,1745236242027,-500.0,0.00047877,7,"2025-04-21T11:50:42.027",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530168,1745236242037,-515.53,0.00047877,7,"2025-04-21T11:50:42.037",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530169,1745236242046,-21986.617606,0.00047878,4,"2025-04-21T11:50:42.046",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530170,1745236242056,-21986.617606,0.0004788,4,"2025-04-21T11:50:42.056",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530171,1745236242067,-542.53878016,0.00047888,7,"2025-04-21T11:50:42.067",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530172,1745236242076,-213.1,0.00047888,7,"2025-04-21T11:50:42.076",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530173,1745236242086,-500.0,0.00047888,7,"2025-04-21T11:50:42.086",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530174,1745236242096,-500.0,0.00047888,7,"2025-04-21T11:50:42.096",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530175,1745236242107,-229.41499577,0.00047888,7,"2025-04-21T11:50:42.107",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530176,1745236242117,-500.0,0.00047888,7,"2025-04-21T11:50:42.117",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530177,1745236242127,-500.0,0.00047888,7,"2025-04-21T11:50:42.127",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530178,1745236242137,-528.50294025,0.00047888,7,"2025-04-21T11:50:42.137",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530179,1745236242147,-195.45733755,0.00047888,7,"2025-04-21T11:50:42.147",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530180,1745236242158,-247.72684685,0.00047888,7,"2025-04-21T11:50:42.158",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530181,1745236242167,-170.73244895,0.00047888,7,"2025-04-21T11:50:42.167",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530182,1745236242176,-500.0,0.00047888,7,"2025-04-21T11:50:42.176",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530183,1745236242187,-500.0,0.00047888,7,"2025-04-21T11:50:42.187",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530184,1745236242196,-500.0,0.00047888,7,"2025-04-21T11:50:42.196",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530185,1745236242207,-500.0,0.00047888,7,"2025-04-21T11:50:42.207",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530186,1745236242217,-500.0,0.00047888,7,"2025-04-21T11:50:42.217",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530187,1745236242226,-247.13627915,0.00047888,7,"2025-04-21T11:50:42.226",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530188,1745236242235,-539.75018618,0.00047888,7,"2025-04-21T11:50:42.235",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530189,1745236242244,-500.0,0.00047888,7,"2025-04-21T11:50:42.244",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530190,1745236242253,-500.0,0.00047888,7,"2025-04-21T11:50:42.253",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530191,1745236242262,-500.0,0.00047888,7,"2025-04-21T11:50:42.262",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530192,1745236242273,-535.34739309,0.00047888,7,"2025-04-21T11:50:42.273",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530193,1745236242283,-500.0,0.00047888,7,"2025-04-21T11:50:42.283",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530194,1745236242294,-567.84621715,0.00047888,7,"2025-04-21T11:50:42.294",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530195,1745236242305,-170.33126059,0.00047888,7,"2025-04-21T11:50:42.305",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530196,1745236242315,-589.81213946,0.00047888,7,"2025-04-21T11:50:42.315",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530197,1745236242327,-329.90160073,0.00047888,7,"2025-04-21T11:50:42.327",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530198,1745236242336,-500.0,0.00047888,7,"2025-04-21T11:50:42.336",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530199,1745236242346,-500.0,0.00047888,7,"2025-04-21T11:50:42.346",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530200,1745236242355,-500.0,0.00047888,7,"2025-04-21T11:50:42.355",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530201,1745236242364,-509.72906875,0.00047888,7,"2025-04-21T11:50:42.364",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530202,1745236242374,-500.0,0.00047888,7,"2025-04-21T11:50:42.374",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530203,1745236242384,-500.0,0.00047888,7,"2025-04-21T11:50:42.384",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530204,1745236242394,-500.0,0.00047888,7,"2025-04-21T11:50:42.394",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530205,1745236242405,-500.0,0.00047888,7,"2025-04-21T11:50:42.405",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530206,1745236242415,-500.0,0.00047888,7,"2025-04-21T11:50:42.415",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530207,1745236242424,-500.0,0.00047888,7,"2025-04-21T11:50:42.424",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530208,1745236242433,-500.0,0.00047888,7,"2025-04-21T11:50:42.433",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530209,1745236242443,-500.0,0.00047888,7,"2025-04-21T11:50:42.443",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530210,1745236242452,-500.0,0.00047888,7,"2025-04-21T11:50:42.452",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530211,1745236242462,-500.0,0.00047888,7,"2025-04-21T11:50:42.462",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530212,1745236242471,-550.48563296,0.00047888,7,"2025-04-21T11:50:42.471",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530213,1745236242480,-538.24802769,0.00047888,7,"2025-04-21T11:50:42.480",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530214,1745236242489,-500.0,0.00047888,7,"2025-04-21T11:50:42.489",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530215,1745236242500,-500.0,0.00047888,7,"2025-04-21T11:50:42.500",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530216,1745236242509,-500.0,0.00047888,7,"2025-04-21T11:50:42.509",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530217,1745236242518,-500.0,0.00047888,7,"2025-04-21T11:50:42.518",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530218,1745236242528,-500.0,0.00047888,7,"2025-04-21T11:50:42.528",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530219,1745236242537,-500.0,0.00047888,7,"2025-04-21T11:50:42.537",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530220,1745236242547,-465.23,0.00047888,7,"2025-04-21T11:50:42.547",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530221,1745236242557,-500.0,0.00047888,7,"2025-04-21T11:50:42.557",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530222,1745236242566,-500.0,0.00047888,7,"2025-04-21T11:50:42.566",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530223,1745236242576,-500.0,0.00047888,7,"2025-04-21T11:50:42.576",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530224,1745236242586,-500.0,0.00047888,7,"2025-04-21T11:50:42.586",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530225,1745236242595,-500.0,0.00047888,7,"2025-04-21T11:50:42.595",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530226,1745236242604,-500.0,0.00047888,7,"2025-04-21T11:50:42.604",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530227,1745236242615,-500.0,0.00047888,7,"2025-04-21T11:50:42.615",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530228,1745236242624,-500.0,0.00047888,7,"2025-04-21T11:50:42.624",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530229,1745236242633,-2000.0,0.00047888,7,"2025-04-21T11:50:42.633",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530230,1745236242642,-500.0,0.00047888,7,"2025-04-21T11:50:42.642",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530231,1745236242651,-500.0,0.00047888,7,"2025-04-21T11:50:42.651",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530232,1745236242661,-569.29,0.00047888,7,"2025-04-21T11:50:42.661",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530233,1745236242670,-500.0,0.00047888,7,"2025-04-21T11:50:42.670",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530234,1745236242679,-500.0,0.00047888,7,"2025-04-21T11:50:42.679",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530235,1745236242688,-514.61248297,0.00047888,7,"2025-04-21T11:50:42.688",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530236,1745236242698,-500.0,0.00047888,7,"2025-04-21T11:50:42.698",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530237,1745236242707,-500.0,0.00047888,7,"2025-04-21T11:50:42.707",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530238,1745236242717,-500.0,0.00047888,7,"2025-04-21T11:50:42.717",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530239,1745236242727,-500.0,0.00047888,7,"2025-04-21T11:50:42.727",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530240,1745236242737,-545.55730455,0.00047888,7,"2025-04-21T11:50:42.737",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530241,1745236242747,-500.0,0.00047888,7,"2025-04-21T11:50:42.747",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530242,1745236242759,-500.0,0.00047888,7,"2025-04-21T11:50:42.759",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530243,1745236242769,-500.0,0.00047888,7,"2025-04-21T11:50:42.769",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530244,1745236242779,-500.0,0.00047888,7,"2025-04-21T11:50:42.779",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530245,1745236242788,-646.47631652,0.00047888,7,"2025-04-21T11:50:42.788",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530246,1745236242799,-500.0,0.00047888,7,"2025-04-21T11:50:42.799",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530247,1745236242809,-500.0,0.00047888,7,"2025-04-21T11:50:42.809",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530248,1745236242818,-557.78118552,0.00047888,7,"2025-04-21T11:50:42.818",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530249,1745236242827,-300.0,0.00047888,7,"2025-04-21T11:50:42.827",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530250,1745236242835,-590.2124972,0.00047888,7,"2025-04-21T11:50:42.835",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530251,1745236242846,-500.0,0.00047888,7,"2025-04-21T11:50:42.846",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530252,1745236242856,-500.0,0.00047888,7,"2025-04-21T11:50:42.856",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530253,1745236242865,-500.0,0.00047888,7,"2025-04-21T11:50:42.865",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530254,1745236242875,-500.0,0.00047888,7,"2025-04-21T11:50:42.875",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530255,1745236242885,-500.0,0.00047888,7,"2025-04-21T11:50:42.885",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530256,1745236242895,-500.0,0.00047888,7,"2025-04-21T11:50:42.895",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530257,1745236242904,-500.0,0.00047889,7,"2025-04-21T11:50:42.904",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530258,1745236242913,-2728.34,0.00047889,7,"2025-04-21T11:50:42.913",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530259,1745236242923,-953.93,0.00047889,7,"2025-04-21T11:50:42.923",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530260,1745236242932,-500.0,0.00047899,7,"2025-04-21T11:50:42.932",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530262,1745236242942,-703.9,0.00047899,7,"2025-04-21T11:50:42.942",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530263,1745236242951,-500.0,0.00047899,7,"2025-04-21T11:50:42.951",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530264,1745236242962,-500.0,0.00047899,7,"2025-04-21T11:50:42.962",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530265,1745236242971,-3741.18,0.00047899,7,"2025-04-21T11:50:42.971",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530266,1745236242980,-500.0,0.00047899,7,"2025-04-21T11:50:42.980",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530267,1745236242990,-500.0,0.00047899,7,"2025-04-21T11:50:42.990",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530268,1745236242999,-500.0,0.00047899,7,"2025-04-21T11:50:42.999",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530269,1745236243008,-500.0,0.00047899,7,"2025-04-21T11:50:43.008",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530270,1745236243018,-500.0,0.00047899,7,"2025-04-21T11:50:43.018",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530271,1745236243028,-500.0,0.00047899,7,"2025-04-21T11:50:43.028",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530272,1745236243037,-500.0,0.00047899,7,"2025-04-21T11:50:43.037",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530274,1745236243047,-500.0,0.00047899,7,"2025-04-21T11:50:43.047",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530276,1745236243056,-500.0,0.00047899,7,"2025-04-21T11:50:43.056",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530277,1745236243065,-500.0,0.00047899,2,"2025-04-21T11:50:43.065",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530278,1745236243074,-500.0,0.00047899,7,"2025-04-21T11:50:43.074",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530279,1745236243083,-4600.0,0.000479,17,"2025-04-21T11:50:43.083",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530280,1745236243093,-150.0,0.00047935,7,"2025-04-21T11:50:43.093",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530281,1745236243102,-176.8979223,0.00047945,120,"2025-04-21T11:50:43.102",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530282,1745236243111,-150.0,0.00047945,120,"2025-04-21T11:50:43.111",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530283,1745236243120,-150.0,0.00047971,7,"2025-04-21T11:50:43.120",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530284,1745236243129,-1631.75636447,0.00047978,15,"2025-04-21T11:50:43.129",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530285,1745236243139,-1552.00627447,0.00047987,15,"2025-04-21T11:50:43.139",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530286,1745236243148,-500.0,0.00047988,7,"2025-04-21T11:50:43.148",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530287,1745236243157,-9300.0,0.00048,17,"2025-04-21T11:50:43.157",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530288,1745236243167,-172.0,0.00048,90,"2025-04-21T11:50:43.167",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530289,1745236243176,-500.0,0.00048,120,"2025-04-21T11:50:43.176",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530290,1745236243185,-500.0,0.00048,120,"2025-04-21T11:50:43.185",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530291,1745236243194,-500.0,0.00048,120,"2025-04-21T11:50:43.194",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530292,1745236243204,-500.0,0.00048,120,"2025-04-21T11:50:43.204",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530293,1745236243213,-500.0,0.00048,120,"2025-04-21T11:50:43.213",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530294,1745236243222,-500.0,0.00048,120,"2025-04-21T11:50:43.222",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530295,1745236243231,-500.0,0.00048,120,"2025-04-21T11:50:43.231",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530296,1745236243240,-500.0,0.00048,120,"2025-04-21T11:50:43.240",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530297,1745236243249,-734.5853996,0.00048043,2,"2025-04-21T11:50:43.249",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530298,1745236243259,-1541.15,0.00048064,2,"2025-04-21T11:50:43.259",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530299,1745236243268,-200.0,0.00048087,2,"2025-04-21T11:50:43.268",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530300,1745236243277,-21986.617606,0.0004809,4,"2025-04-21T11:50:43.277",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530301,1745236243286,-13900.0,0.000481,17,"2025-04-21T11:50:43.286",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530302,1745236243295,-150.0,0.00048102,7,"2025-04-21T11:50:43.295",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530303,1745236243304,-1552.00627447,0.00048145,15,"2025-04-21T11:50:43.304",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530304,1745236243315,-1269.13,0.00048191,5,"2025-04-21T11:50:43.315",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530305,1745236243324,-1208.92,0.00048191,5,"2025-04-21T11:50:43.324",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530306,1745236243334,-18600.0,0.000482,17,"2025-04-21T11:50:43.334",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530307,1745236243343,-1631.75636447,0.00048243,15,"2025-04-21T11:50:43.343",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530308,1745236243352,-21986.617606,0.00048263,4,"2025-04-21T11:50:43.352",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530309,1745236243362,-319.34433626,0.00048273,10,"2025-04-21T11:50:43.362",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530310,1745236243371,-734.5853996,0.0004828,2,"2025-04-21T11:50:43.371",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530311,1745236243380,-10252.5949908,0.0004829,5,"2025-04-21T11:50:43.380",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530312,1745236243484,-1810.0,0.000483,2,"2025-04-21T11:50:43.484",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530313,1745236243506,-23200.0,0.000483,17,"2025-04-21T11:50:43.506",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530314,1745236243516,-1552.00627447,0.00048302,15,"2025-04-21T11:50:43.516",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530315,1745236243526,-1091.69,0.0004838,2,"2025-04-21T11:50:43.526",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530316,1745236243536,-500.0,0.0004838,7,"2025-04-21T11:50:43.536",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530317,1745236243545,-515.53,0.0004838,7,"2025-04-21T11:50:43.545",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530318,1745236243555,-21986.617606,0.0004838,4,"2025-04-21T11:50:43.555",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530319,1745236243564,-10252.5949908,0.0004838,5,"2025-04-21T11:50:43.564",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530320,1745236243573,-10252.5949908,0.0004839,5,"2025-04-21T11:50:43.573",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530321,1745236243583,-2246.84018034,0.0004839,2,"2025-04-21T11:50:43.583",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530322,1745236243593,-500.0,0.00048399,7,"2025-04-21T11:50:43.593",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530323,1745236243602,-4600.0,0.000484,17,"2025-04-21T11:50:43.602",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530324,1745236243612,-1624.79208921,0.0004841,2,"2025-04-21T11:50:43.612",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530325,1745236243621,-150.0,0.00048441,7,"2025-04-21T11:50:43.621",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530327,1745236243631,-1250.37,0.00048457,5,"2025-04-21T11:50:43.631",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530328,1745236243640,-1250.28,0.00048457,5,"2025-04-21T11:50:43.640",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530329,1745236243650,-1234.09,0.00048458,5,"2025-04-21T11:50:43.650",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530330,1745236243659,-1227.85,0.00048458,5,"2025-04-21T11:50:43.659",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530331,1745236243668,-1552.00627447,0.00048459,15,"2025-04-21T11:50:43.668",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530332,1745236243678,-4600.0,0.000485,17,"2025-04-21T11:50:43.678",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530333,1745236243687,-1631.75636447,0.00048508,15,"2025-04-21T11:50:43.687",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530334,1745236243696,-253.38602874,0.00048529,26,"2025-04-21T11:50:43.696",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530335,1745236243705,-2510.2322,0.00048551,2,"2025-04-21T11:50:43.705",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530336,1745236243715,-1183.6108832,0.0004858,120,"2025-04-21T11:50:43.715",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530337,1745236243724,-10252.5949908,0.0004859,5,"2025-04-21T11:50:43.724",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530338,1745236243733,-150.0,0.00048593,7,"2025-04-21T11:50:43.733",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530339,1745236243742,-152.59,0.000486,45,"2025-04-21T11:50:43.742",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530340,1745236243751,-152.59,0.000486,45,"2025-04-21T11:50:43.751",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530341,1745236243760,-152.59,0.000486,45,"2025-04-21T11:50:43.760",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530342,1745236243770,-152.59,0.000486,45,"2025-04-21T11:50:43.770",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530343,1745236243779,-152.59,0.000486,45,"2025-04-21T11:50:43.779",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530344,1745236243788,-152.59,0.000486,45,"2025-04-21T11:50:43.788",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530345,1745236243799,-4600.0,0.000486,17,"2025-04-21T11:50:43.799",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530346,1745236243810,-150.0,0.00048604,7,"2025-04-21T11:50:43.810",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530347,1745236243819,-150.0,0.00048607,7,"2025-04-21T11:50:43.819",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530348,1745236243828,-1552.00627447,0.00048616,15,"2025-04-21T11:50:43.828",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530349,1745236243838,-150.0,0.00048626,7,"2025-04-21T11:50:43.838",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530350,1745236243848,-150.0,0.00048627,7,"2025-04-21T11:50:43.848",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530351,1745236243857,-150.0,0.00048642,7,"2025-04-21T11:50:43.857",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530352,1745236243867,-300.0,0.00048647,7,"2025-04-21T11:50:43.867",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530353,1745236243876,-253.38602874,0.00048649,26,"2025-04-21T11:50:43.876",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530354,1745236243887,-182.7584,0.00048656,2,"2025-04-21T11:50:43.887",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530355,1745236243896,-3459.9322,0.00048656,2,"2025-04-21T11:50:43.896",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530356,1745236243905,-734.5853996,0.00048663,2,"2025-04-21T11:50:43.905",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530357,1745236243914,-150.0,0.00048664,7,"2025-04-21T11:50:43.914",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530358,1745236243925,-150.0,0.00048669,7,"2025-04-21T11:50:43.925",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530359,1745236243934,-21986.617606,0.0004867,4,"2025-04-21T11:50:43.934",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530360,1745236243943,-10252.5949908,0.0004867,5,"2025-04-21T11:50:43.943",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530361,1745236243953,-150.0,0.00048696,7,"2025-04-21T11:50:43.953",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530362,1745236243962,-4600.0,0.000487,17,"2025-04-21T11:50:43.962",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530363,1745236243971,-150.0,0.00048708,7,"2025-04-21T11:50:43.971",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530364,1745236243980,-150.0,0.00048718,7,"2025-04-21T11:50:43.980",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530365,1745236243990,-150.0,0.00048723,7,"2025-04-21T11:50:43.990",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530366,1745236244000,-150.0,0.00048724,7,"2025-04-21T11:50:44.000",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530367,1745236244009,-300.0,0.00048726,7,"2025-04-21T11:50:44.009",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530368,1745236244018,-150.0,0.00048726,7,"2025-04-21T11:50:44.018",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530369,1745236244029,-150.0,0.00048728,7,"2025-04-21T11:50:44.029",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530370,1745236244038,-10252.5949908,0.0004873,5,"2025-04-21T11:50:44.038",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530371,1745236244047,-1091.69,0.00048735,2,"2025-04-21T11:50:44.047",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530372,1745236244057,-515.53,0.00048735,7,"2025-04-21T11:50:44.057",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530373,1745236244067,-21986.617606,0.00048735,4,"2025-04-21T11:50:44.067",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530374,1745236244076,-10252.5949908,0.00048735,5,"2025-04-21T11:50:44.076",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530375,1745236244085,-65959.852818,0.00048736,4,"2025-04-21T11:50:44.085",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530376,1745236244095,-61515.5699447,0.00048736,5,"2025-04-21T11:50:44.095",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530377,1745236244104,-211.92250184,0.00048736,7,"2025-04-21T11:50:44.104",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530378,1745236244113,-10252.5949908,0.0004874,5,"2025-04-21T11:50:44.113",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530379,1745236244123,-21986.617606,0.00048742,4,"2025-04-21T11:50:44.123",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530380,1745236244132,-20505.1899816,0.00048742,5,"2025-04-21T11:50:44.132",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530381,1745236244141,-500.0,0.00048745,7,"2025-04-21T11:50:44.141",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530382,1745236244150,-703.9,0.00048745,7,"2025-04-21T11:50:44.150",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530383,1745236244159,-500.0,0.00048745,7,"2025-04-21T11:50:44.159",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530384,1745236244169,-500.0,0.00048745,7,"2025-04-21T11:50:44.169",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530385,1745236244179,-3741.18,0.00048745,7,"2025-04-21T11:50:44.179",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530386,1745236244188,-500.0,0.00048745,7,"2025-04-21T11:50:44.188",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530387,1745236244197,-500.0,0.00048745,7,"2025-04-21T11:50:44.197",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530388,1745236244207,-500.0,0.00048745,7,"2025-04-21T11:50:44.207",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530389,1745236244216,-500.0,0.00048745,7,"2025-04-21T11:50:44.216",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530390,1745236244225,-500.0,0.00048745,7,"2025-04-21T11:50:44.225",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530391,1745236244235,-1091.69,0.00048745,2,"2025-04-21T11:50:44.235",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530392,1745236244244,-500.0,0.00048745,7,"2025-04-21T11:50:44.244",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530393,1745236244253,-500.0,0.00048745,7,"2025-04-21T11:50:44.253",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530394,1745236244262,-500.0,0.00048745,7,"2025-04-21T11:50:44.262",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530395,1745236244272,-500.0,0.00048745,7,"2025-04-21T11:50:44.272",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530396,1745236244282,-2728.34,0.00048745,7,"2025-04-21T11:50:44.282",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530397,1745236244292,-500.0,0.00048745,2,"2025-04-21T11:50:44.292",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530398,1745236244304,-515.53,0.00048745,7,"2025-04-21T11:50:44.304",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530399,1745236244315,-953.93,0.00048745,7,"2025-04-21T11:50:44.315",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530400,1745236244324,-10252.5949908,0.00048745,5,"2025-04-21T11:50:44.324",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530401,1745236244333,-87946.470424,0.00048746,4,"2025-04-21T11:50:44.333",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530402,1745236244342,-82020.7599262,0.00048746,5,"2025-04-21T11:50:44.342",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530403,1745236244352,-150.0,0.00048746,7,"2025-04-21T11:50:44.352",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530404,1745236244361,-21986.617606,0.00048747,4,"2025-04-21T11:50:44.361",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530405,1745236244371,-10252.5949908,0.00048747,5,"2025-04-21T11:50:44.371",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530406,1745236244380,-500.0,0.00048749,7,"2025-04-21T11:50:44.380",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530407,1745236244390,-500.0,0.0004875,7,"2025-04-21T11:50:44.390",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530408,1745236244399,-640.62,0.0004875,7,"2025-04-21T11:50:44.399",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530409,1745236244408,-500.0,0.0004875,7,"2025-04-21T11:50:44.408",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530410,1745236244417,-500.0,0.0004875,7,"2025-04-21T11:50:44.417",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530411,1745236244426,-500.0,0.0004875,7,"2025-04-21T11:50:44.426",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530412,1745236244436,-500.0,0.0004875,7,"2025-04-21T11:50:44.436",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530413,1745236244445,-500.0,0.0004875,7,"2025-04-21T11:50:44.445",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530414,1745236244455,-500.0,0.0004875,7,"2025-04-21T11:50:44.455",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530415,1745236244465,-500.0,0.0004875,7,"2025-04-21T11:50:44.465",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530416,1745236244474,-206.48247791,0.0004875,7,"2025-04-21T11:50:44.474",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530417,1745236244483,-500.0,0.0004875,7,"2025-04-21T11:50:44.483",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530418,1745236244492,-500.0,0.0004875,7,"2025-04-21T11:50:44.492",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530419,1745236244501,-500.0,0.0004875,7,"2025-04-21T11:50:44.501",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530420,1745236244510,-500.0,0.0004875,7,"2025-04-21T11:50:44.510",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530421,1745236244519,-500.0,0.0004875,7,"2025-04-21T11:50:44.519",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530422,1745236244528,-500.0,0.0004875,7,"2025-04-21T11:50:44.528",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530423,1745236244537,-500.0,0.0004875,7,"2025-04-21T11:50:44.537",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530424,1745236244546,-500.0,0.0004875,7,"2025-04-21T11:50:44.546",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530425,1745236244556,-500.0,0.0004875,7,"2025-04-21T11:50:44.556",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530426,1745236244565,-569.29,0.0004875,7,"2025-04-21T11:50:44.565",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530427,1745236244574,-535.91366576,0.0004875,7,"2025-04-21T11:50:44.574",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530428,1745236244583,-500.0,0.0004875,7,"2025-04-21T11:50:44.583",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530429,1745236244592,-500.0,0.0004875,7,"2025-04-21T11:50:44.592",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530430,1745236244602,-500.0,0.0004875,7,"2025-04-21T11:50:44.602",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530431,1745236244611,-500.0,0.0004875,7,"2025-04-21T11:50:44.611",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530432,1745236244621,-21986.617606,0.00048751,4,"2025-04-21T11:50:44.621",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530433,1745236244630,-20505.1899816,0.00048751,5,"2025-04-21T11:50:44.630",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530434,1745236244640,-21986.617606,0.00048753,4,"2025-04-21T11:50:44.640",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530435,1745236244649,-30757.7849723,0.00048753,5,"2025-04-21T11:50:44.649",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530436,1745236244658,-703.9,0.00048755,7,"2025-04-21T11:50:44.658",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530437,1745236244667,-500.0,0.00048755,7,"2025-04-21T11:50:44.667",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530438,1745236244677,-500.0,0.00048755,7,"2025-04-21T11:50:44.677",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530439,1745236244686,-3741.18,0.00048755,7,"2025-04-21T11:50:44.686",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530440,1745236244695,-500.0,0.00048755,7,"2025-04-21T11:50:44.695",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530441,1745236244704,-500.0,0.00048755,7,"2025-04-21T11:50:44.704",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530442,1745236244713,-500.0,0.00048755,7,"2025-04-21T11:50:44.713",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530443,1745236244723,-500.0,0.00048755,7,"2025-04-21T11:50:44.723",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530444,1745236244732,-500.0,0.00048755,7,"2025-04-21T11:50:44.732",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530445,1745236244742,-1091.69,0.00048755,2,"2025-04-21T11:50:44.742",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530446,1745236244752,-500.0,0.00048755,7,"2025-04-21T11:50:44.752",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530447,1745236244760,-500.0,0.00048755,7,"2025-04-21T11:50:44.760",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530448,1745236244770,-500.0,0.00048755,7,"2025-04-21T11:50:44.770",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530449,1745236244779,-500.0,0.00048755,7,"2025-04-21T11:50:44.779",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530450,1745236244788,-2728.34,0.00048755,7,"2025-04-21T11:50:44.788",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530451,1745236244799,-500.0,0.00048755,2,"2025-04-21T11:50:44.799",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530452,1745236244808,-515.53,0.00048755,7,"2025-04-21T11:50:44.808",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530453,1745236244817,-953.93,0.00048755,7,"2025-04-21T11:50:44.817",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530454,1745236244826,-65029.11788326,0.00048756,2,"2025-04-21T11:50:44.826",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530455,1745236245020,-571.61021908,0.00046654,7,"2025-04-21T11:50:45.020",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530456,1745236245030,-500.0,0.00046654,2,"2025-04-21T11:50:45.030",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530457,1745236245039,-500.0,0.00047142,7,"2025-04-21T11:50:45.039",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530458,1745236245049,-500.0,0.00047888,7,"2025-04-21T11:50:45.049",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530459,1745236245058,-70639.00401674,0.00048756,2,"2025-04-21T11:50:45.058",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530460,1745236245067,-6950.614,0.00048756,2,"2025-04-21T11:50:45.067",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530461,1745236245076,-17296.607,0.00048756,2,"2025-04-21T11:50:45.076",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530462,1745236245086,-15572.0712,0.00048756,2,"2025-04-21T11:50:45.086",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530463,1745236245095,-500.0,0.00048756,2,"2025-04-21T11:50:45.095",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530464,1745236245104,-1000.0,0.00048756,2,"2025-04-21T11:50:45.104",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530465,1745236245113,-500.0,0.00048757,7,"2025-04-21T11:50:45.113",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530466,1745236245122,-500.0,0.00048757,7,"2025-04-21T11:50:45.122",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530467,1745236245131,-500.0,0.00048757,7,"2025-04-21T11:50:45.131",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530468,1745236245141,-500.0,0.00048757,7,"2025-04-21T11:50:45.141",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530469,1745236245151,-500.0,0.00048757,7,"2025-04-21T11:50:45.151",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530470,1745236245160,-500.0,0.00048757,7,"2025-04-21T11:50:45.160",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530471,1745236245169,-500.0,0.00048757,7,"2025-04-21T11:50:45.169",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530472,1745236245178,-500.0,0.00048757,7,"2025-04-21T11:50:45.178",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530473,1745236245188,-500.0,0.00048757,7,"2025-04-21T11:50:45.188",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530474,1745236245197,-500.0,0.00048757,7,"2025-04-21T11:50:45.197",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530475,1745236245206,-500.0,0.00048757,7,"2025-04-21T11:50:45.206",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530476,1745236245215,-569.29,0.00048757,7,"2025-04-21T11:50:45.215",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530477,1745236245224,-500.0,0.00048757,7,"2025-04-21T11:50:45.224",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530478,1745236245233,-500.0,0.00048757,7,"2025-04-21T11:50:45.233",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530479,1745236245241,-500.0,0.00048757,7,"2025-04-21T11:50:45.241",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530480,1745236245250,-380.07458064,0.00048757,7,"2025-04-21T11:50:45.250",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530481,1745236245259,-36170.9236,0.00048761,2,"2025-04-21T11:50:45.259",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530482,1745236245268,-703.9,0.00048762,7,"2025-04-21T11:50:45.268",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530483,1745236245278,-500.0,0.00048762,7,"2025-04-21T11:50:45.278",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530484,1745236245287,-500.0,0.00048762,7,"2025-04-21T11:50:45.287",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530485,1745236245296,-3741.18,0.00048762,7,"2025-04-21T11:50:45.296",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530486,1745236245305,-500.0,0.00048762,7,"2025-04-21T11:50:45.305",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530487,1745236245314,-500.0,0.00048762,7,"2025-04-21T11:50:45.314",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530488,1745236245323,-500.0,0.00048762,7,"2025-04-21T11:50:45.323",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530489,1745236245332,-1091.69,0.00048762,2,"2025-04-21T11:50:45.332",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530490,1745236245341,-500.0,0.00048762,7,"2025-04-21T11:50:45.341",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530491,1745236245351,-500.0,0.00048762,7,"2025-04-21T11:50:45.351",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530492,1745236245360,-500.0,0.00048762,7,"2025-04-21T11:50:45.360",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530493,1745236245369,-500.0,0.00048762,7,"2025-04-21T11:50:45.369",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530494,1745236245379,-500.0,0.00048762,2,"2025-04-21T11:50:45.379",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530495,1745236245389,-515.53,0.00048762,7,"2025-04-21T11:50:45.389",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530496,1745236245398,-43973.235212,0.00048763,4,"2025-04-21T11:50:45.398",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530497,1745236245407,-20505.1899816,0.00048763,5,"2025-04-21T11:50:45.407",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530498,1745236245416,-500.0,0.00048772,7,"2025-04-21T11:50:45.416",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530499,1745236245426,-2728.34,0.00048772,7,"2025-04-21T11:50:45.426",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530500,1745236245435,-953.93,0.00048772,7,"2025-04-21T11:50:45.435",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530501,1745236245444,-500.0,0.00048773,10,"2025-04-21T11:50:45.444",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530502,1745236245454,-509.00395555,0.00048773,10,"2025-04-21T11:50:45.454",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530503,1745236245463,-343.81005581,0.00048773,10,"2025-04-21T11:50:45.463",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530504,1745236245472,-500.0,0.00048773,10,"2025-04-21T11:50:45.472",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530505,1745236245481,-1631.75636447,0.00048773,15,"2025-04-21T11:50:45.481",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530506,1745236245491,-1552.00627447,0.00048773,15,"2025-04-21T11:50:45.491",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530507,1745236245500,-412.5067645,0.00048773,2,"2025-04-21T11:50:45.500",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530508,1745236245510,-150.0,0.00048777,7,"2025-04-21T11:50:45.510",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530509,1745236245519,-160.36743009,0.0004878,14,"2025-04-21T11:50:45.519",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530510,1745236245528,-221.85598252,0.00048793,14,"2025-04-21T11:50:45.528",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530511,1745236245538,-1000.0,0.000488,120,"2025-04-21T11:50:45.538",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530512,1745236245547,-5100.0,0.000488,17,"2025-04-21T11:50:45.547",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530513,1745236245556,-1455.56680441,0.000488,30,"2025-04-21T11:50:45.556",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530514,1745236245566,-150.0,0.00048807,7,"2025-04-21T11:50:45.566",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530515,1745236245575,-154.03711879,0.00048825,7,"2025-04-21T11:50:45.575",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530516,1745236245584,-150.0,0.00048825,7,"2025-04-21T11:50:45.584",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530517,1745236245593,-150.0,0.00048826,7,"2025-04-21T11:50:45.593",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530518,1745236245602,-152.60382429,0.00048828,7,"2025-04-21T11:50:45.602",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530519,1745236245611,-150.0,0.00048831,7,"2025-04-21T11:50:45.611",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530520,1745236245620,-703.9,0.00048835,7,"2025-04-21T11:50:45.620",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530521,1745236245630,-500.0,0.00048835,7,"2025-04-21T11:50:45.630",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530522,1745236245639,-500.0,0.00048835,7,"2025-04-21T11:50:45.639",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530523,1745236245648,-3741.18,0.00048835,7,"2025-04-21T11:50:45.648",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530524,1745236245658,-500.0,0.00048835,7,"2025-04-21T11:50:45.658",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530525,1745236245667,-361.9,0.00048835,7,"2025-04-21T11:50:45.667",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530526,1745236245676,-500.0,0.00048835,7,"2025-04-21T11:50:45.676",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530527,1745236245685,-500.0,0.00048835,7,"2025-04-21T11:50:45.685",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530528,1745236245694,-500.0,0.00048835,7,"2025-04-21T11:50:45.694",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530529,1745236245703,-500.0,0.00048835,7,"2025-04-21T11:50:45.703",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530530,1745236245712,-500.0,0.00048835,7,"2025-04-21T11:50:45.712",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530531,1745236245722,-2728.34,0.00048835,7,"2025-04-21T11:50:45.722",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530532,1745236245731,-500.0,0.00048835,2,"2025-04-21T11:50:45.731",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530533,1745236245740,-953.93,0.00048835,7,"2025-04-21T11:50:45.740",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530534,1745236245749,-504.19144791,0.00048839,7,"2025-04-21T11:50:45.749",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530535,1745236245758,-500.0,0.00048844,7,"2025-04-21T11:50:45.758",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530536,1745236245768,-500.0,0.00048844,7,"2025-04-21T11:50:45.768",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530537,1745236245778,-500.0,0.00048844,7,"2025-04-21T11:50:45.778",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530538,1745236245789,-500.0,0.00048844,7,"2025-04-21T11:50:45.789",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530539,1745236245799,-500.0,0.00048844,7,"2025-04-21T11:50:45.799",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530540,1745236245808,-500.0,0.00048844,7,"2025-04-21T11:50:45.808",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530541,1745236245817,-500.0,0.00048844,7,"2025-04-21T11:50:45.817",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530542,1745236245827,-500.0,0.00048844,7,"2025-04-21T11:50:45.827",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530543,1745236245837,-500.0,0.00048844,7,"2025-04-21T11:50:45.837",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530544,1745236245849,-500.0,0.00048844,7,"2025-04-21T11:50:45.849",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530545,1745236245858,-569.29,0.00048844,7,"2025-04-21T11:50:45.858",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530546,1745236245868,-500.0,0.00048844,7,"2025-04-21T11:50:45.868",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530547,1745236245880,-500.0,0.00048844,7,"2025-04-21T11:50:45.880",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530548,1745236245889,-500.0,0.00048844,7,"2025-04-21T11:50:45.889",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530549,1745236245900,-500.0,0.00048845,7,"2025-04-21T11:50:45.900",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530550,1745236245910,-168.0,0.00048845,7,"2025-04-21T11:50:45.910",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530551,1745236245919,-500.0,0.00048845,7,"2025-04-21T11:50:45.919",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530552,1745236245928,-500.0,0.00048845,7,"2025-04-21T11:50:45.928",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530553,1745236246038,-500.0,0.00048845,7,"2025-04-21T11:50:46.038",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530554,1745236246048,-478.02200043,0.00048845,7,"2025-04-21T11:50:46.048",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530555,1745236246057,-500.0,0.00048845,7,"2025-04-21T11:50:46.057",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530556,1745236246066,-500.0,0.00048845,7,"2025-04-21T11:50:46.066",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530557,1745236246075,-500.0,0.00048845,7,"2025-04-21T11:50:46.075",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530558,1745236246085,-500.0,0.00048845,7,"2025-04-21T11:50:46.085",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530559,1745236246095,-569.29,0.00048845,7,"2025-04-21T11:50:46.095",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530560,1745236246104,-500.0,0.00048845,7,"2025-04-21T11:50:46.104",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530561,1745236246113,-500.0,0.00048845,7,"2025-04-21T11:50:46.113",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530562,1745236246123,-500.0,0.00048845,120,"2025-04-21T11:50:46.123",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530563,1745236246132,-500.0,0.00048845,120,"2025-04-21T11:50:46.132",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530564,1745236246141,-500.0,0.00048845,120,"2025-04-21T11:50:46.141",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530565,1745236246150,-500.0,0.00048845,120,"2025-04-21T11:50:46.150",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530566,1745236246158,-500.0,0.00048845,120,"2025-04-21T11:50:46.158",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530567,1745236246167,-500.0,0.00048845,120,"2025-04-21T11:50:46.167",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530568,1745236246178,-500.0,0.00048845,120,"2025-04-21T11:50:46.178",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530569,1745236246187,-500.0,0.00048845,120,"2025-04-21T11:50:46.187",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530570,1745236246196,-500.0,0.00048845,7,"2025-04-21T11:50:46.196",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530571,1745236246205,-150.0,0.00048846,7,"2025-04-21T11:50:46.205",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530572,1745236246214,-703.9,0.00048854,7,"2025-04-21T11:50:46.214",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530573,1745236246223,-500.0,0.00048854,7,"2025-04-21T11:50:46.223",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530574,1745236246232,-500.0,0.00048854,7,"2025-04-21T11:50:46.232",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530575,1745236246241,-3741.18,0.00048854,7,"2025-04-21T11:50:46.241",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530576,1745236246251,-500.0,0.00048854,7,"2025-04-21T11:50:46.251",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530577,1745236246259,-500.0,0.00048854,7,"2025-04-21T11:50:46.259",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530578,1745236246269,-500.0,0.00048854,7,"2025-04-21T11:50:46.269",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530579,1745236246278,-500.0,0.00048854,7,"2025-04-21T11:50:46.278",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530580,1745236246287,-500.0,0.00048854,7,"2025-04-21T11:50:46.287",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530581,1745236246296,-5981.88,0.00048855,2,"2025-04-21T11:50:46.296",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530582,1745236246306,-500.0,0.00048855,7,"2025-04-21T11:50:46.306",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530583,1745236246315,-500.0,0.00048855,7,"2025-04-21T11:50:46.315",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530584,1745236246324,-500.0,0.00048855,7,"2025-04-21T11:50:46.324",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530585,1745236246333,-500.0,0.00048855,7,"2025-04-21T11:50:46.333",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530586,1745236246342,-500.0,0.00048855,7,"2025-04-21T11:50:46.342",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530587,1745236246351,-500.0,0.00048855,7,"2025-04-21T11:50:46.351",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530588,1745236246360,-477.47364158,0.00048855,7,"2025-04-21T11:50:46.360",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530589,1745236246370,-500.0,0.00048856,7,"2025-04-21T11:50:46.370",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530590,1745236246379,-312.54961466,0.00048856,7,"2025-04-21T11:50:46.379",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530591,1745236246388,-500.0,0.00048856,7,"2025-04-21T11:50:46.388",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530592,1745236246397,-500.0,0.00048856,7,"2025-04-21T11:50:46.397",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530593,1745236246406,-500.0,0.00048856,7,"2025-04-21T11:50:46.406",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530594,1745236246416,-500.0,0.00048856,7,"2025-04-21T11:50:46.416",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530595,1745236246426,-500.0,0.00048856,7,"2025-04-21T11:50:46.426",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530596,1745236246435,-500.0,0.00048856,7,"2025-04-21T11:50:46.435",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530597,1745236246444,-500.0,0.00048856,7,"2025-04-21T11:50:46.444",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530598,1745236246453,-500.0,0.00048856,7,"2025-04-21T11:50:46.453",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530599,1745236246462,-500.0,0.00048856,7,"2025-04-21T11:50:46.462",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530600,1745236246471,-500.0,0.00048856,7,"2025-04-21T11:50:46.471",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530601,1745236246480,-500.0,0.00048856,7,"2025-04-21T11:50:46.480",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530602,1745236246489,-500.0,0.00048856,7,"2025-04-21T11:50:46.489",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530603,1745236246498,-500.0,0.00048856,7,"2025-04-21T11:50:46.498",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530604,1745236246507,-500.0,0.00048856,7,"2025-04-21T11:50:46.507",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530605,1745236246516,-569.29,0.00048856,7,"2025-04-21T11:50:46.516",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530606,1745236246525,-569.29,0.00048856,7,"2025-04-21T11:50:46.525",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530607,1745236246534,-500.0,0.00048856,7,"2025-04-21T11:50:46.534",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530608,1745236246543,-500.0,0.00048856,7,"2025-04-21T11:50:46.543",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530609,1745236246553,-500.0,0.00048856,7,"2025-04-21T11:50:46.553",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530610,1745236246562,-500.0,0.00048856,7,"2025-04-21T11:50:46.562",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530611,1745236246571,-500.0,0.00048856,7,"2025-04-21T11:50:46.571",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530612,1745236246581,-1091.69,0.00048856,2,"2025-04-21T11:50:46.581",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530613,1745236246590,-537.31043567,0.00048856,7,"2025-04-21T11:50:46.590",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530614,1745236246599,-2728.34,0.00048856,7,"2025-04-21T11:50:46.599",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530615,1745236246608,-515.53,0.00048856,7,"2025-04-21T11:50:46.608",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530616,1745236246618,-953.93,0.00048856,7,"2025-04-21T11:50:46.618",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530617,1745236246627,-500.0,0.00048857,7,"2025-04-21T11:50:46.627",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530618,1745236246635,-500.0,0.00048857,7,"2025-04-21T11:50:46.635",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530619,1745236246645,-500.0,0.00048857,7,"2025-04-21T11:50:46.645",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530620,1745236246654,-500.0,0.00048857,7,"2025-04-21T11:50:46.654",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530621,1745236246663,-500.0,0.00048857,7,"2025-04-21T11:50:46.663",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530623,1745236246672,-500.0,0.00048857,7,"2025-04-21T11:50:46.672",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530625,1745236246681,-500.0,0.00048857,7,"2025-04-21T11:50:46.681",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530627,1745236246690,-520.83037517,0.00048857,7,"2025-04-21T11:50:46.690",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530629,1745236246699,-500.0,0.00048857,7,"2025-04-21T11:50:46.699",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530631,1745236246708,-636.99326051,0.00048857,7,"2025-04-21T11:50:46.708",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530633,1745236246717,-500.0,0.00048857,7,"2025-04-21T11:50:46.717",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530634,1745236246726,-500.0,0.00048857,7,"2025-04-21T11:50:46.726",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530636,1745236246735,-500.0,0.00048857,7,"2025-04-21T11:50:46.735",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530637,1745236246744,-500.0,0.00048857,7,"2025-04-21T11:50:46.744",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530638,1745236246753,-500.0,0.00048857,7,"2025-04-21T11:50:46.753",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530640,1745236246763,-500.0,0.00048857,7,"2025-04-21T11:50:46.763",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530641,1745236246771,-500.0,0.00048857,7,"2025-04-21T11:50:46.771",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530642,1745236246780,-500.0,0.00048857,7,"2025-04-21T11:50:46.780",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530643,1745236246789,-500.0,0.00048857,7,"2025-04-21T11:50:46.789",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530644,1745236246799,-500.0,0.00048857,7,"2025-04-21T11:50:46.799",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530645,1745236246810,-500.0,0.00048857,7,"2025-04-21T11:50:46.810",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530646,1745236246819,-500.0,0.00048857,7,"2025-04-21T11:50:46.819",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530647,1745236246829,-500.0,0.00048857,7,"2025-04-21T11:50:46.829",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530648,1745236246839,-500.0,0.00048857,7,"2025-04-21T11:50:46.839",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530649,1745236246848,-328.4129344,0.00048857,7,"2025-04-21T11:50:46.848",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530650,1745236246857,-500.0,0.00048857,7,"2025-04-21T11:50:46.857",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530651,1745236246866,-500.0,0.00048857,7,"2025-04-21T11:50:46.866",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530652,1745236246876,-500.0,0.00048857,7,"2025-04-21T11:50:46.876",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530653,1745236246885,-500.0,0.00048857,7,"2025-04-21T11:50:46.885",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530654,1745236246894,-500.0,0.00048857,7,"2025-04-21T11:50:46.894",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530655,1745236246903,-500.0,0.00048857,7,"2025-04-21T11:50:46.903",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530656,1745236246914,-500.0,0.00048857,7,"2025-04-21T11:50:46.914",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530657,1745236246923,-500.0,0.00048857,7,"2025-04-21T11:50:46.923",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530658,1745236246932,-500.0,0.00048857,7,"2025-04-21T11:50:46.932",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530659,1745236246941,-500.0,0.00048857,7,"2025-04-21T11:50:46.941",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530660,1745236246950,-500.0,0.00048857,7,"2025-04-21T11:50:46.950",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530661,1745236246960,-500.0,0.00048857,7,"2025-04-21T11:50:46.960",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530662,1745236246969,-500.0,0.00048857,7,"2025-04-21T11:50:46.969",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530663,1745236246979,-500.0,0.00048857,7,"2025-04-21T11:50:46.979",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530664,1745236246988,-500.0,0.00048857,7,"2025-04-21T11:50:46.988",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530665,1745236246999,-500.0,0.00048857,7,"2025-04-21T11:50:46.999",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530666,1745236247009,-500.0,0.00048857,7,"2025-04-21T11:50:47.009",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530667,1745236247018,-500.0,0.00048857,7,"2025-04-21T11:50:47.018",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530668,1745236247028,-500.0,0.00048857,7,"2025-04-21T11:50:47.028",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530669,1745236247037,-338.19284272,0.00048857,7,"2025-04-21T11:50:47.037",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530670,1745236247047,-638.72967636,0.00048857,7,"2025-04-21T11:50:47.047",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530671,1745236247058,-500.0,0.00048857,7,"2025-04-21T11:50:47.058",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530672,1745236247067,-500.0,0.00048857,7,"2025-04-21T11:50:47.067",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530673,1745236247076,-500.0,0.00048857,7,"2025-04-21T11:50:47.076",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530674,1745236247085,-500.0,0.00048857,7,"2025-04-21T11:50:47.085",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530675,1745236247094,-500.0,0.00048857,7,"2025-04-21T11:50:47.094",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530676,1745236247103,-500.0,0.00048857,7,"2025-04-21T11:50:47.103",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530677,1745236247112,-500.0,0.00048857,7,"2025-04-21T11:50:47.112",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530678,1745236247122,-500.0,0.00048857,7,"2025-04-21T11:50:47.122",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530679,1745236247132,-500.0,0.00048857,7,"2025-04-21T11:50:47.132",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530680,1745236247142,-471.56289679,0.00048857,7,"2025-04-21T11:50:47.142",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530681,1745236247153,-500.0,0.00048857,7,"2025-04-21T11:50:47.153",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530682,1745236247162,-500.0,0.00048857,7,"2025-04-21T11:50:47.162",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530683,1745236247171,-500.0,0.00048857,7,"2025-04-21T11:50:47.171",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530684,1745236247181,-500.0,0.00048857,7,"2025-04-21T11:50:47.181",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530685,1745236247190,-500.0,0.00048857,7,"2025-04-21T11:50:47.190",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530686,1745236247199,-500.0,0.00048857,7,"2025-04-21T11:50:47.199",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530687,1745236247208,-500.0,0.00048857,7,"2025-04-21T11:50:47.208",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530688,1745236247217,-306.86844681,0.00048857,7,"2025-04-21T11:50:47.217",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530689,1745236247226,-569.29,0.00048857,7,"2025-04-21T11:50:47.226",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530690,1745236247235,-569.29,0.00048857,7,"2025-04-21T11:50:47.235",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530691,1745236247245,-569.29,0.00048857,7,"2025-04-21T11:50:47.245",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530692,1745236247254,-569.29,0.00048857,7,"2025-04-21T11:50:47.254",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530693,1745236247264,-569.29,0.00048857,7,"2025-04-21T11:50:47.264",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530694,1745236247273,-569.29,0.00048857,7,"2025-04-21T11:50:47.273",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530695,1745236247284,-569.29,0.00048857,7,"2025-04-21T11:50:47.284",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530696,1745236247296,-569.29,0.00048857,7,"2025-04-21T11:50:47.296",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530697,1745236247306,-569.29,0.00048857,7,"2025-04-21T11:50:47.306",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530698,1745236247315,-569.29,0.00048857,7,"2025-04-21T11:50:47.315",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530699,1745236247324,-569.29,0.00048857,7,"2025-04-21T11:50:47.324",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530700,1745236247333,-569.29,0.00048857,7,"2025-04-21T11:50:47.333",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530701,1745236247343,-569.29,0.00048857,7,"2025-04-21T11:50:47.343",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530702,1745236247352,-569.29,0.00048857,7,"2025-04-21T11:50:47.352",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530703,1745236247361,-569.29,0.00048857,7,"2025-04-21T11:50:47.361",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530704,1745236247370,-569.29,0.00048857,7,"2025-04-21T11:50:47.370",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530705,1745236247379,-569.51916532,0.00048857,7,"2025-04-21T11:50:47.379",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530706,1745236247389,-500.0,0.00048857,7,"2025-04-21T11:50:47.389",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530707,1745236247399,-166.2968896,0.00048857,7,"2025-04-21T11:50:47.399",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530708,1745236247408,-500.0,0.00048857,7,"2025-04-21T11:50:47.408",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530709,1745236247418,-500.0,0.00048857,7,"2025-04-21T11:50:47.418",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530710,1745236247428,-500.0,0.00048857,7,"2025-04-21T11:50:47.428",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530711,1745236247437,-500.0,0.00048857,7,"2025-04-21T11:50:47.437",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530712,1745236247447,-500.0,0.00048857,7,"2025-04-21T11:50:47.447",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530713,1745236247456,-500.0,0.00048857,7,"2025-04-21T11:50:47.456",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530714,1745236247465,-500.0,0.00048857,7,"2025-04-21T11:50:47.465",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530715,1745236247474,-500.0,0.00048857,7,"2025-04-21T11:50:47.474",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530716,1745236247484,-500.0,0.00048857,7,"2025-04-21T11:50:47.484",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530717,1745236247494,-500.0,0.00048857,7,"2025-04-21T11:50:47.494",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530718,1745236247504,-500.0,0.00048857,7,"2025-04-21T11:50:47.504",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530719,1745236247513,-500.0,0.00048857,7,"2025-04-21T11:50:47.513",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530720,1745236247523,-500.0,0.00048857,7,"2025-04-21T11:50:47.523",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530721,1745236247533,-432.94079597,0.00048857,7,"2025-04-21T11:50:47.533",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530722,1745236247542,-208.95828,0.00048858,14,"2025-04-21T11:50:47.542",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530723,1745236247551,-151.0,0.00048858,14,"2025-04-21T11:50:47.551",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530724,1745236247561,-151.0,0.00048858,14,"2025-04-21T11:50:47.561",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530725,1745236247570,-151.0,0.00048858,14,"2025-04-21T11:50:47.570",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530726,1745236247580,-151.0,0.00048858,14,"2025-04-21T11:50:47.580",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530727,1745236247589,-254.187,0.00048858,14,"2025-04-21T11:50:47.589",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530728,1745236247598,-173.295316,0.00048858,14,"2025-04-21T11:50:47.598",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530729,1745236247607,-151.0,0.00048858,14,"2025-04-21T11:50:47.607",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530730,1745236247616,-196.212711,0.00048858,14,"2025-04-21T11:50:47.616",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530731,1745236247625,-246.709387,0.00048858,14,"2025-04-21T11:50:47.625",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530732,1745236247634,-151.0,0.00048858,2,"2025-04-21T11:50:47.634",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530733,1745236247643,-151.0,0.00048858,2,"2025-04-21T11:50:47.643",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530734,1745236247652,-151.0,0.00048858,2,"2025-04-21T11:50:47.652",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530735,1745236247661,-151.0,0.00048858,14,"2025-04-21T11:50:47.661",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530736,1745236247670,-162.213892,0.00048858,14,"2025-04-21T11:50:47.670",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530737,1745236247679,-151.0,0.00048858,14,"2025-04-21T11:50:47.679",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530738,1745236247688,-150.0,0.00048858,7,"2025-04-21T11:50:47.688",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530739,1745236247697,-1001.184,0.0004886,60,"2025-04-21T11:50:47.697",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530740,1745236247707,-785.58313783,0.00048861,2,"2025-04-21T11:50:47.707",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530741,1745236247716,-189.25,0.00048861,14,"2025-04-21T11:50:47.716",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530742,1745236247725,-211.92250184,0.00048863,7,"2025-04-21T11:50:47.725",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530743,1745236247735,-211.92250184,0.00048863,7,"2025-04-21T11:50:47.735",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530744,1745236247744,-180.01714351,0.00048863,7,"2025-04-21T11:50:47.744",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530745,1745236247753,-1091.69,0.00048865,2,"2025-04-21T11:50:47.753",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530746,1745236247763,-515.53,0.00048865,7,"2025-04-21T11:50:47.763",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530747,1745236247772,-209300.0,0.00048866,2,"2025-04-21T11:50:47.772",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530748,1745236247782,-703.9,0.00048866,7,"2025-04-21T11:50:47.782",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530749,1745236247791,-500.0,0.00048866,7,"2025-04-21T11:50:47.791",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530750,1745236247804,-500.0,0.00048866,7,"2025-04-21T11:50:47.804",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530751,1745236247815,-3741.18,0.00048866,7,"2025-04-21T11:50:47.815",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530752,1745236247824,-500.0,0.00048866,7,"2025-04-21T11:50:47.824",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530753,1745236247833,-500.0,0.00048866,7,"2025-04-21T11:50:47.833",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530754,1745236247843,-1091.69,0.00048866,2,"2025-04-21T11:50:47.843",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530755,1745236247853,-184.83,0.00048866,7,"2025-04-21T11:50:47.853",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530756,1745236247862,-500.0,0.00048866,7,"2025-04-21T11:50:47.862",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530757,1745236247874,-500.0,0.00048866,7,"2025-04-21T11:50:47.874",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530758,1745236247885,-500.0,0.00048866,7,"2025-04-21T11:50:47.885",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530759,1745236247895,-2728.34,0.00048866,7,"2025-04-21T11:50:47.895",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530760,1745236247907,-515.53,0.00048866,7,"2025-04-21T11:50:47.907",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530761,1745236247916,-953.93,0.00048866,7,"2025-04-21T11:50:47.916",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530762,1745236247927,-250137.6478239,0.00048867,2,"2025-04-21T11:50:47.927",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530763,1745236247937,-14623.9474881,0.00048867,2,"2025-04-21T11:50:47.937",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530764,1745236247947,-7201.5553335,0.00048867,2,"2025-04-21T11:50:47.947",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530765,1745236247957,-7768.3686069,0.00048867,2,"2025-04-21T11:50:47.957",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530766,1745236247967,-500.0,0.00048872,30,"2025-04-21T11:50:47.967",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530767,1745236247976,-300.0,0.00048872,30,"2025-04-21T11:50:47.976",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530768,1745236247987,-500.0,0.00048872,30,"2025-04-21T11:50:47.987",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530769,1745236247997,-300.0,0.00048872,30,"2025-04-21T11:50:47.997",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530770,1745236248008,-500.0,0.00048872,30,"2025-04-21T11:50:48.008",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530771,1745236248017,-703.9,0.00048872,7,"2025-04-21T11:50:48.017",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530772,1745236248027,-703.9,0.00048872,7,"2025-04-21T11:50:48.027",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530773,1745236248036,-703.9,0.00048872,7,"2025-04-21T11:50:48.036",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530774,1745236248045,-703.9,0.00048872,7,"2025-04-21T11:50:48.045",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530775,1745236248054,-703.9,0.00048872,7,"2025-04-21T11:50:48.054",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530776,1745236248063,-703.9,0.00048872,7,"2025-04-21T11:50:48.063",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530777,1745236248073,-703.9,0.00048872,7,"2025-04-21T11:50:48.073",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530778,1745236248082,-500.0,0.00048872,7,"2025-04-21T11:50:48.082",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530779,1745236248091,-703.9,0.00048872,7,"2025-04-21T11:50:48.091",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530780,1745236248100,-500.0,0.00048872,7,"2025-04-21T11:50:48.100",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530781,1745236248110,-385.4,0.00048872,7,"2025-04-21T11:50:48.110",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530782,1745236248119,-703.9,0.00048872,7,"2025-04-21T11:50:48.119",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530783,1745236248128,-703.9,0.00048872,7,"2025-04-21T11:50:48.128",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530784,1745236248137,-703.9,0.00048872,7,"2025-04-21T11:50:48.137",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530785,1745236248147,-703.9,0.00048872,7,"2025-04-21T11:50:48.147",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530786,1745236248156,-703.9,0.00048872,7,"2025-04-21T11:50:48.156",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530787,1745236248167,-703.9,0.00048872,7,"2025-04-21T11:50:48.167",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530788,1745236248177,-703.9,0.00048872,7,"2025-04-21T11:50:48.177",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530789,1745236248186,-500.0,0.00048872,7,"2025-04-21T11:50:48.186",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530790,1745236248196,-704.0734331,0.00048872,7,"2025-04-21T11:50:48.196",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530791,1745236248205,-500.0,0.00048872,7,"2025-04-21T11:50:48.205",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530792,1745236248214,-500.0,0.00048872,7,"2025-04-21T11:50:48.214",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530793,1745236248223,-500.0,0.00048872,7,"2025-04-21T11:50:48.223",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530794,1745236248233,-500.0,0.00048872,7,"2025-04-21T11:50:48.233",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530795,1745236248243,-500.0,0.00048872,7,"2025-04-21T11:50:48.243",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530796,1745236248252,-500.0,0.00048872,7,"2025-04-21T11:50:48.252",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530797,1745236248261,-500.0,0.00048872,7,"2025-04-21T11:50:48.261",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530798,1745236248271,-500.0,0.00048872,7,"2025-04-21T11:50:48.271",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530799,1745236248280,-500.0,0.00048872,7,"2025-04-21T11:50:48.280",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530800,1745236248289,-259.26518566,0.00048872,7,"2025-04-21T11:50:48.289",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530801,1745236248299,-3741.18,0.00048872,7,"2025-04-21T11:50:48.299",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530802,1745236248308,-3741.18,0.00048872,7,"2025-04-21T11:50:48.308",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530803,1745236248318,-3741.18,0.00048872,7,"2025-04-21T11:50:48.318",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530804,1745236248327,-3741.18,0.00048872,7,"2025-04-21T11:50:48.327",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530805,1745236248336,-3741.18,0.00048872,7,"2025-04-21T11:50:48.336",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530806,1745236248346,-3741.18,0.00048872,7,"2025-04-21T11:50:48.346",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530807,1745236248355,-3741.18,0.00048872,7,"2025-04-21T11:50:48.355",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530808,1745236248365,-3741.18,0.00048872,7,"2025-04-21T11:50:48.365",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530809,1745236248374,-3741.18,0.00048872,7,"2025-04-21T11:50:48.374",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530810,1745236248384,-3741.18,0.00048872,7,"2025-04-21T11:50:48.384",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530811,1745236248394,-3741.18,0.00048872,7,"2025-04-21T11:50:48.394",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530812,1745236248404,-3741.18,0.00048872,7,"2025-04-21T11:50:48.404",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530813,1745236248414,-3741.18,0.00048872,7,"2025-04-21T11:50:48.414",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530814,1745236248424,-3741.18,0.00048872,7,"2025-04-21T11:50:48.424",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530815,1745236248435,-500.0,0.00048872,7,"2025-04-21T11:50:48.435",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530816,1745236248542,-3741.18,0.00048872,7,"2025-04-21T11:50:48.542",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530817,1745236248552,-500.0,0.00048872,7,"2025-04-21T11:50:48.552",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530818,1745236248562,-500.0,0.00048872,7,"2025-04-21T11:50:48.562",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530819,1745236248572,-3741.4101,0.00048872,7,"2025-04-21T11:50:48.572",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530820,1745236248582,-500.0,0.00048872,7,"2025-04-21T11:50:48.582",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530821,1745236248592,-500.0,0.00048872,7,"2025-04-21T11:50:48.592",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530822,1745236248602,-500.0,0.00048872,7,"2025-04-21T11:50:48.602",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530823,1745236248613,-500.0,0.00048872,7,"2025-04-21T11:50:48.613",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530824,1745236248622,-500.0,0.00048872,7,"2025-04-21T11:50:48.622",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530825,1745236248631,-500.0,0.00048872,7,"2025-04-21T11:50:48.631",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530826,1745236248640,-500.0,0.00048872,7,"2025-04-21T11:50:48.640",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530827,1745236248650,-292.55484885,0.00048872,7,"2025-04-21T11:50:48.650",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530828,1745236248659,-500.0,0.00048872,7,"2025-04-21T11:50:48.659",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530829,1745236248668,-500.0,0.00048872,7,"2025-04-21T11:50:48.668",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530830,1745236248678,-227.38705153,0.00048872,7,"2025-04-21T11:50:48.678",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530831,1745236248688,-1091.69,0.00048872,2,"2025-04-21T11:50:48.688",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530832,1745236248698,-1091.69,0.00048872,2,"2025-04-21T11:50:48.698",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530833,1745236248707,-1091.69,0.00048872,2,"2025-04-21T11:50:48.707",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530834,1745236248716,-1091.69,0.00048872,2,"2025-04-21T11:50:48.716",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530835,1745236248725,-1091.69,0.00048872,2,"2025-04-21T11:50:48.725",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530836,1745236248734,-1091.69,0.00048872,2,"2025-04-21T11:50:48.734",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530837,1745236248743,-1091.69,0.00048872,2,"2025-04-21T11:50:48.743",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530838,1745236248752,-1091.69,0.00048872,2,"2025-04-21T11:50:48.752",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530839,1745236248761,-1091.69,0.00048872,2,"2025-04-21T11:50:48.761",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530840,1745236248770,-1091.69,0.00048872,2,"2025-04-21T11:50:48.770",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530841,1745236248779,-1091.69,0.00048872,2,"2025-04-21T11:50:48.779",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530842,1745236248789,-1091.69,0.00048872,2,"2025-04-21T11:50:48.789",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530843,1745236248799,-1091.69,0.00048872,2,"2025-04-21T11:50:48.799",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530844,1745236248809,-1091.78466148,0.00048872,2,"2025-04-21T11:50:48.809",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530845,1745236248819,-167.19,0.00048872,7,"2025-04-21T11:50:48.819",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530846,1745236248828,-500.0,0.00048872,7,"2025-04-21T11:50:48.828",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530847,1745236248838,-500.0,0.00048872,7,"2025-04-21T11:50:48.838",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530848,1745236248849,-500.0,0.00048872,7,"2025-04-21T11:50:48.849",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530849,1745236248858,-500.0,0.00048872,7,"2025-04-21T11:50:48.858",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530850,1745236248868,-500.0,0.00048872,7,"2025-04-21T11:50:48.868",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530851,1745236248880,-500.0,0.00048872,7,"2025-04-21T11:50:48.880",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530852,1745236248890,-500.0,0.00048872,7,"2025-04-21T11:50:48.890",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530853,1745236248900,-500.0,0.00048872,7,"2025-04-21T11:50:48.900",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530854,1745236248910,-500.0,0.00048872,7,"2025-04-21T11:50:48.910",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530855,1745236248919,-477.72571951,0.00048872,7,"2025-04-21T11:50:48.919",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530856,1745236248932,-500.0,0.00048872,7,"2025-04-21T11:50:48.932",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530857,1745236248941,-311.15732723,0.00048872,7,"2025-04-21T11:50:48.941",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530858,1745236248951,-2728.34,0.00048872,7,"2025-04-21T11:50:48.951",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530859,1745236248960,-2728.34,0.00048872,7,"2025-04-21T11:50:48.960",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530860,1745236248970,-2728.34,0.00048872,7,"2025-04-21T11:50:48.970",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530861,1745236248979,-2728.34,0.00048872,7,"2025-04-21T11:50:48.979",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530862,1745236248989,-2728.34,0.00048872,7,"2025-04-21T11:50:48.989",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530863,1745236248999,-2728.34,0.00048872,7,"2025-04-21T11:50:48.999",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530864,1745236249009,-2728.34,0.00048872,7,"2025-04-21T11:50:49.009",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530865,1745236249020,-2728.34,0.00048872,7,"2025-04-21T11:50:49.020",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530866,1745236249029,-2728.34,0.00048872,7,"2025-04-21T11:50:49.029",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530867,1745236249039,-2728.34,0.00048872,7,"2025-04-21T11:50:49.039",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530868,1745236249048,-2728.34,0.00048872,7,"2025-04-21T11:50:49.048",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530869,1745236249058,-2728.34,0.00048872,7,"2025-04-21T11:50:49.058",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530870,1745236249068,-2728.34,0.00048872,7,"2025-04-21T11:50:49.068",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530871,1745236249077,-2728.34,0.00048872,7,"2025-04-21T11:50:49.077",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530872,1745236249087,-2728.34,0.00048872,7,"2025-04-21T11:50:49.087",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530873,1745236249097,-2728.3450256,0.00048872,7,"2025-04-21T11:50:49.097",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530874,1745236249107,-515.53,0.00048872,7,"2025-04-21T11:50:49.107",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530875,1745236249117,-515.53,0.00048872,7,"2025-04-21T11:50:49.117",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530876,1745236249127,-515.53,0.00048872,7,"2025-04-21T11:50:49.127",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530877,1745236249136,-515.53,0.00048872,7,"2025-04-21T11:50:49.136",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530878,1745236249146,-515.53,0.00048872,7,"2025-04-21T11:50:49.146",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530879,1745236249155,-515.53,0.00048872,7,"2025-04-21T11:50:49.155",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530880,1745236249166,-515.53,0.00048872,7,"2025-04-21T11:50:49.166",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530881,1745236249176,-515.53,0.00048872,7,"2025-04-21T11:50:49.176",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530882,1745236249186,-515.53,0.00048872,7,"2025-04-21T11:50:49.186",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530883,1745236249196,-515.53,0.00048872,7,"2025-04-21T11:50:49.196",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530884,1745236249207,-515.53,0.00048872,7,"2025-04-21T11:50:49.207",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530885,1745236249219,-515.53,0.00048872,7,"2025-04-21T11:50:49.219",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530886,1745236249229,-515.53,0.00048872,7,"2025-04-21T11:50:49.229",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530887,1745236249239,-515.6612867,0.00048872,7,"2025-04-21T11:50:49.239",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530888,1745236249248,-953.93,0.00048872,7,"2025-04-21T11:50:49.248",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530889,1745236249258,-953.93,0.00048872,7,"2025-04-21T11:50:49.258",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530890,1745236249267,-953.93,0.00048872,7,"2025-04-21T11:50:49.267",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530891,1745236249277,-953.93,0.00048872,7,"2025-04-21T11:50:49.277",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530892,1745236249287,-953.93,0.00048872,7,"2025-04-21T11:50:49.287",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530893,1745236249296,-953.93,0.00048872,7,"2025-04-21T11:50:49.296",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530894,1745236249306,-953.93,0.00048872,7,"2025-04-21T11:50:49.306",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530895,1745236249316,-953.93,0.00048872,7,"2025-04-21T11:50:49.316",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530896,1745236249326,-953.93,0.00048872,7,"2025-04-21T11:50:49.326",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530897,1745236249335,-953.93,0.00048872,7,"2025-04-21T11:50:49.335",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530898,1745236249345,-953.93,0.00048872,7,"2025-04-21T11:50:49.345",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530899,1745236249355,-953.93,0.00048872,7,"2025-04-21T11:50:49.355",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530900,1745236249365,-953.93,0.00048872,7,"2025-04-21T11:50:49.365",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530901,1745236249374,-953.93,0.00048872,7,"2025-04-21T11:50:49.374",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530902,1745236249384,-923.22414216,0.00048872,2,"2025-04-21T11:50:49.384",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530903,1745236249394,-262670.22054509,0.00048872,2,"2025-04-21T11:50:49.394",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530904,1745236249403,-1877326.22492687,0.00048873,30,"2025-04-21T11:50:49.403",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530905,1745236249428,-811.25,0.00048872,7,"2025-04-21T11:50:49.428",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530906,1745236250518,-500.0,0.00046654,7,"2025-04-21T11:50:50.518",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530907,1745236250528,-297.89710001,0.00046654,2,"2025-04-21T11:50:50.528",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530908,1745236250539,-236.498954,0.00046654,2,"2025-04-21T11:50:50.539",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530909,1745236250549,-500.0,0.00047461,7,"2025-04-21T11:50:50.549",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530910,1745236250558,-500.0,0.00048199,7,"2025-04-21T11:50:50.558",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530911,1745236250568,-142.68,0.00048872,7,"2025-04-21T11:50:50.568",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530912,1745236250577,-279.7814598,0.00048872,7,"2025-04-21T11:50:50.577",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530913,1745236250589,-674.38416671,0.00048872,7,"2025-04-21T11:50:50.589",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530914,1745236250598,-1269.25580329,0.00048873,30,"2025-04-21T11:50:50.598",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530915,1745236250609,-280.02846747,0.00048873,30,"2025-04-21T11:50:50.609",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530917,1745236302377,-9000000.0,0.00048873,30,"2025-04-21T11:51:42.377",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530918,1745236306442,-9000000.0,0.00048873,30,"2025-04-21T11:51:46.442",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530919,1745236310021,-9000000.0,0.00048873,30,"2025-04-21T11:51:50.021",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530920,1745236313451,-9000000.0,0.00048873,30,"2025-04-21T11:51:53.451",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530921,1745236324084,-9000000.0,0.00048873,30,"2025-04-21T11:52:04.084",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530922,1745236362933,-9000000.0,0.00048873,30,"2025-04-21T11:52:42.933",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530923,1745236407859,-9000000.0,0.00048873,30,"2025-04-21T11:53:27.859",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530924,1745236411526,-9000000.0,0.00048873,30,"2025-04-21T11:53:31.526",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530925,1745236419864,-9000000.0,0.00048873,30,"2025-04-21T11:53:39.864",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530926,1745236503153,5000.0,0.0003,30,"2025-04-21T11:55:03.153",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530927,1745236503985,-289.48615611,0.0003,30,"2025-04-21T11:55:03.985",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530928,1745236682608,-239.8364251,0.0003,30,"2025-04-21T11:58:02.608",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530930,1745236803827,-206.86512878,0.0003,30,"2025-04-21T12:00:03.827",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530931,1745236844029,-171.20058739,0.000372,120,"2025-04-21T12:00:44.029",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530933,1745236986532,-168.23914536,0.0003,30,"2025-04-21T12:03:06.532",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530935,1745237043470,-206.86179215,0.0003,30,"2025-04-21T12:04:03.470",0.0004891,101.03,0.9782526744364628,3432232747.5150824]
[358530936,1745237108792,-152.0,0.0003,30,"2025-04-21T12:05:08.792",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530937,1745237162691,-230.71561576,0.0003,30,"2025-04-21T12:06:02.691",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530938,1745237281857,-150.0,0.0003,30,"2025-04-21T12:08:01.857",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530939,1745237328618,118068.33860969,0.000231,120,"2025-04-21T12:08:48.618",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530960,1745237432260,-426.36644233,0.0003,30,"2025-04-21T12:10:32.260",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530961,1745237432271,-704.1835659,0.0003,30,"2025-04-21T12:10:32.271",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530962,1745237432282,-310.31,0.0003,30,"2025-04-21T12:10:32.282",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530963,1745237432312,-574.01311803,0.0003,30,"2025-04-21T12:10:32.312",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530964,1745237432324,-438.25924277,0.0003,30,"2025-04-21T12:10:32.324",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530965,1745237432335,-498.40740433,0.0003,30,"2025-04-21T12:10:32.335",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530966,1745237432347,-460.75959115,0.0003,30,"2025-04-21T12:10:32.347",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530967,1745237432356,-236.32451277,0.00033,2,"2025-04-21T12:10:32.356",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530968,1745237432382,-13.67548723,0.00033,2,"2025-04-21T12:10:32.382",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530969,1745237432392,-250.0,0.00033,2,"2025-04-21T12:10:32.392",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530970,1745237432402,-186.32451277,0.00035438,2,"2025-04-21T12:10:32.402",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530971,1745237432414,-700.0,0.00035438,2,"2025-04-21T12:10:32.414",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530972,1745237432425,-255.97559429,0.00035438,2,"2025-04-21T12:10:32.425",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530973,1745237432449,-1007.92474592,0.00035438,2,"2025-04-21T12:10:32.449",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530974,1745237432459,-156.97071829,0.00035438,2,"2025-04-21T12:10:32.459",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530975,1745237432470,-152.0,0.00035847,2,"2025-04-21T12:10:32.470",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530976,1745237432480,-225.46231856,0.000372,120,"2025-04-21T12:10:32.480",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530977,1745237432489,-1452.66,0.00043779,2,"2025-04-21T12:10:32.489",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530978,1745237432498,-550.0,0.00044044,5,"2025-04-21T12:10:32.498",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530979,1745237432508,-550.0,0.00044045,5,"2025-04-21T12:10:32.508",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530980,1745237432518,-738.14033125,0.00044046,2,"2025-04-21T12:10:32.518",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530981,1745237432527,-302.0,0.0004421,2,"2025-04-21T12:10:32.527",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530982,1745237432536,-150.99,0.0004421,2,"2025-04-21T12:10:32.536",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530983,1745237432546,-5367.17760926,0.0004421,2,"2025-04-21T12:10:32.546",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530984,1745237432564,-1074.00239074,0.0004421,2,"2025-04-21T12:10:32.564",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530985,1745237432573,-1000.0,0.00044761,2,"2025-04-21T12:10:32.573",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530986,1745237432582,-6334.47786116,0.0004481,2,"2025-04-21T12:10:32.582",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530987,1745237432594,-1315.05914698,0.0004481,2,"2025-04-21T12:10:32.594",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530988,1745237432605,-2034.85299186,0.0004481,2,"2025-04-21T12:10:32.605",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530989,1745237432614,-531.41,0.0004481,2,"2025-04-21T12:10:32.614",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530990,1745237432623,-242.08,0.00044943,120,"2025-04-21T12:10:32.623",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530991,1745237432634,-714.08760195,0.00045,4,"2025-04-21T12:10:32.634",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530993,1745237432643,-219.41,0.00045,120,"2025-04-21T12:10:32.643",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358530995,1745237432652,-798.76225034,0.00045178,2,"2025-04-21T12:10:32.652",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531014,1745237432815,-270.33973497,0.00045178,2,"2025-04-21T12:10:32.815",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531024,1745237432893,-779.1,0.00045178,2,"2025-04-21T12:10:32.893",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531026,1745237432904,-10179.38801469,0.00045178,2,"2025-04-21T12:10:32.904",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531028,1745237432913,-200.0,0.00045203,4,"2025-04-21T12:10:32.913",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531030,1745237432923,-1040.00247903,0.00045203,6,"2025-04-21T12:10:32.923",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531032,1745237432932,-6625.00950628,0.00045204,2,"2025-04-21T12:10:32.932",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531122,1745237438405,-2.51724805,0.00045204,2,"2025-04-21T12:10:38.405",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531123,1745237438445,-1903.46099217,0.00045204,2,"2025-04-21T12:10:38.445",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531124,1745237438499,-2502.48038961,0.00045204,2,"2025-04-21T12:10:38.499",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531125,1745237438510,-10541.77465607,0.00045204,2,"2025-04-21T12:10:38.510",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531126,1745237438521,-2324.75720782,0.00045204,2,"2025-04-21T12:10:38.521",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531127,1745237438531,-7946.3,0.00045213,2,"2025-04-21T12:10:38.531",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531128,1745237438540,-243.12,0.00045257,2,"2025-04-21T12:10:38.540",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531129,1745237438550,-21867.00780622,0.00045275,2,"2025-04-21T12:10:38.550",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531130,1745237438559,-798.6425792,0.00045546,2,"2025-04-21T12:10:38.559",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531131,1745237438569,-150.0,0.00045684,2,"2025-04-21T12:10:38.569",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531132,1745237438579,-151.11,0.00045688,2,"2025-04-21T12:10:38.579",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531133,1745237438588,-150.0,0.0004578,7,"2025-04-21T12:10:38.588",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531134,1745237438597,-798.6425792,0.00045796,2,"2025-04-21T12:10:38.597",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531135,1745237438607,-500.0,0.00045873,10,"2025-04-21T12:10:38.607",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531136,1745237438615,-500.0,0.00045873,10,"2025-04-21T12:10:38.615",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531137,1745237438624,-8857.87,0.00045876,2,"2025-04-21T12:10:38.624",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531138,1745237438634,-150.99,0.00045876,30,"2025-04-21T12:10:38.634",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531139,1745237438643,-3039.57,0.00045876,2,"2025-04-21T12:10:38.643",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531140,1745237438652,-6812.22,0.00045876,2,"2025-04-21T12:10:38.652",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531141,1745237438661,-47990.13081573,0.00045877,30,"2025-04-21T12:10:38.661",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531142,1745237438671,-1408.652,0.00045877,75,"2025-04-21T12:10:38.671",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531143,1745237438680,-500.0,0.00046035,2,"2025-04-21T12:10:38.680",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531144,1745237438690,-1452.66,0.00046043,2,"2025-04-21T12:10:38.690",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531145,1745237438699,-798.6425792,0.00046179,2,"2025-04-21T12:10:38.699",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531146,1745237438709,-17874.10662967,0.00046183,2,"2025-04-21T12:10:38.709",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531147,1745237438719,-269.5013,0.00046332,2,"2025-04-21T12:10:38.719",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531148,1745237438728,-2585.7196,0.00046332,2,"2025-04-21T12:10:38.728",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531149,1745237438737,-798.6425792,0.00046361,2,"2025-04-21T12:10:38.737",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531150,1745237438747,-3994.2890625,0.00046432,4,"2025-04-21T12:10:38.747",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531151,1745237438756,-500.0,0.000465,120,"2025-04-21T12:10:38.756",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531152,1745237438766,-213.0,0.00046554,2,"2025-04-21T12:10:38.766",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531153,1745237438775,-316.2942,0.00046554,2,"2025-04-21T12:10:38.775",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531154,1745237438784,-765.66,0.00046586,3,"2025-04-21T12:10:38.784",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531155,1745237438794,-798.6425792,0.00046599,2,"2025-04-21T12:10:38.794",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531156,1745237438805,-500.0,0.00046654,7,"2025-04-21T12:10:38.805",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531157,1745237438815,-500.0,0.00046654,7,"2025-04-21T12:10:38.815",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531158,1745237438825,-500.0,0.00046654,7,"2025-04-21T12:10:38.825",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531159,1745237438835,-500.0,0.00046654,7,"2025-04-21T12:10:38.835",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531160,1745237438844,-500.0,0.00046654,7,"2025-04-21T12:10:38.844",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531161,1745237438855,-500.0,0.00046654,7,"2025-04-21T12:10:38.855",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531162,1745237438864,-500.0,0.00046654,7,"2025-04-21T12:10:38.864",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531164,1745237438874,-500.0,0.00046654,7,"2025-04-21T12:10:38.874",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531166,1745237438883,-500.0,0.00046654,7,"2025-04-21T12:10:38.883",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531168,1745237438892,-325.14486026,0.00046654,7,"2025-04-21T12:10:38.892",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531170,1745237438902,-500.0,0.00046654,7,"2025-04-21T12:10:38.902",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531172,1745237438911,-500.0,0.00046654,7,"2025-04-21T12:10:38.911",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531174,1745237438921,-1707.20690198,0.00046776,15,"2025-04-21T12:10:38.921",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531175,1745237438930,-280.0,0.00046782,5,"2025-04-21T12:10:38.930",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531178,1745237438940,-424.38734791,0.00046865,120,"2025-04-21T12:10:38.940",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531180,1745237438949,-500.0,0.00046865,7,"2025-04-21T12:10:38.949",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531182,1745237438959,-500.0,0.00046865,7,"2025-04-21T12:10:38.959",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531184,1745237438968,-1019.44,0.00046865,2,"2025-04-21T12:10:38.968",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531186,1745237438977,-500.0,0.00046865,7,"2025-04-21T12:10:38.977",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531187,1745237438987,-500.0,0.00046865,7,"2025-04-21T12:10:38.987",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531189,1745237438996,-500.0,0.00046865,7,"2025-04-21T12:10:38.996",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531191,1745237439006,-500.0,0.00046865,7,"2025-04-21T12:10:39.006",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531193,1745237439015,-500.0,0.00046865,7,"2025-04-21T12:10:39.015",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531194,1745237439024,-47544.6768914,0.00046866,4,"2025-04-21T12:10:39.024",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531196,1745237439034,-500.0,0.00046873,10,"2025-04-21T12:10:39.034",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531198,1745237439043,-500.0,0.00046873,2,"2025-04-21T12:10:39.043",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531199,1745237439052,-500.0,0.00046873,5,"2025-04-21T12:10:39.052",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531201,1745237439061,-500.0,0.00046873,10,"2025-04-21T12:10:39.061",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531203,1745237439071,-504.75280513,0.00046873,10,"2025-04-21T12:10:39.071",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531205,1745237439080,-500.0,0.00046875,7,"2025-04-21T12:10:39.080",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531207,1745237439089,-500.0,0.00046875,7,"2025-04-21T12:10:39.089",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531209,1745237439099,-846.12,0.00046875,7,"2025-04-21T12:10:39.099",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531211,1745237439107,-500.0,0.00046875,7,"2025-04-21T12:10:39.107",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531213,1745237439117,-500.0,0.00046875,7,"2025-04-21T12:10:39.117",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531215,1745237439126,-500.0,0.00046875,7,"2025-04-21T12:10:39.126",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531217,1745237439135,-535.34739309,0.00046875,7,"2025-04-21T12:10:39.135",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531219,1745237439144,-567.84621715,0.00046875,7,"2025-04-21T12:10:39.144",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531221,1745237439154,-170.33126059,0.00046875,7,"2025-04-21T12:10:39.154",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531223,1745237439168,-500.0,0.00046875,7,"2025-04-21T12:10:39.168",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531225,1745237439177,-1000.0,0.00046875,7,"2025-04-21T12:10:39.177",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531227,1745237439186,-500.0,0.00046875,7,"2025-04-21T12:10:39.186",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531229,1745237439195,-500.0,0.00046875,7,"2025-04-21T12:10:39.195",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531243,1745237439325,-500.0,0.00046875,7,"2025-04-21T12:10:39.325",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531245,1745237439335,-500.0,0.00046875,7,"2025-04-21T12:10:39.335",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531247,1745237439344,-500.0,0.00046875,7,"2025-04-21T12:10:39.344",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531249,1745237439354,-674.61,0.00046875,7,"2025-04-21T12:10:39.354",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531251,1745237439365,-500.0,0.00046875,7,"2025-04-21T12:10:39.365",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531253,1745237439374,-500.0,0.00046875,7,"2025-04-21T12:10:39.374",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531255,1745237439383,-500.0,0.00046875,7,"2025-04-21T12:10:39.383",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531257,1745237439393,-500.0,0.00046875,7,"2025-04-21T12:10:39.393",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531259,1745237439402,-550.48563296,0.00046875,7,"2025-04-21T12:10:39.402",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531261,1745237439411,-500.0,0.00046875,7,"2025-04-21T12:10:39.411",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531262,1745237439420,-500.0,0.00046875,7,"2025-04-21T12:10:39.420",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531263,1745237439429,-500.0,0.00046875,7,"2025-04-21T12:10:39.429",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531264,1745237439439,-500.0,0.00046875,7,"2025-04-21T12:10:39.439",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531265,1745237439448,-500.0,0.00046875,7,"2025-04-21T12:10:39.448",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531266,1745237439460,-500.0,0.00046875,7,"2025-04-21T12:10:39.460",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531267,1745237439469,-500.0,0.00046875,7,"2025-04-21T12:10:39.469",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531268,1745237439479,-500.0,0.00046875,7,"2025-04-21T12:10:39.479",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531269,1745237439488,-500.0,0.00046875,7,"2025-04-21T12:10:39.488",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531270,1745237439497,-500.0,0.00046875,7,"2025-04-21T12:10:39.497",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531271,1745237439507,-2000.0,0.00046875,7,"2025-04-21T12:10:39.507",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531272,1745237439517,-500.0,0.00046875,7,"2025-04-21T12:10:39.517",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531273,1745237439526,-500.0,0.00046875,7,"2025-04-21T12:10:39.526",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531274,1745237439536,-500.0,0.00046875,7,"2025-04-21T12:10:39.536",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531275,1745237439545,-500.0,0.00046875,7,"2025-04-21T12:10:39.545",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531276,1745237439555,-500.0,0.00046875,7,"2025-04-21T12:10:39.555",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531277,1745237439564,-514.61248297,0.00046875,7,"2025-04-21T12:10:39.564",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531278,1745237439574,-500.0,0.00046875,7,"2025-04-21T12:10:39.574",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531279,1745237439584,-500.0,0.00046875,7,"2025-04-21T12:10:39.584",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531281,1745237439593,-635.59736655,0.00046875,7,"2025-04-21T12:10:39.593",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531283,1745237439602,-500.0,0.00046875,7,"2025-04-21T12:10:39.602",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531285,1745237439612,-500.0,0.00046875,7,"2025-04-21T12:10:39.612",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531287,1745237439622,-500.0,0.00046875,7,"2025-04-21T12:10:39.622",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531289,1745237439631,-500.0,0.00046875,7,"2025-04-21T12:10:39.631",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531291,1745237439641,-500.0,0.00046875,7,"2025-04-21T12:10:39.641",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531293,1745237439650,-500.0,0.00046875,7,"2025-04-21T12:10:39.650",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531295,1745237439659,-500.0,0.00046875,7,"2025-04-21T12:10:39.659",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531297,1745237439669,-500.0,0.00046875,7,"2025-04-21T12:10:39.669",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531299,1745237439678,-500.0,0.00046875,7,"2025-04-21T12:10:39.678",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531301,1745237439688,-500.0,0.00046875,7,"2025-04-21T12:10:39.688",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531303,1745237439697,-500.0,0.00046875,7,"2025-04-21T12:10:39.697",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531305,1745237439710,-500.0,0.00046875,7,"2025-04-21T12:10:39.710",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531307,1745237439719,-500.0,0.00046875,7,"2025-04-21T12:10:39.719",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531309,1745237439729,-454.469512,0.00046875,7,"2025-04-21T12:10:39.729",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531311,1745237439739,-500.0,0.00046875,7,"2025-04-21T12:10:39.739",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531313,1745237439748,-500.0,0.00046875,7,"2025-04-21T12:10:39.748",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531315,1745237439758,-500.0,0.00046875,7,"2025-04-21T12:10:39.758",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531317,1745237439767,-4204.608142,0.00046875,7,"2025-04-21T12:10:39.767",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531319,1745237439776,-500.0,0.00046875,7,"2025-04-21T12:10:39.776",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531321,1745237439786,-542.88099926,0.00046875,7,"2025-04-21T12:10:39.786",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531323,1745237439795,-2344.97,0.00046875,7,"2025-04-21T12:10:39.795",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531325,1745237439804,-500.0,0.00046875,7,"2025-04-21T12:10:39.804",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531327,1745237439814,-478.472858,0.00046875,7,"2025-04-21T12:10:39.814",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531329,1745237439824,-324.445769,0.00046875,7,"2025-04-21T12:10:39.824",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531331,1745237439833,-500.0,0.00046875,7,"2025-04-21T12:10:39.833",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531333,1745237439843,-3855.141887,0.00046875,7,"2025-04-21T12:10:39.843",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531335,1745237439852,-500.0,0.00046875,7,"2025-04-21T12:10:39.852",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531337,1745237439861,-1254.93,0.00046876,5,"2025-04-21T12:10:39.861",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531339,1745237439871,-1268.01,0.00046876,5,"2025-04-21T12:10:39.871",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531341,1745237439880,-539.96747981,0.00046876,7,"2025-04-21T12:10:39.880",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531343,1745237439889,-500.0,0.00046876,7,"2025-04-21T12:10:39.889",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531345,1745237439899,-526.44724492,0.00046876,7,"2025-04-21T12:10:39.899",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531347,1745237439909,-500.0,0.00046876,7,"2025-04-21T12:10:39.909",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531349,1745237439919,-500.0,0.00046876,7,"2025-04-21T12:10:39.919",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531351,1745237439929,-542.75,0.00046876,7,"2025-04-21T12:10:39.929",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531353,1745237439938,-533.96908051,0.00046876,7,"2025-04-21T12:10:39.938",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531355,1745237439947,-270.19695642,0.00046876,7,"2025-04-21T12:10:39.947",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531357,1745237439959,-500.0,0.00046876,7,"2025-04-21T12:10:39.959",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531359,1745237439968,-500.0,0.00046876,7,"2025-04-21T12:10:39.968",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531361,1745237439978,-538.61071507,0.00046876,7,"2025-04-21T12:10:39.978",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531363,1745237439988,-500.0,0.00046876,7,"2025-04-21T12:10:39.988",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531365,1745237439998,-499.40560064,0.00046876,7,"2025-04-21T12:10:39.998",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531367,1745237440007,-500.0,0.00046876,7,"2025-04-21T12:10:40.007",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531369,1745237440016,-500.0,0.00046876,7,"2025-04-21T12:10:40.016",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531371,1745237440025,-500.0,0.00046876,7,"2025-04-21T12:10:40.025",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531373,1745237440034,-500.0,0.00046876,7,"2025-04-21T12:10:40.034",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531375,1745237440043,-500.0,0.00046876,7,"2025-04-21T12:10:40.043",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531377,1745237440053,-1183.99,0.00046876,7,"2025-04-21T12:10:40.053",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531379,1745237440062,-589.81213946,0.00046876,7,"2025-04-21T12:10:40.062",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531381,1745237440071,-329.90160073,0.00046876,7,"2025-04-21T12:10:40.071",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531383,1745237440081,-500.0,0.00046876,7,"2025-04-21T12:10:40.081",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531385,1745237440090,-500.0,0.00046876,7,"2025-04-21T12:10:40.090",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531387,1745237440099,-500.0,0.00046876,7,"2025-04-21T12:10:40.099",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531389,1745237440108,-500.0,0.00046876,7,"2025-04-21T12:10:40.108",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531391,1745237440117,-500.0,0.00046876,7,"2025-04-21T12:10:40.117",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531393,1745237440127,-500.0,0.00046876,7,"2025-04-21T12:10:40.127",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531395,1745237440136,-500.0,0.00046876,7,"2025-04-21T12:10:40.136",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531397,1745237440147,-500.0,0.00046876,7,"2025-04-21T12:10:40.147",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531399,1745237440156,-500.0,0.00046876,7,"2025-04-21T12:10:40.156",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531401,1745237440171,-500.0,0.00046876,2,"2025-04-21T12:10:40.171",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531403,1745237440180,-500.0,0.00046876,7,"2025-04-21T12:10:40.180",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531405,1745237440189,-500.0,0.00046876,7,"2025-04-21T12:10:40.189",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531407,1745237440199,-500.0,0.00046876,7,"2025-04-21T12:10:40.199",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531409,1745237440209,-500.0,0.00046876,7,"2025-04-21T12:10:40.209",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531411,1745237440218,-500.0,0.00046876,7,"2025-04-21T12:10:40.218",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531413,1745237440228,-500.0,0.00046876,7,"2025-04-21T12:10:40.228",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531415,1745237440237,-500.0,0.00046876,7,"2025-04-21T12:10:40.237",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531417,1745237440247,-500.0,0.00046876,7,"2025-04-21T12:10:40.247",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531419,1745237440256,-538.24802769,0.00046876,7,"2025-04-21T12:10:40.256",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531421,1745237440265,-500.0,0.00046876,7,"2025-04-21T12:10:40.265",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531423,1745237440274,-500.0,0.00046876,7,"2025-04-21T12:10:40.274",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531425,1745237440283,-500.0,0.00046876,7,"2025-04-21T12:10:40.283",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531427,1745237440293,-500.0,0.00046876,7,"2025-04-21T12:10:40.293",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531429,1745237440302,-500.0,0.00046876,7,"2025-04-21T12:10:40.302",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531430,1745237440312,-414.9342157,0.00046876,7,"2025-04-21T12:10:40.312",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531432,1745237440321,-465.23,0.00046876,7,"2025-04-21T12:10:40.321",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531434,1745237440330,-500.0,0.00046876,7,"2025-04-21T12:10:40.330",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531437,1745237440340,-500.0,0.00046876,7,"2025-04-21T12:10:40.340",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531438,1745237440349,-500.0,0.00046876,7,"2025-04-21T12:10:40.349",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531440,1745237440359,-500.0,0.00046876,7,"2025-04-21T12:10:40.359",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531442,1745237440368,-500.0,0.00046876,7,"2025-04-21T12:10:40.368",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531445,1745237440378,-500.0,0.00046876,7,"2025-04-21T12:10:40.378",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531447,1745237440387,-500.0,0.00046876,7,"2025-04-21T12:10:40.387",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531448,1745237440396,-264.89218517,0.00046876,7,"2025-04-21T12:10:40.396",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531450,1745237440406,-500.0,0.00046876,7,"2025-04-21T12:10:40.406",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531452,1745237440416,-500.0,0.00046876,7,"2025-04-21T12:10:40.416",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531454,1745237440425,-500.0,0.00046876,7,"2025-04-21T12:10:40.425",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531456,1745237440434,-545.55730455,0.00046876,7,"2025-04-21T12:10:40.434",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531458,1745237440443,-500.0,0.00046876,7,"2025-04-21T12:10:40.443",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531460,1745237440452,-539.33255129,0.00046876,7,"2025-04-21T12:10:40.452",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531462,1745237440461,-537.4723925,0.00046876,7,"2025-04-21T12:10:40.461",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531464,1745237440471,-529.99028777,0.00046876,7,"2025-04-21T12:10:40.471",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531466,1745237440481,-500.0,0.00046876,7,"2025-04-21T12:10:40.481",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531468,1745237440490,-500.0,0.00046876,7,"2025-04-21T12:10:40.490",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531471,1745237440500,-500.0,0.00046876,7,"2025-04-21T12:10:40.500",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531472,1745237440510,-500.0,0.00046876,7,"2025-04-21T12:10:40.510",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531474,1745237440519,-500.0,0.00046876,7,"2025-04-21T12:10:40.519",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531476,1745237440529,-500.0,0.00046876,7,"2025-04-21T12:10:40.529",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531478,1745237440538,-500.0,0.00046876,7,"2025-04-21T12:10:40.538",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531480,1745237440547,-500.0,0.00046876,7,"2025-04-21T12:10:40.547",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531482,1745237440556,-646.47631652,0.00046876,7,"2025-04-21T12:10:40.556",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531484,1745237440566,-525.84463228,0.00046876,7,"2025-04-21T12:10:40.566",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531486,1745237440575,-500.0,0.00046876,7,"2025-04-21T12:10:40.575",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531488,1745237440585,-500.0,0.00046876,7,"2025-04-21T12:10:40.585",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531490,1745237440595,-500.0,0.00046876,7,"2025-04-21T12:10:40.595",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531492,1745237440605,-515.63110869,0.00046876,7,"2025-04-21T12:10:40.605",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531494,1745237440614,-518.66466167,0.00046876,7,"2025-04-21T12:10:40.614",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531496,1745237440623,-500.0,0.00046876,7,"2025-04-21T12:10:40.623",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531498,1745237440633,-500.0,0.00046876,7,"2025-04-21T12:10:40.633",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531500,1745237440643,-542.74255012,0.00046876,7,"2025-04-21T12:10:40.643",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531502,1745237440652,-308.66981791,0.00046876,7,"2025-04-21T12:10:40.652",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531504,1745237440662,-536.9611349,0.00046876,7,"2025-04-21T12:10:40.662",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531506,1745237440671,-500.0,0.00046876,7,"2025-04-21T12:10:40.671",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531507,1745237440681,-300.0,0.00046876,7,"2025-04-21T12:10:40.681",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531509,1745237440691,-500.0,0.00046876,7,"2025-04-21T12:10:40.691",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531511,1745237440701,-972.51,0.00046876,7,"2025-04-21T12:10:40.701",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531513,1745237440711,-546.89719232,0.00046876,7,"2025-04-21T12:10:40.711",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531515,1745237440721,-500.0,0.00046876,7,"2025-04-21T12:10:40.721",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531517,1745237440730,-590.2124972,0.00046876,7,"2025-04-21T12:10:40.730",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531520,1745237440740,-1259.64,0.00046876,7,"2025-04-21T12:10:40.740",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531522,1745237440751,-557.1846882,0.00046876,7,"2025-04-21T12:10:40.751",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531524,1745237440760,-356.66,0.00046876,7,"2025-04-21T12:10:40.760",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531526,1745237440770,-1246.93,0.00046877,5,"2025-04-21T12:10:40.770",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531528,1745237440779,-1237.88,0.00046877,5,"2025-04-21T12:10:40.779",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531530,1745237440789,-1246.52,0.00046877,5,"2025-04-21T12:10:40.789",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531532,1745237440799,-1228.5,0.00046877,5,"2025-04-21T12:10:40.799",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531534,1745237440809,-770.0,0.00046944,5,"2025-04-21T12:10:40.809",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531536,1745237440818,-1707.20690191,0.00046998,15,"2025-04-21T12:10:40.818",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531537,1745237440827,-555.41709652,0.00047,15,"2025-04-21T12:10:40.827",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531540,1745237440837,-798.6425792,0.00047054,2,"2025-04-21T12:10:40.837",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531541,1745237440846,-500.0,0.00047131,7,"2025-04-21T12:10:40.846",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531543,1745237440856,-500.0,0.00047131,7,"2025-04-21T12:10:40.856",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531545,1745237440865,-1019.44,0.00047131,2,"2025-04-21T12:10:40.865",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531547,1745237440874,-500.0,0.00047131,7,"2025-04-21T12:10:40.874",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531549,1745237440884,-500.0,0.00047131,7,"2025-04-21T12:10:40.884",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531551,1745237440893,-500.0,0.00047131,7,"2025-04-21T12:10:40.893",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531554,1745237440903,-23772.3384457,0.00047132,4,"2025-04-21T12:10:40.903",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531555,1745237440913,-528.31661947,0.00047142,7,"2025-04-21T12:10:40.913",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531557,1745237440922,-500.0,0.00047142,7,"2025-04-21T12:10:40.922",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531559,1745237440931,-500.0,0.00047142,7,"2025-04-21T12:10:40.931",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531561,1745237440940,-500.0,0.00047142,7,"2025-04-21T12:10:40.940",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531563,1745237440949,-527.29942996,0.00047142,7,"2025-04-21T12:10:40.949",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531565,1745237440960,-534.13489274,0.00047142,7,"2025-04-21T12:10:40.960",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531567,1745237440969,-500.0,0.00047142,7,"2025-04-21T12:10:40.969",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531569,1745237440979,-532.80482197,0.00047142,7,"2025-04-21T12:10:40.979",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531571,1745237440988,-500.0,0.00047142,7,"2025-04-21T12:10:40.988",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531573,1745237440998,-500.0,0.00047142,7,"2025-04-21T12:10:40.998",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531575,1745237441007,-500.0,0.00047142,7,"2025-04-21T12:10:41.007",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531577,1745237441016,-500.0,0.00047142,7,"2025-04-21T12:10:41.016",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531579,1745237441025,-500.0,0.00047142,7,"2025-04-21T12:10:41.025",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531581,1745237441034,-2039.97,0.00047176,2,"2025-04-21T12:10:41.034",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531584,1745237441047,-798.6425792,0.00047215,2,"2025-04-21T12:10:41.047",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531586,1745237441056,-1707.20690191,0.00047219,15,"2025-04-21T12:10:41.056",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531588,1745237441065,-250.0,0.00047289,120,"2025-04-21T12:10:41.065",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531589,1745237441075,-156.44,0.00047359,15,"2025-04-21T12:10:41.075",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531591,1745237441084,-156.44,0.00047359,15,"2025-04-21T12:10:41.084",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531594,1745237441094,-500.0,0.0004736,7,"2025-04-21T12:10:41.094",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531596,1745237441105,-500.0,0.0004736,7,"2025-04-21T12:10:41.105",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531598,1745237441114,-2937.54206,0.0004736,7,"2025-04-21T12:10:41.114",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531600,1745237441123,-821.72,0.0004736,7,"2025-04-21T12:10:41.123",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531601,1745237441132,-500.0,0.0004736,7,"2025-04-21T12:10:41.132",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531603,1745237441141,-715.44,0.0004736,7,"2025-04-21T12:10:41.141",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531605,1745237441151,-500.0,0.0004736,7,"2025-04-21T12:10:41.151",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531607,1745237441161,-1240.15,0.0004736,7,"2025-04-21T12:10:41.161",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531609,1745237441172,-500.0,0.0004736,7,"2025-04-21T12:10:41.172",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531611,1745237441182,-1170.6,0.0004736,7,"2025-04-21T12:10:41.182",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531613,1745237441191,-500.0,0.0004736,7,"2025-04-21T12:10:41.191",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531615,1745237441200,-500.0,0.0004736,7,"2025-04-21T12:10:41.200",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531617,1745237441210,-619.96444687,0.0004736,7,"2025-04-21T12:10:41.210",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531619,1745237441219,-500.0,0.0004736,7,"2025-04-21T12:10:41.219",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531621,1745237441229,-500.0,0.0004736,7,"2025-04-21T12:10:41.229",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531623,1745237441239,-500.0,0.0004736,7,"2025-04-21T12:10:41.239",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531625,1745237441248,-133782.37,0.0004736,7,"2025-04-21T12:10:41.248",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531627,1745237441257,-500.0,0.0004736,7,"2025-04-21T12:10:41.257",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531629,1745237441267,-188.94166894,0.0004736,7,"2025-04-21T12:10:41.267",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531632,1745237441277,-625.69,0.0004736,7,"2025-04-21T12:10:41.277",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531634,1745237441286,-500.0,0.0004736,7,"2025-04-21T12:10:41.286",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531636,1745237441295,-500.0,0.0004736,7,"2025-04-21T12:10:41.295",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531638,1745237441305,-670.53,0.0004736,7,"2025-04-21T12:10:41.305",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531640,1745237441314,-500.0,0.0004736,7,"2025-04-21T12:10:41.314",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531642,1745237441323,-500.0,0.0004736,7,"2025-04-21T12:10:41.323",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531644,1745237441332,-500.0,0.0004736,7,"2025-04-21T12:10:41.332",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531647,1745237441340,-500.0,0.0004736,7,"2025-04-21T12:10:41.340",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531649,1745237441350,-500.0,0.0004736,7,"2025-04-21T12:10:41.350",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531651,1745237441358,-500.0,0.0004736,7,"2025-04-21T12:10:41.358",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531653,1745237441367,-1112.01,0.0004736,7,"2025-04-21T12:10:41.367",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531654,1745237441376,-500.0,0.0004736,7,"2025-04-21T12:10:41.376",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531656,1745237441385,-500.0,0.0004736,7,"2025-04-21T12:10:41.385",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531658,1745237441394,-500.0,0.0004736,7,"2025-04-21T12:10:41.394",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531660,1745237441403,-500.0,0.0004736,7,"2025-04-21T12:10:41.403",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531662,1745237441413,-500.0,0.0004736,7,"2025-04-21T12:10:41.413",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531664,1745237441422,-1099.94,0.0004736,7,"2025-04-21T12:10:41.422",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531666,1745237441431,-200.0,0.00047375,2,"2025-04-21T12:10:41.431",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531668,1745237441441,-350.64624001,0.000474,2,"2025-04-21T12:10:41.441",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531670,1745237441450,-1707.20690191,0.00047441,15,"2025-04-21T12:10:41.450",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531673,1745237441460,-500.0,0.00047461,7,"2025-04-21T12:10:41.460",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531675,1745237441469,-500.0,0.00047461,7,"2025-04-21T12:10:41.469",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531677,1745237441478,-500.0,0.00047461,7,"2025-04-21T12:10:41.478",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531679,1745237441488,-500.0,0.00047461,7,"2025-04-21T12:10:41.488",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531680,1745237441497,-500.0,0.00047461,7,"2025-04-21T12:10:41.497",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531682,1745237441506,-500.0,0.00047461,7,"2025-04-21T12:10:41.506",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531683,1745237441515,-153.44,0.0004748,2,"2025-04-21T12:10:41.515",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531684,1745237441524,-23772.3384457,0.0004749,4,"2025-04-21T12:10:41.524",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531685,1745237441534,-1014.0,0.000475,12,"2025-04-21T12:10:41.534",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531686,1745237441543,-1000.0,0.000475,10,"2025-04-21T12:10:41.543",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531687,1745237441552,-1000.0,0.000475,7,"2025-04-21T12:10:41.552",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531688,1745237441561,-1000.0,0.000475,9,"2025-04-21T12:10:41.561",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531689,1745237441570,-798.6425792,0.00047508,2,"2025-04-21T12:10:41.570",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531690,1745237441579,-228.66,0.00047539,2,"2025-04-21T12:10:41.579",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531691,1745237441589,-500.0,0.000476,120,"2025-04-21T12:10:41.589",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531692,1745237441599,-1707.20690191,0.00047663,15,"2025-04-21T12:10:41.599",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531693,1745237441607,-500.0,0.00047677,7,"2025-04-21T12:10:41.607",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531694,1745237441617,-846.12,0.00047677,7,"2025-04-21T12:10:41.617",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531695,1745237441626,-500.0,0.00047677,7,"2025-04-21T12:10:41.626",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531696,1745237441636,-500.0,0.00047677,7,"2025-04-21T12:10:41.636",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531697,1745237441646,-500.0,0.00047677,7,"2025-04-21T12:10:41.646",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531698,1745237441655,-1000.0,0.00047677,7,"2025-04-21T12:10:41.655",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531699,1745237441665,-500.0,0.00047677,7,"2025-04-21T12:10:41.665",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531700,1745237441674,-500.0,0.00047677,7,"2025-04-21T12:10:41.674",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531701,1745237441683,-500.0,0.00047677,7,"2025-04-21T12:10:41.683",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531702,1745237441692,-500.0,0.00047677,7,"2025-04-21T12:10:41.692",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531703,1745237441701,-500.0,0.00047677,7,"2025-04-21T12:10:41.701",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531704,1745237441712,-674.61,0.00047677,7,"2025-04-21T12:10:41.712",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531705,1745237441721,-500.0,0.00047677,7,"2025-04-21T12:10:41.721",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531706,1745237441731,-500.0,0.00047677,7,"2025-04-21T12:10:41.731",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531707,1745237441740,-500.0,0.00047677,7,"2025-04-21T12:10:41.740",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531708,1745237441750,-500.0,0.00047677,7,"2025-04-21T12:10:41.750",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531709,1745237441759,-500.0,0.00047677,7,"2025-04-21T12:10:41.759",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531710,1745237441768,-500.0,0.00047677,7,"2025-04-21T12:10:41.768",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531711,1745237441777,-500.0,0.00047677,7,"2025-04-21T12:10:41.777",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531712,1745237441787,-500.0,0.00047677,7,"2025-04-21T12:10:41.787",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531713,1745237441796,-500.0,0.00047677,7,"2025-04-21T12:10:41.796",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531714,1745237441805,-500.0,0.00047677,7,"2025-04-21T12:10:41.805",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531715,1745237441814,-500.0,0.00047677,7,"2025-04-21T12:10:41.814",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531716,1745237441824,-649.96063563,0.00047677,7,"2025-04-21T12:10:41.824",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531717,1745237441833,-500.0,0.00047677,7,"2025-04-21T12:10:41.833",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531718,1745237441843,-500.0,0.00047677,7,"2025-04-21T12:10:41.843",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531719,1745237441852,-500.0,0.00047677,7,"2025-04-21T12:10:41.852",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531720,1745237441861,-150.0,0.0004768,7,"2025-04-21T12:10:41.861",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531721,1745237441871,-798.6425792,0.00047778,2,"2025-04-21T12:10:41.871",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531722,1745237441880,-380.07904313,0.00047798,25,"2025-04-21T12:10:41.880",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531723,1745237441889,-150.0,0.00047818,7,"2025-04-21T12:10:41.889",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531724,1745237441899,-319.34433626,0.00047873,10,"2025-04-21T12:10:41.899",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531725,1745237441908,-1707.20690191,0.00047884,15,"2025-04-21T12:10:41.908",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531726,1745237441918,-71317.0153371,0.00047888,4,"2025-04-21T12:10:41.918",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531727,1745237441927,-25560.8925248,0.00047888,4,"2025-04-21T12:10:41.927",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531728,1745237441937,-12780.4462624,0.00047889,4,"2025-04-21T12:10:41.937",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531729,1745237441947,-500.0,0.00047889,7,"2025-04-21T12:10:41.947",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531730,1745237441956,-500.0,0.00047889,7,"2025-04-21T12:10:41.956",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531731,1745237441966,-1019.44,0.00047889,2,"2025-04-21T12:10:41.966",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531732,1745237441976,-500.0,0.00047889,7,"2025-04-21T12:10:41.976",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531733,1745237441987,-500.0,0.00047889,7,"2025-04-21T12:10:41.987",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531734,1745237442085,-23772.3384457,0.0004789,4,"2025-04-21T12:10:42.085",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531735,1745237442108,-500.0,0.00047897,7,"2025-04-21T12:10:42.108",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531736,1745237442118,-500.0,0.00047897,7,"2025-04-21T12:10:42.118",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531737,1745237442129,-500.0,0.00047897,7,"2025-04-21T12:10:42.129",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531738,1745237442138,-272.94048715,0.00047897,7,"2025-04-21T12:10:42.138",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531739,1745237442147,-500.0,0.00047897,7,"2025-04-21T12:10:42.147",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531740,1745237442156,-500.0,0.00047897,7,"2025-04-21T12:10:42.156",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531741,1745237442171,-500.0,0.00047897,7,"2025-04-21T12:10:42.171",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531742,1745237442182,-500.0,0.00047897,7,"2025-04-21T12:10:42.182",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531743,1745237442192,-500.0,0.00047897,7,"2025-04-21T12:10:42.192",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531744,1745237442202,-500.0,0.00047897,7,"2025-04-21T12:10:42.202",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531745,1745237442213,-500.0,0.00047897,7,"2025-04-21T12:10:42.213",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531746,1745237442223,-500.0,0.00047897,7,"2025-04-21T12:10:42.223",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531747,1745237442233,-500.0,0.00047897,7,"2025-04-21T12:10:42.233",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531748,1745237442244,-2344.97,0.00047897,7,"2025-04-21T12:10:42.244",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531749,1745237442256,-500.0,0.00047898,7,"2025-04-21T12:10:42.256",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531750,1745237442266,-500.0,0.00047898,7,"2025-04-21T12:10:42.266",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531751,1745237442277,-500.0,0.00047898,7,"2025-04-21T12:10:42.277",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531752,1745237442288,-500.0,0.00047898,7,"2025-04-21T12:10:42.288",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531753,1745237442298,-500.0,0.00047898,7,"2025-04-21T12:10:42.298",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531754,1745237442309,-500.0,0.00047898,7,"2025-04-21T12:10:42.309",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531755,1745237442319,-1183.99,0.00047898,7,"2025-04-21T12:10:42.319",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531756,1745237442330,-208.67643766,0.00047898,7,"2025-04-21T12:10:42.330",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531757,1745237442340,-500.0,0.00047898,7,"2025-04-21T12:10:42.340",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531758,1745237442349,-500.0,0.00047898,7,"2025-04-21T12:10:42.349",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531759,1745237442360,-509.72906875,0.00047898,7,"2025-04-21T12:10:42.360",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531760,1745237442371,-500.0,0.00047898,7,"2025-04-21T12:10:42.371",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531761,1745237442382,-500.0,0.00047898,7,"2025-04-21T12:10:42.382",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531762,1745237442392,-500.0,0.00047898,7,"2025-04-21T12:10:42.392",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531763,1745237442401,-500.0,0.00047898,2,"2025-04-21T12:10:42.401",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531764,1745237442412,-557.35541065,0.00047898,7,"2025-04-21T12:10:42.412",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531765,1745237442423,-500.0,0.00047898,7,"2025-04-21T12:10:42.423",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531766,1745237442433,-500.0,0.00047898,7,"2025-04-21T12:10:42.433",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531767,1745237442442,-500.0,0.00047898,7,"2025-04-21T12:10:42.442",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531768,1745237442452,-236.23518238,0.00047898,7,"2025-04-21T12:10:42.452",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531769,1745237442462,-500.0,0.00047898,7,"2025-04-21T12:10:42.462",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531770,1745237442472,-500.0,0.00047898,7,"2025-04-21T12:10:42.472",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531771,1745237442482,-500.0,0.00047898,7,"2025-04-21T12:10:42.482",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531772,1745237442493,-500.0,0.00047898,7,"2025-04-21T12:10:42.493",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531773,1745237442503,-497.99829025,0.00047898,7,"2025-04-21T12:10:42.503",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531774,1745237442512,-500.0,0.00047898,7,"2025-04-21T12:10:42.512",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531775,1745237442521,-278.65666975,0.00047898,7,"2025-04-21T12:10:42.521",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531776,1745237442530,-638.58,0.00047898,7,"2025-04-21T12:10:42.530",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531777,1745237442540,-500.0,0.00047898,7,"2025-04-21T12:10:42.540",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531778,1745237442549,-535.91366576,0.00047898,7,"2025-04-21T12:10:42.549",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531779,1745237442558,-534.10353928,0.00047898,7,"2025-04-21T12:10:42.558",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531780,1745237442568,-500.0,0.00047898,7,"2025-04-21T12:10:42.568",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531781,1745237442577,-559.46327315,0.00047898,7,"2025-04-21T12:10:42.577",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531782,1745237442587,-500.0,0.00047898,7,"2025-04-21T12:10:42.587",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531783,1745237442598,-511.75325838,0.00047898,7,"2025-04-21T12:10:42.598",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531784,1745237442608,-500.0,0.00047898,7,"2025-04-21T12:10:42.608",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531785,1745237442618,-500.0,0.00047898,7,"2025-04-21T12:10:42.618",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531786,1745237442627,-500.0,0.00047898,7,"2025-04-21T12:10:42.627",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531787,1745237442637,-500.0,0.00047898,7,"2025-04-21T12:10:42.637",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531788,1745237442646,-500.0,0.00047898,7,"2025-04-21T12:10:42.646",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531789,1745237442655,-610.23461074,0.00047898,7,"2025-04-21T12:10:42.655",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531790,1745237442664,-500.0,0.00047898,7,"2025-04-21T12:10:42.664",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531791,1745237442673,-500.0,0.00047898,7,"2025-04-21T12:10:42.673",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531792,1745237442683,-500.0,0.00047898,7,"2025-04-21T12:10:42.683",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531793,1745237442693,-500.0,0.00047898,7,"2025-04-21T12:10:42.693",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531794,1745237442702,-972.51,0.00047898,7,"2025-04-21T12:10:42.702",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531795,1745237442712,-555.6153028,0.00047898,7,"2025-04-21T12:10:42.712",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531796,1745237442721,-1259.64,0.00047898,7,"2025-04-21T12:10:42.721",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531797,1745237442730,-500.0,0.00047899,7,"2025-04-21T12:10:42.730",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531798,1745237442740,-500.0,0.00047899,7,"2025-04-21T12:10:42.740",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531799,1745237442749,-500.0,0.00047899,7,"2025-04-21T12:10:42.749",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531800,1745237442758,-500.0,0.00047899,7,"2025-04-21T12:10:42.758",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531801,1745237442767,-500.0,0.00047899,7,"2025-04-21T12:10:42.767",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531802,1745237442776,-500.0,0.00047899,7,"2025-04-21T12:10:42.776",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531803,1745237442785,-500.0,0.00047899,7,"2025-04-21T12:10:42.785",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531804,1745237442794,-4400.0,0.000479,17,"2025-04-21T12:10:42.794",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531805,1745237442803,-199.95300181,0.00047945,120,"2025-04-21T12:10:42.803",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531806,1745237442813,-500.0,0.00047945,120,"2025-04-21T12:10:42.813",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531807,1745237442823,-150.0,0.00047945,120,"2025-04-21T12:10:42.823",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531808,1745237442832,-500.0,0.00047945,120,"2025-04-21T12:10:42.832",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531809,1745237442842,-500.0,0.00047945,120,"2025-04-21T12:10:42.842",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531810,1745237442851,-500.0,0.00047945,120,"2025-04-21T12:10:42.851",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531811,1745237442860,-151.58885993,0.00047945,120,"2025-04-21T12:10:42.860",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531812,1745237442869,-150.0,0.00047945,120,"2025-04-21T12:10:42.869",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531813,1745237442879,-200.0,0.00047945,120,"2025-04-21T12:10:42.879",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531814,1745237442888,-151.44715562,0.00047945,120,"2025-04-21T12:10:42.888",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531815,1745237442897,-500.0,0.00047945,120,"2025-04-21T12:10:42.897",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531816,1745237442907,-150.0,0.00047945,120,"2025-04-21T12:10:42.907",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531817,1745237442918,-150.01402087,0.00047945,120,"2025-04-21T12:10:42.918",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531818,1745237442929,-500.0,0.00047945,120,"2025-04-21T12:10:42.929",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531819,1745237442939,-150.0,0.00047945,120,"2025-04-21T12:10:42.939",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531820,1745237442948,-150.0,0.00047945,60,"2025-04-21T12:10:42.948",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531821,1745237442958,-150.0,0.00047945,120,"2025-04-21T12:10:42.958",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531822,1745237442967,-2077.0,0.00047945,120,"2025-04-21T12:10:42.967",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531823,1745237442976,-150.0,0.00047945,120,"2025-04-21T12:10:42.976",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531824,1745237442985,-556.0,0.00047945,120,"2025-04-21T12:10:42.985",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531825,1745237442995,-500.0,0.00047945,120,"2025-04-21T12:10:42.995",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531826,1745237443004,-500.0,0.00047945,120,"2025-04-21T12:10:43.004",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531827,1745237443013,-500.0,0.00047945,120,"2025-04-21T12:10:43.013",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531828,1745237443022,-150.92758389,0.00047945,120,"2025-04-21T12:10:43.022",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531829,1745237443031,-150.0,0.00047945,120,"2025-04-21T12:10:43.031",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531830,1745237443041,-150.0,0.00047945,120,"2025-04-21T12:10:43.041",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531831,1745237443050,-150.0,0.00047945,120,"2025-04-21T12:10:43.050",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531832,1745237443059,-150.0,0.00047945,2,"2025-04-21T12:10:43.059",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531833,1745237443069,-500.0,0.00047945,120,"2025-04-21T12:10:43.069",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531834,1745237443078,-150.0,0.00047945,120,"2025-04-21T12:10:43.078",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531835,1745237443087,-12780.4462624,0.0004799,5,"2025-04-21T12:10:43.087",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531836,1745237443096,-8800.0,0.00048,17,"2025-04-21T12:10:43.096",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531837,1745237443106,-500.0,0.00048,120,"2025-04-21T12:10:43.106",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531838,1745237443116,-500.0,0.00048,120,"2025-04-21T12:10:43.116",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531839,1745237443125,-500.0,0.00048,120,"2025-04-21T12:10:43.125",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531840,1745237443134,-500.0,0.00048,120,"2025-04-21T12:10:43.134",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531841,1745237443144,-500.0,0.00048,120,"2025-04-21T12:10:43.144",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531842,1745237443154,-500.0,0.00048,120,"2025-04-21T12:10:43.154",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531843,1745237443165,-500.0,0.00048,120,"2025-04-21T12:10:43.165",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531844,1745237443175,-500.0,0.00048,120,"2025-04-21T12:10:43.175",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531845,1745237443184,-1000.0,0.00048,25,"2025-04-21T12:10:43.184",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531846,1745237443194,-1000.0,0.00048,25,"2025-04-21T12:10:43.194",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531847,1745237443206,-1000.0,0.00048,25,"2025-04-21T12:10:43.206",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531848,1745237443215,-1000.0,0.00048,20,"2025-04-21T12:10:43.215",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531849,1745237443225,-1000.0,0.00048,20,"2025-04-21T12:10:43.225",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531850,1745237443235,-1000.0,0.00048,20,"2025-04-21T12:10:43.235",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531851,1745237443244,-1000.0,0.00048,18,"2025-04-21T12:10:43.244",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531852,1745237443253,-1000.0,0.00048,18,"2025-04-21T12:10:43.253",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531854,1745237443263,-1000.0,0.00048,15,"2025-04-21T12:10:43.263",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531856,1745237443272,-1000.0,0.00048,15,"2025-04-21T12:10:43.272",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531858,1745237443281,-1000.0,0.00048,15,"2025-04-21T12:10:43.281",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531859,1745237443291,-172.0,0.00048,90,"2025-04-21T12:10:43.291",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531860,1745237443301,-496.0,0.00048,15,"2025-04-21T12:10:43.301",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531861,1745237443310,-1000.0,0.00048,12,"2025-04-21T12:10:43.310",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531862,1745237443320,-1000.0,0.00048,12,"2025-04-21T12:10:43.320",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531863,1745237443329,-1000.0,0.00048,12,"2025-04-21T12:10:43.329",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531864,1745237443338,-571.41827435,0.00048,2,"2025-04-21T12:10:43.338",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531865,1745237443347,-1000.0,0.00048,9,"2025-04-21T12:10:43.347",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531867,1745237443357,-1000.0,0.00048,9,"2025-04-21T12:10:43.357",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531869,1745237443367,-1000.0,0.00048,9,"2025-04-21T12:10:43.367",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531870,1745237443377,-1000.0,0.00048,3,"2025-04-21T12:10:43.377",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531871,1745237443386,-300.0,0.00048,7,"2025-04-21T12:10:43.386",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531872,1745237443395,-150.0,0.00048033,7,"2025-04-21T12:10:43.395",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531873,1745237443405,-150.0,0.00048045,7,"2025-04-21T12:10:43.405",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531874,1745237443415,-723.32877295,0.00048058,20,"2025-04-21T12:10:43.415",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531875,1745237443424,-798.6425792,0.00048078,2,"2025-04-21T12:10:43.424",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531876,1745237443434,-150.0,0.00048082,7,"2025-04-21T12:10:43.434",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531877,1745237443443,-150.0,0.00048089,7,"2025-04-21T12:10:43.443",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531878,1745237443452,-619.10026691,0.00048089,7,"2025-04-21T12:10:43.452",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531879,1745237443462,-500.0,0.00048089,7,"2025-04-21T12:10:43.462",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531880,1745237443472,-1019.44,0.00048089,2,"2025-04-21T12:10:43.472",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531881,1745237443481,-500.0,0.00048089,7,"2025-04-21T12:10:43.481",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531882,1745237443491,-500.0,0.00048089,7,"2025-04-21T12:10:43.491",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531883,1745237443500,-23772.3384457,0.0004809,4,"2025-04-21T12:10:43.500",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531884,1745237443509,-12780.4462624,0.0004809,5,"2025-04-21T12:10:43.509",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531885,1745237443518,-13200.0,0.000481,17,"2025-04-21T12:10:43.518",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531886,1745237443529,-150.0,0.00048105,7,"2025-04-21T12:10:43.529",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531887,1745237443540,-380.07904311,0.00048105,26,"2025-04-21T12:10:43.540",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531888,1745237443550,-1707.20690191,0.00048106,15,"2025-04-21T12:10:43.550",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531889,1745237443561,-150.0,0.00048124,7,"2025-04-21T12:10:43.561",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531890,1745237443571,-500.0,0.00048173,10,"2025-04-21T12:10:43.571",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531891,1745237443580,-500.0,0.00048173,10,"2025-04-21T12:10:43.580",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531892,1745237443590,-12780.4462624,0.0004819,5,"2025-04-21T12:10:43.590",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531893,1745237443601,-500.0,0.00048198,7,"2025-04-21T12:10:43.601",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531894,1745237443611,-846.12,0.00048198,7,"2025-04-21T12:10:43.611",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531895,1745237443620,-500.0,0.00048198,7,"2025-04-21T12:10:43.620",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531896,1745237443629,-500.0,0.00048198,7,"2025-04-21T12:10:43.629",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531897,1745237443638,-500.0,0.00048198,7,"2025-04-21T12:10:43.638",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531898,1745237443647,-1000.0,0.00048198,7,"2025-04-21T12:10:43.647",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531899,1745237443656,-500.0,0.00048198,7,"2025-04-21T12:10:43.656",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531900,1745237443665,-500.0,0.00048198,7,"2025-04-21T12:10:43.665",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531901,1745237443674,-500.0,0.00048198,7,"2025-04-21T12:10:43.674",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531902,1745237443683,-500.0,0.00048198,7,"2025-04-21T12:10:43.683",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531903,1745237443692,-500.0,0.00048198,7,"2025-04-21T12:10:43.692",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531904,1745237443701,-674.61,0.00048198,7,"2025-04-21T12:10:43.701",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531905,1745237443711,-500.0,0.00048198,7,"2025-04-21T12:10:43.711",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531906,1745237443721,-500.0,0.00048198,7,"2025-04-21T12:10:43.721",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531907,1745237443732,-500.0,0.00048198,7,"2025-04-21T12:10:43.732",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531908,1745237443741,-500.0,0.00048198,7,"2025-04-21T12:10:43.741",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531910,1745237443751,-500.0,0.00048198,7,"2025-04-21T12:10:43.751",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531912,1745237443760,-500.0,0.00048199,7,"2025-04-21T12:10:43.760",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531914,1745237443769,-500.0,0.00048199,7,"2025-04-21T12:10:43.769",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531916,1745237443779,-500.0,0.00048199,7,"2025-04-21T12:10:43.779",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531917,1745237443788,-500.0,0.00048199,7,"2025-04-21T12:10:43.788",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531918,1745237443798,-500.0,0.00048199,7,"2025-04-21T12:10:43.798",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531919,1745237443807,-500.0,0.00048199,7,"2025-04-21T12:10:43.807",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531920,1745237443816,-17600.0,0.000482,17,"2025-04-21T12:10:43.816",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531921,1745237443825,-23772.3384457,0.00048209,4,"2025-04-21T12:10:43.825",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531922,1745237443834,-150.0,0.00048215,7,"2025-04-21T12:10:43.834",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531923,1745237443843,-500.0,0.00048219,120,"2025-04-21T12:10:43.843",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531924,1745237443853,-251.95153401,0.00048219,120,"2025-04-21T12:10:43.853",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531925,1745237443862,-500.0,0.00048219,120,"2025-04-21T12:10:43.862",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531926,1745237443871,-500.0,0.00048219,120,"2025-04-21T12:10:43.871",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531927,1745237443880,-500.0,0.00048219,120,"2025-04-21T12:10:43.880",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531928,1745237443888,-150.0,0.00048219,120,"2025-04-21T12:10:43.888",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531929,1745237443897,-522.79282042,0.00048219,120,"2025-04-21T12:10:43.897",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531930,1745237443906,-150.0,0.00048219,120,"2025-04-21T12:10:43.906",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531931,1745237443915,-500.0,0.00048219,120,"2025-04-21T12:10:43.915",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531932,1745237443924,-228.00086056,0.00048219,120,"2025-04-21T12:10:43.924",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531933,1745237443933,-2077.0,0.00048219,120,"2025-04-21T12:10:43.933",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531934,1745237443943,-150.0,0.00048219,120,"2025-04-21T12:10:43.943",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531935,1745237443952,-556.0,0.00048219,120,"2025-04-21T12:10:43.952",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531936,1745237443962,-500.0,0.00048219,120,"2025-04-21T12:10:43.962",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531937,1745237443971,-500.0,0.00048219,120,"2025-04-21T12:10:43.971",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531938,1745237443981,-500.0,0.00048219,120,"2025-04-21T12:10:43.981",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531939,1745237443990,-150.0,0.00048219,120,"2025-04-21T12:10:43.990",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531940,1745237443999,-200.0,0.00048219,120,"2025-04-21T12:10:43.999",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531941,1745237444008,-500.0,0.00048219,120,"2025-04-21T12:10:44.008",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531942,1745237444018,-176.8979223,0.00048219,120,"2025-04-21T12:10:44.018",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531943,1745237444028,-150.0,0.00048241,7,"2025-04-21T12:10:44.028",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531944,1745237444040,-150.0,0.00048247,7,"2025-04-21T12:10:44.040",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531945,1745237444050,-623.76448604,0.00048273,10,"2025-04-21T12:10:44.050",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531946,1745237444059,-299.93494927,0.00048273,10,"2025-04-21T12:10:44.059",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531947,1745237444068,-502.46816098,0.00048273,10,"2025-04-21T12:10:44.068",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531948,1745237444077,-500.0,0.00048273,10,"2025-04-21T12:10:44.077",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531949,1745237444087,-503.11048736,0.00048273,10,"2025-04-21T12:10:44.087",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531950,1745237444097,-209.00893444,0.00048273,10,"2025-04-21T12:10:44.097",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531951,1745237444106,-500.0,0.00048273,10,"2025-04-21T12:10:44.106",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531952,1745237444116,-507.88250915,0.00048273,10,"2025-04-21T12:10:44.116",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531953,1745237444126,-12780.4462624,0.0004828,5,"2025-04-21T12:10:44.126",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531954,1745237444135,-23772.3384457,0.0004829,4,"2025-04-21T12:10:44.135",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531955,1745237444144,-12780.4462624,0.0004829,5,"2025-04-21T12:10:44.144",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531956,1745237444154,-1811.15496351,0.000483,2,"2025-04-21T12:10:44.154",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531957,1745237444167,-22000.0,0.000483,17,"2025-04-21T12:10:44.167",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531958,1745237444177,-488.95268614,0.000483,18,"2025-04-21T12:10:44.177",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531959,1745237444186,-1452.66,0.00048307,2,"2025-04-21T12:10:44.186",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531960,1745237444198,-150.0,0.00048326,7,"2025-04-21T12:10:44.198",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531961,1745237444209,-1707.20690191,0.00048328,15,"2025-04-21T12:10:44.209",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531962,1745237444219,-211.92250184,0.0004836,7,"2025-04-21T12:10:44.219",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531963,1745237444228,-798.6425792,0.00048365,2,"2025-04-21T12:10:44.228",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531964,1745237444238,-500.0,0.00048369,7,"2025-04-21T12:10:44.238",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531965,1745237444248,-1019.44,0.00048369,2,"2025-04-21T12:10:44.248",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531966,1745237444258,-500.0,0.00048369,7,"2025-04-21T12:10:44.258",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531967,1745237444267,-500.0,0.00048369,7,"2025-04-21T12:10:44.267",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531968,1745237444276,-66294.72198335,0.0004837,4,"2025-04-21T12:10:44.276",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531969,1745237444410,-5022.29335375,0.0004837,4,"2025-04-21T12:10:44.410",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531970,1745237444420,-6119.83664414,0.0004837,5,"2025-04-21T12:10:44.420",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531971,1745237444431,-6503.60000007,0.0004837,5,"2025-04-21T12:10:44.431",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531972,1745237444443,-528.58785162,0.0004837,5,"2025-04-21T12:10:44.443",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531973,1745237444566,-543.04661144,0.00046876,7,"2025-04-21T12:10:44.566",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531974,1745237444576,-500.0,0.00046876,7,"2025-04-21T12:10:44.576",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531975,1745237444585,-500.0,0.00048198,7,"2025-04-21T12:10:44.585",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531976,1745237444594,-83.28551139,0.0004837,5,"2025-04-21T12:10:44.594",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531977,1745237444606,-957.41711215,0.0004837,5,"2025-04-21T12:10:44.606",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531978,1745237444724,-213.1,0.00046865,7,"2025-04-21T12:10:44.724",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531979,1745237444733,-272.95154498,0.00046865,7,"2025-04-21T12:10:44.733",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531980,1745237444752,-227.04845502,0.00046865,7,"2025-04-21T12:10:44.752",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531981,1745237444761,-500.0,0.00047131,7,"2025-04-21T12:10:44.761",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531982,1745237444771,-500.0,0.00047898,7,"2025-04-21T12:10:44.771",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531983,1745237444780,-1025.95154498,0.0004837,5,"2025-04-21T12:10:44.780",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531984,1745237444797,-5615.17190903,0.0004837,5,"2025-04-21T12:10:44.797",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531985,1745237444916,-55848.82700112,0.0004837,5,"2025-04-21T12:10:44.916",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531986,1745237444925,-500.0,0.00048379,7,"2025-04-21T12:10:44.925",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531987,1745237444935,-500.0,0.00048379,7,"2025-04-21T12:10:44.935",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531988,1745237444944,-635.13682653,0.00048379,7,"2025-04-21T12:10:44.944",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531989,1745237444955,-500.0,0.00048379,7,"2025-04-21T12:10:44.955",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531990,1745237444965,-500.0,0.00048379,7,"2025-04-21T12:10:44.965",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531991,1745237444974,-500.0,0.00048379,7,"2025-04-21T12:10:44.974",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531992,1745237444983,-500.0,0.00048379,7,"2025-04-21T12:10:44.983",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531993,1745237444993,-500.0,0.00048379,7,"2025-04-21T12:10:44.993",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531994,1745237445001,-500.0,0.00048379,7,"2025-04-21T12:10:45.001",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531995,1745237445010,-500.0,0.00048379,7,"2025-04-21T12:10:45.010",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531996,1745237445019,-1019.44,0.00048379,2,"2025-04-21T12:10:45.019",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531997,1745237445028,-500.0,0.00048379,7,"2025-04-21T12:10:45.028",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531998,1745237445037,-321.67512592,0.00048379,7,"2025-04-21T12:10:45.037",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358531999,1745237445047,-500.0,0.00048379,7,"2025-04-21T12:10:45.047",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532000,1745237445057,-500.0,0.00048379,7,"2025-04-21T12:10:45.057",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532001,1745237445066,-200.54605761,0.00048379,7,"2025-04-21T12:10:45.066",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532002,1745237445076,-2344.97,0.00048379,7,"2025-04-21T12:10:45.076",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532003,1745237445086,-330.5629272,0.0004838,7,"2025-04-21T12:10:45.086",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532004,1745237445095,-500.0,0.0004838,7,"2025-04-21T12:10:45.095",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532005,1745237445104,-500.0,0.0004838,7,"2025-04-21T12:10:45.104",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532006,1745237445114,-1183.99,0.0004838,7,"2025-04-21T12:10:45.114",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532007,1745237445123,-500.0,0.0004838,7,"2025-04-21T12:10:45.123",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532008,1745237445132,-500.0,0.0004838,7,"2025-04-21T12:10:45.132",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532009,1745237445141,-500.0,0.0004838,7,"2025-04-21T12:10:45.141",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532010,1745237445151,-500.0,0.0004838,7,"2025-04-21T12:10:45.151",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532011,1745237445160,-500.0,0.0004838,2,"2025-04-21T12:10:45.160",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532012,1745237445174,-500.0,0.0004838,7,"2025-04-21T12:10:45.174",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532013,1745237445183,-500.0,0.0004838,7,"2025-04-21T12:10:45.183",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532014,1745237445193,-500.0,0.0004838,7,"2025-04-21T12:10:45.193",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532015,1745237445203,-500.0,0.0004838,7,"2025-04-21T12:10:45.203",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532016,1745237445214,-500.0,0.0004838,7,"2025-04-21T12:10:45.214",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532017,1745237445223,-500.0,0.0004838,7,"2025-04-21T12:10:45.223",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532018,1745237445231,-500.0,0.0004838,7,"2025-04-21T12:10:45.231",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532019,1745237445243,-500.0,0.0004838,7,"2025-04-21T12:10:45.243",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532020,1745237445253,-500.0,0.0004838,7,"2025-04-21T12:10:45.253",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532021,1745237445262,-500.0,0.0004838,7,"2025-04-21T12:10:45.262",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532022,1745237445271,-369.01397033,0.0004838,7,"2025-04-21T12:10:45.271",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532023,1745237445280,-500.0,0.0004838,7,"2025-04-21T12:10:45.280",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532024,1745237445289,-500.0,0.0004838,7,"2025-04-21T12:10:45.289",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532025,1745237445299,-578.63,0.0004838,7,"2025-04-21T12:10:45.299",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532026,1745237445308,-500.0,0.0004838,7,"2025-04-21T12:10:45.308",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532027,1745237445317,-368.29365,0.0004838,84,"2025-04-21T12:10:45.317",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532028,1745237445327,-500.0,0.0004838,7,"2025-04-21T12:10:45.327",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532029,1745237445337,-500.0,0.0004838,7,"2025-04-21T12:10:45.337",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532030,1745237445346,-972.51,0.0004838,7,"2025-04-21T12:10:45.346",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532031,1745237445355,-1259.64,0.0004838,7,"2025-04-21T12:10:45.355",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532032,1745237445364,-500.0,0.0004838,7,"2025-04-21T12:10:45.364",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532033,1745237445374,-12780.4462624,0.0004838,5,"2025-04-21T12:10:45.374",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532034,1745237445383,-3973.79454572,0.0004839,2,"2025-04-21T12:10:45.383",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532035,1745237445392,-2246.84018034,0.0004839,2,"2025-04-21T12:10:45.392",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532036,1745237445401,-4400.0,0.000484,17,"2025-04-21T12:10:45.401",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532037,1745237445411,-150.0,0.00048437,7,"2025-04-21T12:10:45.411",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532038,1745237445420,-300.0,0.0004845,7,"2025-04-21T12:10:45.420",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532039,1745237445430,-150.0,0.00048479,7,"2025-04-21T12:10:45.430",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532040,1745237445439,-150.0,0.00048482,7,"2025-04-21T12:10:45.439",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532041,1745237445449,-150.0,0.00048492,7,"2025-04-21T12:10:45.449",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532042,1745237445459,-500.0,0.00048493,120,"2025-04-21T12:10:45.459",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532043,1745237445468,-500.0,0.00048493,120,"2025-04-21T12:10:45.468",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532044,1745237445477,-500.0,0.00048493,120,"2025-04-21T12:10:45.477",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532045,1745237445486,-500.0,0.00048493,120,"2025-04-21T12:10:45.486",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532046,1745237445497,-200.0,0.00048493,120,"2025-04-21T12:10:45.497",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532047,1745237445508,-500.0,0.00048493,120,"2025-04-21T12:10:45.508",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532048,1745237445519,-2077.0,0.00048493,120,"2025-04-21T12:10:45.519",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532049,1745237445529,-200.0,0.00048493,120,"2025-04-21T12:10:45.529",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532050,1745237445539,-556.0,0.00048493,120,"2025-04-21T12:10:45.539",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532051,1745237445548,-303.85266808,0.00048493,120,"2025-04-21T12:10:45.548",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532052,1745237445556,-500.0,0.00048493,120,"2025-04-21T12:10:45.556",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532053,1745237445566,-500.0,0.00048493,120,"2025-04-21T12:10:45.566",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532054,1745237445576,-150.0,0.00048493,120,"2025-04-21T12:10:45.576",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532055,1745237445586,-500.0,0.00048493,120,"2025-04-21T12:10:45.586",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532056,1745237445597,-250.0,0.000485,2,"2025-04-21T12:10:45.597",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532057,1745237445608,-4400.0,0.000485,17,"2025-04-21T12:10:45.608",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532058,1745237445619,-150.0,0.00048512,7,"2025-04-21T12:10:45.619",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532059,1745237445629,-150.0,0.00048547,7,"2025-04-21T12:10:45.629",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532060,1745237445638,-500.0,0.00048548,120,"2025-04-21T12:10:45.638",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532061,1745237445649,-624.07976107,0.00048548,120,"2025-04-21T12:10:45.649",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532062,1745237445659,-1707.20690191,0.00048549,15,"2025-04-21T12:10:45.659",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532063,1745237445669,-798.6425796,0.00048551,2,"2025-04-21T12:10:45.669",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532064,1745237445678,-54171.62423246,0.00048563,120,"2025-04-21T12:10:45.678",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532065,1745237445688,-23772.3384457,0.00048564,4,"2025-04-21T12:10:45.688",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532066,1745237445698,-12780.4462624,0.00048564,5,"2025-04-21T12:10:45.698",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532067,1745237445707,-12780.4462624,0.00048565,5,"2025-04-21T12:10:45.707",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532068,1745237445717,-500.0,0.00048574,7,"2025-04-21T12:10:45.717",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532069,1745237445727,-500.0,0.00048574,7,"2025-04-21T12:10:45.727",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532070,1745237445736,-821.72,0.00048574,7,"2025-04-21T12:10:45.736",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532071,1745237445746,-500.0,0.00048574,7,"2025-04-21T12:10:45.746",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532072,1745237445756,-715.44,0.00048574,7,"2025-04-21T12:10:45.756",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532073,1745237445765,-500.0,0.00048574,7,"2025-04-21T12:10:45.765",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532074,1745237445775,-1240.15,0.00048574,7,"2025-04-21T12:10:45.775",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532075,1745237445784,-500.0,0.00048574,7,"2025-04-21T12:10:45.784",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532076,1745237445793,-1170.6,0.00048574,7,"2025-04-21T12:10:45.793",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532077,1745237445802,-500.0,0.00048574,7,"2025-04-21T12:10:45.802",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532078,1745237445811,-500.0,0.00048574,7,"2025-04-21T12:10:45.811",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532079,1745237445822,-500.0,0.00048574,7,"2025-04-21T12:10:45.822",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532080,1745237445831,-500.0,0.00048574,7,"2025-04-21T12:10:45.831",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532081,1745237445840,-500.0,0.00048574,7,"2025-04-21T12:10:45.840",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532082,1745237445849,-133782.37,0.00048574,7,"2025-04-21T12:10:45.849",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532083,1745237445859,-500.0,0.00048574,7,"2025-04-21T12:10:45.859",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532084,1745237445869,-625.69,0.00048574,7,"2025-04-21T12:10:45.869",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532085,1745237445879,-500.0,0.00048574,7,"2025-04-21T12:10:45.879",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532086,1745237445888,-500.0,0.00048574,7,"2025-04-21T12:10:45.888",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532087,1745237445897,-670.53,0.00048574,7,"2025-04-21T12:10:45.897",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532088,1745237445907,-337.24318651,0.00048574,7,"2025-04-21T12:10:45.907",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532089,1745237445916,-500.0,0.00048574,7,"2025-04-21T12:10:45.916",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532090,1745237445926,-500.0,0.00048574,7,"2025-04-21T12:10:45.926",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532091,1745237445935,-500.0,0.00048574,7,"2025-04-21T12:10:45.935",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532092,1745237445945,-500.0,0.00048574,7,"2025-04-21T12:10:45.945",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532093,1745237445956,-1112.01,0.00048574,7,"2025-04-21T12:10:45.956",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532094,1745237445967,-500.0,0.00048574,7,"2025-04-21T12:10:45.967",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532095,1745237445977,-500.0,0.00048574,7,"2025-04-21T12:10:45.977",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532096,1745237445987,-500.0,0.00048574,7,"2025-04-21T12:10:45.987",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532097,1745237445997,-500.0,0.00048574,7,"2025-04-21T12:10:45.997",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532098,1745237446006,-500.0,0.00048574,7,"2025-04-21T12:10:46.006",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532099,1745237446015,-1099.94,0.00048574,7,"2025-04-21T12:10:46.015",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532100,1745237446024,-1183.6108832,0.00048584,120,"2025-04-21T12:10:46.024",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532101,1745237446033,-152.59,0.000486,45,"2025-04-21T12:10:46.033",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532102,1745237446042,-152.59,0.000486,45,"2025-04-21T12:10:46.042",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532103,1745237446051,-152.59,0.000486,45,"2025-04-21T12:10:46.051",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532104,1745237446060,-152.59,0.000486,45,"2025-04-21T12:10:46.060",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532105,1745237446069,-152.59,0.000486,45,"2025-04-21T12:10:46.069",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532106,1745237446079,-152.59,0.000486,45,"2025-04-21T12:10:46.079",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532107,1745237446089,-4400.0,0.000486,17,"2025-04-21T12:10:46.089",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532108,1745237446100,-150.0,0.00048614,7,"2025-04-21T12:10:46.100",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532109,1745237446111,-150.0,0.00048616,7,"2025-04-21T12:10:46.111",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532110,1745237446122,-500.0,0.00048636,2,"2025-04-21T12:10:46.122",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532111,1745237446133,-368.29366,0.0004864,85,"2025-04-21T12:10:46.133",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532112,1745237446143,-23772.3384457,0.00048653,4,"2025-04-21T12:10:46.143",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532113,1745237446152,-12780.4462624,0.00048653,5,"2025-04-21T12:10:46.152",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532114,1745237446166,-150.0,0.00048659,7,"2025-04-21T12:10:46.166",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532115,1745237446176,-23772.3384457,0.00048663,4,"2025-04-21T12:10:46.176",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532116,1745237446186,-12780.4462624,0.00048663,5,"2025-04-21T12:10:46.186",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532117,1745237446195,-500.0,0.00048672,7,"2025-04-21T12:10:46.195",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532119,1745237446206,-500.0,0.00048672,7,"2025-04-21T12:10:46.206",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532120,1745237446217,-500.0,0.00048672,7,"2025-04-21T12:10:46.217",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532121,1745237446227,-500.0,0.00048672,7,"2025-04-21T12:10:46.227",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532122,1745237446236,-500.0,0.00048672,7,"2025-04-21T12:10:46.236",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532123,1745237446246,-500.0,0.00048672,7,"2025-04-21T12:10:46.246",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532124,1745237446256,-500.0,0.00048672,7,"2025-04-21T12:10:46.256",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532125,1745237446265,-500.0,0.00048672,7,"2025-04-21T12:10:46.265",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532126,1745237446274,-500.0,0.00048672,7,"2025-04-21T12:10:46.274",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532127,1745237446284,-1019.44,0.00048672,2,"2025-04-21T12:10:46.284",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532129,1745237446293,-500.0,0.00048672,7,"2025-04-21T12:10:46.293",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532130,1745237446302,-337.3200351,0.00048672,7,"2025-04-21T12:10:46.302",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532131,1745237446311,-500.0,0.00048672,7,"2025-04-21T12:10:46.311",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532132,1745237446321,-2344.97,0.00048672,7,"2025-04-21T12:10:46.321",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532133,1745237446330,-36170.9236,0.00048673,2,"2025-04-21T12:10:46.330",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532134,1745237446339,-1000.0,0.00048673,2,"2025-04-21T12:10:46.339",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532135,1745237446348,-25560.8925248,0.0004869,5,"2025-04-21T12:10:46.348",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532136,1745237446358,-24447.63430691,0.000487,18,"2025-04-21T12:10:46.358",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532137,1745237446367,-4400.0,0.000487,17,"2025-04-21T12:10:46.367",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532138,1745237446375,-150.0,0.00048703,7,"2025-04-21T12:10:46.375",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532139,1745237446385,-23772.3384457,0.00048704,4,"2025-04-21T12:10:46.385",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532140,1745237446394,-12780.4462624,0.00048705,5,"2025-04-21T12:10:46.394",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532141,1745237446406,-500.0,0.00048713,7,"2025-04-21T12:10:46.406",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532142,1745237446415,-1019.44,0.00048713,2,"2025-04-21T12:10:46.415",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532143,1745237446425,-23772.3384457,0.00048714,4,"2025-04-21T12:10:46.425",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532144,1745237446435,-12780.4462624,0.00048714,5,"2025-04-21T12:10:46.435",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532145,1745237446444,-71317.0153371,0.00048714,4,"2025-04-21T12:10:46.444",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532146,1745237446453,-76682.6775745,0.00048714,5,"2025-04-21T12:10:46.453",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532147,1745237446463,-12780.4462624,0.00048715,5,"2025-04-21T12:10:46.463",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532148,1745237446472,-23772.3384457,0.00048715,4,"2025-04-21T12:10:46.472",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532149,1745237446482,-12780.4462624,0.00048715,5,"2025-04-21T12:10:46.482",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532150,1745237446491,-12780.4462624,0.00048722,5,"2025-04-21T12:10:46.491",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532151,1745237446500,-500.0,0.00048723,7,"2025-04-21T12:10:46.500",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532152,1745237446510,-500.0,0.00048723,7,"2025-04-21T12:10:46.510",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532153,1745237446520,-500.0,0.00048723,7,"2025-04-21T12:10:46.520",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532154,1745237446529,-500.0,0.00048723,7,"2025-04-21T12:10:46.529",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532155,1745237446538,-500.0,0.00048723,7,"2025-04-21T12:10:46.538",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532156,1745237446548,-500.0,0.00048723,7,"2025-04-21T12:10:46.548",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532157,1745237446557,-500.0,0.00048723,7,"2025-04-21T12:10:46.557",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532158,1745237446566,-500.0,0.00048723,7,"2025-04-21T12:10:46.566",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532159,1745237446576,-500.0,0.00048723,7,"2025-04-21T12:10:46.576",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532160,1745237446585,-1019.44,0.00048723,2,"2025-04-21T12:10:46.585",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532161,1745237446594,-500.0,0.00048723,7,"2025-04-21T12:10:46.594",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532162,1745237446603,-500.0,0.00048723,7,"2025-04-21T12:10:46.603",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532163,1745237446613,-2344.97,0.00048723,7,"2025-04-21T12:10:46.613",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532164,1745237446622,-500.0,0.00048724,7,"2025-04-21T12:10:46.622",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532165,1745237446631,-500.0,0.00048724,7,"2025-04-21T12:10:46.631",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532166,1745237446641,-846.12,0.00048724,7,"2025-04-21T12:10:46.641",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532167,1745237446650,-500.0,0.00048724,7,"2025-04-21T12:10:46.650",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532168,1745237446660,-500.0,0.00048724,7,"2025-04-21T12:10:46.660",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532169,1745237446669,-500.0,0.00048724,7,"2025-04-21T12:10:46.669",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532170,1745237446678,-1183.99,0.00048724,7,"2025-04-21T12:10:46.678",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532171,1745237446687,-500.0,0.00048724,7,"2025-04-21T12:10:46.687",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532172,1745237446696,-500.0,0.00048724,7,"2025-04-21T12:10:46.696",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532173,1745237446706,-614.04288251,0.00048724,7,"2025-04-21T12:10:46.706",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532174,1745237446717,-500.0,0.00048724,7,"2025-04-21T12:10:46.717",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532175,1745237446727,-500.0,0.00048724,7,"2025-04-21T12:10:46.727",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532177,1745237446737,-500.0,0.00048724,7,"2025-04-21T12:10:46.737",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532178,1745237446747,-1000.0,0.00048724,7,"2025-04-21T12:10:46.747",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532179,1745237446756,-500.0,0.00048724,7,"2025-04-21T12:10:46.756",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532180,1745237446765,-407.10885366,0.00048724,7,"2025-04-21T12:10:46.765",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532181,1745237446775,-500.0,0.00048724,7,"2025-04-21T12:10:46.775",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532182,1745237446784,-500.0,0.00048724,7,"2025-04-21T12:10:46.784",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532183,1745237446793,-500.0,0.00048724,7,"2025-04-21T12:10:46.793",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532184,1745237446803,-541.24435768,0.00048724,7,"2025-04-21T12:10:46.803",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532185,1745237446812,-674.61,0.00048724,7,"2025-04-21T12:10:46.812",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532186,1745237446822,-402.36494033,0.00048724,7,"2025-04-21T12:10:46.822",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532187,1745237446832,-500.0,0.00048724,7,"2025-04-21T12:10:46.832",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532188,1745237446841,-500.0,0.00048724,7,"2025-04-21T12:10:46.841",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532189,1745237446941,-500.0,0.00048724,7,"2025-04-21T12:10:46.941",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532190,1745237446953,-500.0,0.00048724,7,"2025-04-21T12:10:46.953",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532191,1745237446964,-500.0,0.00048724,7,"2025-04-21T12:10:46.964",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532192,1745237446973,-500.0,0.00048724,7,"2025-04-21T12:10:46.973",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532193,1745237446982,-500.0,0.00048724,7,"2025-04-21T12:10:46.982",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532194,1745237446992,-500.0,0.00048724,7,"2025-04-21T12:10:46.992",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532195,1745237447002,-500.0,0.00048724,7,"2025-04-21T12:10:47.002",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532196,1745237447014,-500.0,0.00048724,7,"2025-04-21T12:10:47.014",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532197,1745237447025,-500.0,0.00048724,7,"2025-04-21T12:10:47.025",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532198,1745237447034,-500.0,0.00048724,7,"2025-04-21T12:10:47.034",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532199,1745237447043,-588.32011448,0.00048724,7,"2025-04-21T12:10:47.043",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532200,1745237447053,-972.51,0.00048724,7,"2025-04-21T12:10:47.053",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532201,1745237447062,-500.0,0.00048724,7,"2025-04-21T12:10:47.062",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532202,1745237447071,-1259.64,0.00048724,7,"2025-04-21T12:10:47.071",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532203,1745237447080,-500.0,0.00048724,7,"2025-04-21T12:10:47.080",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532204,1745237447090,-500.0,0.00048724,7,"2025-04-21T12:10:47.090",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532205,1745237447100,-500.0,0.00048724,7,"2025-04-21T12:10:47.100",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532206,1745237447111,-500.0,0.00048731,7,"2025-04-21T12:10:47.111",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532207,1745237447121,-500.0,0.00048731,7,"2025-04-21T12:10:47.121",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532208,1745237447131,-821.72,0.00048731,7,"2025-04-21T12:10:47.131",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532209,1745237447142,-500.0,0.00048731,7,"2025-04-21T12:10:47.142",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532210,1745237447155,-715.44,0.00048731,7,"2025-04-21T12:10:47.155",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532211,1745237447170,-500.0,0.00048731,7,"2025-04-21T12:10:47.170",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532212,1745237447179,-1240.15,0.00048731,7,"2025-04-21T12:10:47.179",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532213,1745237447188,-500.0,0.00048731,7,"2025-04-21T12:10:47.188",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532214,1745237447197,-1170.6,0.00048731,7,"2025-04-21T12:10:47.197",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532215,1745237447207,-500.0,0.00048731,7,"2025-04-21T12:10:47.207",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532216,1745237447217,-500.0,0.00048731,7,"2025-04-21T12:10:47.217",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532217,1745237447227,-500.0,0.00048731,7,"2025-04-21T12:10:47.227",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532218,1745237447237,-500.0,0.00048731,7,"2025-04-21T12:10:47.237",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532219,1745237447247,-500.0,0.00048731,7,"2025-04-21T12:10:47.247",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532220,1745237447258,-133782.37,0.00048731,7,"2025-04-21T12:10:47.258",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532221,1745237447268,-580.16467421,0.00048731,7,"2025-04-21T12:10:47.268",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532222,1745237447280,-625.69,0.00048731,7,"2025-04-21T12:10:47.280",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532223,1745237447290,-500.0,0.00048731,7,"2025-04-21T12:10:47.290",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532224,1745237447300,-500.0,0.00048731,7,"2025-04-21T12:10:47.300",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532225,1745237447310,-670.53,0.00048731,7,"2025-04-21T12:10:47.310",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532226,1745237447320,-500.0,0.00048731,7,"2025-04-21T12:10:47.320",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532227,1745237447331,-500.0,0.00048731,7,"2025-04-21T12:10:47.331",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532228,1745237447342,-500.0,0.00048731,7,"2025-04-21T12:10:47.342",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532229,1745237447352,-500.0,0.00048731,7,"2025-04-21T12:10:47.352",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532230,1745237447364,-1112.01,0.00048731,7,"2025-04-21T12:10:47.364",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532231,1745237447374,-500.0,0.00048731,7,"2025-04-21T12:10:47.374",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532232,1745237447385,-500.0,0.00048731,7,"2025-04-21T12:10:47.385",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532233,1745237447395,-500.0,0.00048731,7,"2025-04-21T12:10:47.395",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532234,1745237447406,-500.0,0.00048731,7,"2025-04-21T12:10:47.406",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532235,1745237447416,-500.0,0.00048731,7,"2025-04-21T12:10:47.416",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532236,1745237447426,-1099.94,0.00048731,7,"2025-04-21T12:10:47.426",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532237,1745237447435,-500.0,0.00048733,7,"2025-04-21T12:10:47.435",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532238,1745237447444,-500.0,0.00048733,7,"2025-04-21T12:10:47.444",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532239,1745237447455,-500.0,0.00048733,7,"2025-04-21T12:10:47.455",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532240,1745237447468,-414.87095288,0.00048733,7,"2025-04-21T12:10:47.468",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532241,1745237447479,-500.0,0.00048733,7,"2025-04-21T12:10:47.479",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532242,1745237447489,-500.0,0.00048733,7,"2025-04-21T12:10:47.489",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532243,1745237447499,-500.0,0.00048733,7,"2025-04-21T12:10:47.499",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532244,1745237447509,-500.0,0.00048733,7,"2025-04-21T12:10:47.509",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532245,1745237447520,-500.0,0.00048733,7,"2025-04-21T12:10:47.520",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532246,1745237447531,-500.0,0.00048733,7,"2025-04-21T12:10:47.531",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532247,1745237447541,-2344.97,0.00048733,7,"2025-04-21T12:10:47.541",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532248,1745237447551,-500.0,0.00048734,7,"2025-04-21T12:10:47.551",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532249,1745237447561,-500.0,0.00048734,7,"2025-04-21T12:10:47.561",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532250,1745237447571,-846.12,0.00048734,7,"2025-04-21T12:10:47.571",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532251,1745237447581,-500.0,0.00048734,7,"2025-04-21T12:10:47.581",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532252,1745237447591,-500.0,0.00048734,7,"2025-04-21T12:10:47.591",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532253,1745237447602,-500.0,0.00048734,7,"2025-04-21T12:10:47.602",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532254,1745237447613,-1183.99,0.00048734,7,"2025-04-21T12:10:47.613",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532255,1745237447622,-192.17828671,0.00048734,7,"2025-04-21T12:10:47.622",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532256,1745237447632,-500.0,0.00048734,7,"2025-04-21T12:10:47.632",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532257,1745237447641,-500.0,0.00048734,7,"2025-04-21T12:10:47.641",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532258,1745237447651,-500.0,0.00048734,7,"2025-04-21T12:10:47.651",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532259,1745237447660,-500.0,0.00048734,7,"2025-04-21T12:10:47.660",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532260,1745237447669,-1000.0,0.00048734,7,"2025-04-21T12:10:47.669",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532261,1745237447679,-500.0,0.00048734,7,"2025-04-21T12:10:47.679",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532262,1745237447688,-500.0,0.00048734,7,"2025-04-21T12:10:47.688",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532263,1745237447698,-625.18598564,0.00048734,7,"2025-04-21T12:10:47.698",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532264,1745237447707,-674.61,0.00048734,7,"2025-04-21T12:10:47.707",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532265,1745237447717,-500.0,0.00048734,7,"2025-04-21T12:10:47.717",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532266,1745237447727,-500.0,0.00048734,7,"2025-04-21T12:10:47.727",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532267,1745237447736,-500.0,0.00048734,7,"2025-04-21T12:10:47.736",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532268,1745237447746,-500.0,0.00048734,7,"2025-04-21T12:10:47.746",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532269,1745237447755,-500.0,0.00048734,7,"2025-04-21T12:10:47.755",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532270,1745237447765,-639.86874418,0.00048734,7,"2025-04-21T12:10:47.765",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532271,1745237447774,-500.0,0.00048734,120,"2025-04-21T12:10:47.774",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532272,1745237447784,-500.0,0.00048734,120,"2025-04-21T12:10:47.784",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532273,1745237447794,-500.0,0.00048734,120,"2025-04-21T12:10:47.794",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532274,1745237447803,-500.0,0.00048734,120,"2025-04-21T12:10:47.803",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532275,1745237447813,-500.0,0.00048734,7,"2025-04-21T12:10:47.813",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532276,1745237447822,-500.0,0.00048734,120,"2025-04-21T12:10:47.822",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532277,1745237447832,-500.0,0.00048734,120,"2025-04-21T12:10:47.832",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532278,1745237447842,-486.16884,0.00048734,120,"2025-04-21T12:10:47.842",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532279,1745237447851,-500.0,0.00048734,7,"2025-04-21T12:10:47.851",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532280,1745237447860,-500.0,0.00048734,7,"2025-04-21T12:10:47.860",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532281,1745237447870,-615.02318925,0.00048734,7,"2025-04-21T12:10:47.870",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532282,1745237447880,-539.90108777,0.00048734,7,"2025-04-21T12:10:47.880",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532283,1745237447889,-972.51,0.00048734,7,"2025-04-21T12:10:47.889",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532284,1745237447899,-500.0,0.00048734,7,"2025-04-21T12:10:47.899",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532285,1745237447909,-1500.0,0.00048734,120,"2025-04-21T12:10:47.909",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532286,1745237447918,-1500.0,0.00048734,120,"2025-04-21T12:10:47.918",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532287,1745237447928,-1500.0,0.00048734,120,"2025-04-21T12:10:47.928",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532288,1745237447937,-1259.64,0.00048734,7,"2025-04-21T12:10:47.937",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532289,1745237447947,-500.0,0.00048734,7,"2025-04-21T12:10:47.947",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532290,1745237447957,-500.0,0.00048734,7,"2025-04-21T12:10:47.957",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532291,1745237447967,-500.0,0.00048734,7,"2025-04-21T12:10:47.967",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532292,1745237447977,-500.0,0.00048735,7,"2025-04-21T12:10:47.977",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532293,1745237447986,-500.0,0.00048735,7,"2025-04-21T12:10:47.986",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532294,1745237447996,-500.0,0.00048735,7,"2025-04-21T12:10:47.996",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532295,1745237448006,-579.23135613,0.00048735,7,"2025-04-21T12:10:48.006",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532296,1745237448015,-500.0,0.00048735,7,"2025-04-21T12:10:48.015",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532297,1745237448025,-500.0,0.00048735,7,"2025-04-21T12:10:48.025",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532298,1745237448035,-500.0,0.00048741,7,"2025-04-21T12:10:48.035",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532299,1745237448044,-846.12,0.00048741,7,"2025-04-21T12:10:48.044",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532300,1745237448053,-500.0,0.00048741,7,"2025-04-21T12:10:48.053",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532301,1745237448063,-500.0,0.00048741,7,"2025-04-21T12:10:48.063",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532302,1745237448071,-500.0,0.00048741,7,"2025-04-21T12:10:48.071",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532303,1745237448081,-1000.0,0.00048741,7,"2025-04-21T12:10:48.081",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532304,1745237448090,-500.0,0.00048741,7,"2025-04-21T12:10:48.090",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532305,1745237448099,-674.61,0.00048741,7,"2025-04-21T12:10:48.099",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532306,1745237448109,-500.0,0.00048741,7,"2025-04-21T12:10:48.109",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532307,1745237448118,-500.0,0.00048741,7,"2025-04-21T12:10:48.118",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532308,1745237448128,-500.0,0.00048741,7,"2025-04-21T12:10:48.128",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532309,1745237448137,-500.0,0.00048741,7,"2025-04-21T12:10:48.137",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532310,1745237448146,-500.0,0.00048743,7,"2025-04-21T12:10:48.146",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532311,1745237448155,-216.62975922,0.00048743,7,"2025-04-21T12:10:48.155",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532312,1745237448168,-821.72,0.00048743,7,"2025-04-21T12:10:48.168",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532313,1745237448178,-500.0,0.00048743,7,"2025-04-21T12:10:48.178",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532314,1745237448187,-715.44,0.00048743,7,"2025-04-21T12:10:48.187",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532315,1745237448197,-500.0,0.00048743,7,"2025-04-21T12:10:48.197",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532316,1745237448207,-1240.15,0.00048743,7,"2025-04-21T12:10:48.207",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532317,1745237448218,-500.0,0.00048743,7,"2025-04-21T12:10:48.218",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532318,1745237448228,-1170.6,0.00048743,7,"2025-04-21T12:10:48.228",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532319,1745237448237,-500.0,0.00048743,7,"2025-04-21T12:10:48.237",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532320,1745237448248,-500.0,0.00048743,7,"2025-04-21T12:10:48.248",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532321,1745237448258,-500.0,0.00048743,7,"2025-04-21T12:10:48.258",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532322,1745237448267,-500.0,0.00048743,7,"2025-04-21T12:10:48.267",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532323,1745237448276,-500.0,0.00048743,7,"2025-04-21T12:10:48.276",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532324,1745237448286,-500.0,0.00048743,7,"2025-04-21T12:10:48.286",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532325,1745237448296,-500.0,0.00048743,7,"2025-04-21T12:10:48.296",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532326,1745237448306,-352.61812134,0.00048743,7,"2025-04-21T12:10:48.306",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532327,1745237448316,-133782.37,0.00048743,7,"2025-04-21T12:10:48.316",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532328,1745237448326,-500.0,0.00048743,7,"2025-04-21T12:10:48.326",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532329,1745237448336,-500.0,0.00048743,7,"2025-04-21T12:10:48.336",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532330,1745237448346,-625.69,0.00048743,7,"2025-04-21T12:10:48.346",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532331,1745237448355,-500.0,0.00048743,7,"2025-04-21T12:10:48.355",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532332,1745237448364,-500.0,0.00048743,7,"2025-04-21T12:10:48.364",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532333,1745237448375,-500.0,0.00048743,7,"2025-04-21T12:10:48.375",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532334,1745237448384,-500.0,0.00048743,7,"2025-04-21T12:10:48.384",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532335,1745237448395,-500.0,0.00048743,7,"2025-04-21T12:10:48.395",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532336,1745237448404,-500.0,0.00048743,7,"2025-04-21T12:10:48.404",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532337,1745237448414,-500.0,0.00048743,7,"2025-04-21T12:10:48.414",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532338,1745237448423,-500.0,0.00048743,7,"2025-04-21T12:10:48.423",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532339,1745237448433,-500.0,0.00048743,7,"2025-04-21T12:10:48.433",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532340,1745237448442,-500.0,0.00048743,7,"2025-04-21T12:10:48.442",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532341,1745237448452,-500.0,0.00048743,7,"2025-04-21T12:10:48.452",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532342,1745237448463,-512.66444131,0.00048743,7,"2025-04-21T12:10:48.463",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532343,1745237448472,-1019.44,0.00048743,2,"2025-04-21T12:10:48.472",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532344,1745237448483,-670.53,0.00048743,7,"2025-04-21T12:10:48.483",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532345,1745237448493,-1019.44,0.00048743,2,"2025-04-21T12:10:48.493",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532346,1745237448503,-500.0,0.00048743,7,"2025-04-21T12:10:48.503",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532347,1745237448513,-500.0,0.00048743,7,"2025-04-21T12:10:48.513",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532348,1745237448522,-500.0,0.00048743,7,"2025-04-21T12:10:48.522",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532349,1745237448532,-500.0,0.00048743,7,"2025-04-21T12:10:48.532",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532350,1745237448542,-500.0,0.00048743,7,"2025-04-21T12:10:48.542",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532351,1745237448551,-184.83,0.00048743,7,"2025-04-21T12:10:48.551",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532352,1745237448561,-1112.01,0.00048743,7,"2025-04-21T12:10:48.561",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532353,1745237448571,-500.0,0.00048743,7,"2025-04-21T12:10:48.571",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532354,1745237448581,-500.0,0.00048743,7,"2025-04-21T12:10:48.581",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532355,1745237448591,-500.0,0.00048743,7,"2025-04-21T12:10:48.591",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532356,1745237448600,-500.0,0.00048743,7,"2025-04-21T12:10:48.600",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532357,1745237448611,-500.0,0.00048743,7,"2025-04-21T12:10:48.611",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532358,1745237448620,-500.0,0.00048743,7,"2025-04-21T12:10:48.620",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532359,1745237448630,-2344.97,0.00048743,7,"2025-04-21T12:10:48.630",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532360,1745237448640,-2344.97,0.00048743,7,"2025-04-21T12:10:48.640",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532361,1745237448650,-500.0,0.00048743,7,"2025-04-21T12:10:48.650",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532362,1745237448660,-1099.94,0.00048743,7,"2025-04-21T12:10:48.660",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532363,1745237448672,-500.0,0.00048744,7,"2025-04-21T12:10:48.672",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532364,1745237448682,-500.0,0.00048744,7,"2025-04-21T12:10:48.682",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532365,1745237448692,-500.0,0.00048744,7,"2025-04-21T12:10:48.692",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532366,1745237448702,-846.12,0.00048744,7,"2025-04-21T12:10:48.702",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532367,1745237448712,-500.0,0.00048744,7,"2025-04-21T12:10:48.712",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532368,1745237448722,-500.0,0.00048744,7,"2025-04-21T12:10:48.722",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532369,1745237448732,-500.0,0.00048744,7,"2025-04-21T12:10:48.732",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532370,1745237448742,-500.0,0.00048744,7,"2025-04-21T12:10:48.742",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532371,1745237448751,-1183.99,0.00048744,7,"2025-04-21T12:10:48.751",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532372,1745237448761,-1183.99,0.00048744,7,"2025-04-21T12:10:48.761",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532373,1745237448771,-500.0,0.00048744,7,"2025-04-21T12:10:48.771",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532374,1745237448781,-500.0,0.00048744,7,"2025-04-21T12:10:48.781",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532375,1745237448791,-500.0,0.00048744,7,"2025-04-21T12:10:48.791",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532376,1745237448800,-500.0,0.00048744,7,"2025-04-21T12:10:48.800",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532377,1745237448811,-500.0,0.00048744,7,"2025-04-21T12:10:48.811",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532378,1745237448821,-500.0,0.00048744,7,"2025-04-21T12:10:48.821",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532379,1745237448830,-1000.0,0.00048744,7,"2025-04-21T12:10:48.830",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532380,1745237448839,-500.0,0.00048744,7,"2025-04-21T12:10:48.839",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532381,1745237448849,-500.0,0.00048744,7,"2025-04-21T12:10:48.849",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532382,1745237448859,-500.0,0.00048744,7,"2025-04-21T12:10:48.859",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532383,1745237448868,-674.61,0.00048744,7,"2025-04-21T12:10:48.868",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532384,1745237448878,-500.0,0.00048744,7,"2025-04-21T12:10:48.878",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532385,1745237448887,-500.0,0.00048744,7,"2025-04-21T12:10:48.887",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532386,1745237448898,-500.0,0.00048744,7,"2025-04-21T12:10:48.898",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532387,1745237448908,-500.0,0.00048744,7,"2025-04-21T12:10:48.908",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532388,1745237448918,-500.0,0.00048744,7,"2025-04-21T12:10:48.918",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532389,1745237448927,-500.0,0.00048744,7,"2025-04-21T12:10:48.927",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532390,1745237448936,-500.0,0.00048744,7,"2025-04-21T12:10:48.936",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532391,1745237448945,-603.91869264,0.00048744,7,"2025-04-21T12:10:48.945",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532392,1745237448955,-500.0,0.00048744,7,"2025-04-21T12:10:48.955",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532393,1745237448966,-500.0,0.00048744,7,"2025-04-21T12:10:48.966",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532394,1745237448976,-335.66012296,0.00048744,7,"2025-04-21T12:10:48.976",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532395,1745237448985,-565.09672871,0.00048744,7,"2025-04-21T12:10:48.985",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532396,1745237448996,-972.51,0.00048744,7,"2025-04-21T12:10:48.996",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532397,1745237449008,-972.51,0.00048744,7,"2025-04-21T12:10:49.008",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532398,1745237449018,-500.0,0.00048744,7,"2025-04-21T12:10:49.018",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532399,1745237449028,-1259.64,0.00048744,7,"2025-04-21T12:10:49.028",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532400,1745237449038,-1259.64,0.00048744,7,"2025-04-21T12:10:49.038",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532401,1745237449048,-500.0,0.00048744,7,"2025-04-21T12:10:49.048",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532402,1745237449058,-500.0,0.00048744,7,"2025-04-21T12:10:49.058",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532403,1745237449069,-500.0,0.00048744,7,"2025-04-21T12:10:49.069",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532404,1745237449078,-500.0,0.00048744,7,"2025-04-21T12:10:49.078",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532405,1745237449088,-500.0,0.00048745,7,"2025-04-21T12:10:49.088",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532406,1745237449098,-500.0,0.00048745,7,"2025-04-21T12:10:49.098",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532407,1745237449107,-500.0,0.00048745,7,"2025-04-21T12:10:49.107",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532408,1745237449117,-500.0,0.00048745,7,"2025-04-21T12:10:49.117",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532409,1745237449127,-500.0,0.00048745,7,"2025-04-21T12:10:49.127",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532410,1745237449136,-500.0,0.00048745,7,"2025-04-21T12:10:49.136",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532411,1745237449147,-500.0,0.00048745,7,"2025-04-21T12:10:49.147",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532412,1745237449253,-500.0,0.00048745,7,"2025-04-21T12:10:49.253",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532413,1745237449263,-500.0,0.00048745,7,"2025-04-21T12:10:49.263",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532414,1745237449273,-500.0,0.00048745,7,"2025-04-21T12:10:49.273",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532415,1745237449283,-500.0,0.00048745,7,"2025-04-21T12:10:49.283",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532416,1745237449294,-500.0,0.00048752,7,"2025-04-21T12:10:49.294",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532417,1745237449304,-500.0,0.00048752,7,"2025-04-21T12:10:49.304",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532418,1745237449314,-500.0,0.00048752,7,"2025-04-21T12:10:49.314",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532419,1745237449324,-500.0,0.00048752,7,"2025-04-21T12:10:49.324",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532420,1745237449334,-500.0,0.00048752,7,"2025-04-21T12:10:49.334",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532421,1745237449344,-500.0,0.00048752,7,"2025-04-21T12:10:49.344",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532422,1745237449354,-846.12,0.00048752,7,"2025-04-21T12:10:49.354",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532423,1745237449363,-500.0,0.00048752,7,"2025-04-21T12:10:49.363",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532424,1745237449372,-500.0,0.00048752,7,"2025-04-21T12:10:49.372",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532425,1745237449382,-500.0,0.00048752,7,"2025-04-21T12:10:49.382",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532426,1745237449391,-1000.0,0.00048752,7,"2025-04-21T12:10:49.391",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532427,1745237449401,-500.0,0.00048752,7,"2025-04-21T12:10:49.401",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532428,1745237449411,-674.61,0.00048752,7,"2025-04-21T12:10:49.411",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532429,1745237449421,-301.79582738,0.00048752,7,"2025-04-21T12:10:49.421",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532430,1745237449431,-500.0,0.00048752,7,"2025-04-21T12:10:49.431",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532431,1745237449440,-500.0,0.00048752,7,"2025-04-21T12:10:49.440",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532432,1745237449450,-500.0,0.00048752,7,"2025-04-21T12:10:49.450",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532433,1745237449461,-500.0,0.00048753,7,"2025-04-21T12:10:49.461",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532434,1745237449472,-500.0,0.00048753,7,"2025-04-21T12:10:49.472",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532435,1745237449481,-234.03356814,0.00048753,7,"2025-04-21T12:10:49.481",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532436,1745237449493,-500.0,0.00048753,7,"2025-04-21T12:10:49.493",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532437,1745237449502,-256.53636331,0.00048753,7,"2025-04-21T12:10:49.502",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532438,1745237449512,-500.0,0.00048753,7,"2025-04-21T12:10:49.512",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532439,1745237449522,-500.0,0.00048753,7,"2025-04-21T12:10:49.522",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532440,1745237449532,-2344.97,0.00048753,7,"2025-04-21T12:10:49.532",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532441,1745237449542,-500.0,0.00048754,7,"2025-04-21T12:10:49.542",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532442,1745237449551,-554.84,0.00048754,7,"2025-04-21T12:10:49.551",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532443,1745237449561,-1183.99,0.00048754,7,"2025-04-21T12:10:49.561",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532444,1745237449571,-500.0,0.00048754,7,"2025-04-21T12:10:49.571",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532445,1745237449580,-500.0,0.00048754,7,"2025-04-21T12:10:49.580",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532446,1745237449590,-500.0,0.00048754,7,"2025-04-21T12:10:49.590",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532447,1745237449600,-500.0,0.00048754,7,"2025-04-21T12:10:49.600",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532448,1745237449611,-549.66790032,0.00048754,7,"2025-04-21T12:10:49.611",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532449,1745237449621,-500.0,0.00048754,7,"2025-04-21T12:10:49.621",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532450,1745237449630,-500.0,0.00048754,7,"2025-04-21T12:10:49.630",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532451,1745237449641,-972.51,0.00048754,7,"2025-04-21T12:10:49.641",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532452,1745237449653,-1259.64,0.00048754,7,"2025-04-21T12:10:49.653",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532453,1745237449664,-500.0,0.00048754,7,"2025-04-21T12:10:49.664",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532454,1745237449673,-500.0,0.00048755,7,"2025-04-21T12:10:49.673",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532455,1745237449682,-500.0,0.00048755,7,"2025-04-21T12:10:49.682",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532456,1745237449692,-500.0,0.00048755,7,"2025-04-21T12:10:49.692",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532457,1745237449702,-500.0,0.00048755,7,"2025-04-21T12:10:49.702",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532458,1745237449711,-500.0,0.00048755,7,"2025-04-21T12:10:49.711",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532459,1745237449721,-500.0,0.00048755,7,"2025-04-21T12:10:49.721",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532460,1745237449731,-500.0,0.00048755,7,"2025-04-21T12:10:49.731",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532461,1745237449741,-500.0,0.00048755,7,"2025-04-21T12:10:49.741",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532462,1745237449750,-500.0,0.00048755,7,"2025-04-21T12:10:49.750",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532463,1745237449760,-500.0,0.00048755,7,"2025-04-21T12:10:49.760",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532464,1745237449769,-500.0,0.00048755,7,"2025-04-21T12:10:49.769",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532465,1745237449779,-500.0,0.00048761,7,"2025-04-21T12:10:49.779",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532466,1745237449789,-821.72,0.00048761,7,"2025-04-21T12:10:49.789",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532467,1745237449799,-500.0,0.00048761,7,"2025-04-21T12:10:49.799",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532468,1745237449812,-715.44,0.00048761,7,"2025-04-21T12:10:49.812",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532469,1745237449826,-500.0,0.00048761,7,"2025-04-21T12:10:49.826",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532470,1745237449836,-1240.15,0.00048761,7,"2025-04-21T12:10:49.836",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532471,1745237449847,-500.0,0.00048761,7,"2025-04-21T12:10:49.847",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532472,1745237449857,-1170.6,0.00048761,7,"2025-04-21T12:10:49.857",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532473,1745237449867,-500.0,0.00048761,7,"2025-04-21T12:10:49.867",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532474,1745237449877,-189.96280805,0.00048761,7,"2025-04-21T12:10:49.877",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532475,1745237449887,-500.0,0.00048761,7,"2025-04-21T12:10:49.887",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532476,1745237449897,-500.0,0.00048761,7,"2025-04-21T12:10:49.897",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532477,1745237449907,-133782.37,0.00048761,7,"2025-04-21T12:10:49.907",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532478,1745237449917,-625.69,0.00048761,7,"2025-04-21T12:10:49.917",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532479,1745237449927,-500.0,0.00048761,7,"2025-04-21T12:10:49.927",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532480,1745237449936,-500.0,0.00048761,7,"2025-04-21T12:10:49.936",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532481,1745237449946,-670.53,0.00048761,7,"2025-04-21T12:10:49.946",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532482,1745237449955,-500.0,0.00048761,7,"2025-04-21T12:10:49.955",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532483,1745237449965,-500.0,0.00048761,7,"2025-04-21T12:10:49.965",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532484,1745237449974,-500.0,0.00048761,7,"2025-04-21T12:10:49.974",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532485,1745237449984,-1112.01,0.00048761,7,"2025-04-21T12:10:49.984",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532486,1745237449993,-167.19,0.00048761,7,"2025-04-21T12:10:49.993",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532487,1745237450003,-500.0,0.00048761,7,"2025-04-21T12:10:50.003",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532488,1745237450013,-500.0,0.00048761,7,"2025-04-21T12:10:50.013",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532489,1745237450022,-500.0,0.00048761,7,"2025-04-21T12:10:50.022",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532490,1745237450031,-500.0,0.00048761,7,"2025-04-21T12:10:50.031",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532491,1745237450041,-1099.94,0.00048761,7,"2025-04-21T12:10:50.041",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532492,1745237450050,-500.0,0.00048762,7,"2025-04-21T12:10:50.050",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532493,1745237450059,-500.0,0.00048762,7,"2025-04-21T12:10:50.059",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532494,1745237450068,-500.0,0.00048762,7,"2025-04-21T12:10:50.068",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532495,1745237450077,-500.0,0.00048762,7,"2025-04-21T12:10:50.077",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532496,1745237450087,-639.12,0.00048762,7,"2025-04-21T12:10:50.087",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532497,1745237450096,-209.1,0.00048762,7,"2025-04-21T12:10:50.096",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532498,1745237450106,-1267.5585,0.00048762,2,"2025-04-21T12:10:50.106",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532499,1745237450115,-276.05422637,0.00048766,33,"2025-04-21T12:10:50.115",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532500,1745237450124,-500.0,0.00048767,120,"2025-04-21T12:10:50.124",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532501,1745237450133,-500.0,0.00048767,120,"2025-04-21T12:10:50.133",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532502,1745237450142,-244.25237559,0.00048767,120,"2025-04-21T12:10:50.142",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532503,1745237450153,-350.0,0.00048767,120,"2025-04-21T12:10:50.153",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532504,1745237450163,-500.0,0.00048767,120,"2025-04-21T12:10:50.163",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532505,1745237450176,-2077.0,0.00048767,120,"2025-04-21T12:10:50.176",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532506,1745237450186,-556.0,0.00048767,120,"2025-04-21T12:10:50.186",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532507,1745237450195,-500.0,0.00048767,120,"2025-04-21T12:10:50.195",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532508,1745237450204,-500.0,0.00048767,120,"2025-04-21T12:10:50.204",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532509,1745237450215,-150.0,0.00048767,120,"2025-04-21T12:10:50.215",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532510,1745237450224,-500.0,0.00048767,120,"2025-04-21T12:10:50.224",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532511,1745237450233,-276.05422634,0.00048767,33,"2025-04-21T12:10:50.233",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532512,1745237450242,-276.05422634,0.00048768,33,"2025-04-21T12:10:50.242",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532513,1745237450254,-158.0,0.00048769,7,"2025-04-21T12:10:50.254",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532514,1745237450263,-276.05422634,0.0004877,33,"2025-04-21T12:10:50.263",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532515,1745237450273,-500.0,0.0004877,7,"2025-04-21T12:10:50.273",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532516,1745237450282,-1019.44,0.0004877,2,"2025-04-21T12:10:50.282",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532517,1745237450291,-276.05422634,0.00048771,33,"2025-04-21T12:10:50.291",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532518,1745237450301,-500.0,0.00048771,7,"2025-04-21T12:10:50.301",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532519,1745237450310,-846.12,0.00048771,7,"2025-04-21T12:10:50.310",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532520,1745237450319,-500.0,0.00048771,7,"2025-04-21T12:10:50.319",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532521,1745237450328,-500.0,0.00048771,7,"2025-04-21T12:10:50.328",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532522,1745237450338,-500.0,0.00048771,7,"2025-04-21T12:10:50.338",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532523,1745237450347,-1000.0,0.00048771,7,"2025-04-21T12:10:50.347",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532524,1745237450356,-500.0,0.00048771,7,"2025-04-21T12:10:50.356",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532525,1745237450365,-674.61,0.00048771,7,"2025-04-21T12:10:50.365",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532526,1745237450375,-1707.20690191,0.00048771,15,"2025-04-21T12:10:50.375",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532527,1745237450385,-500.0,0.00048771,7,"2025-04-21T12:10:50.385",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532528,1745237450395,-500.0,0.00048771,7,"2025-04-21T12:10:50.395",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532529,1745237450405,-500.0,0.00048771,7,"2025-04-21T12:10:50.405",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532530,1745237450414,-500.0,0.00048771,7,"2025-04-21T12:10:50.414",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532531,1745237450424,-500.0,0.00048771,7,"2025-04-21T12:10:50.424",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532532,1745237450434,-2344.97,0.00048771,7,"2025-04-21T12:10:50.434",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532533,1745237450443,-500.0,0.00048771,7,"2025-04-21T12:10:50.443",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532534,1745237450452,-500.0,0.00048771,7,"2025-04-21T12:10:50.452",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532535,1745237450463,-500.0,0.00048771,7,"2025-04-21T12:10:50.463",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532536,1745237450472,-276.05422634,0.00048772,33,"2025-04-21T12:10:50.472",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532537,1745237450482,-500.0,0.00048772,7,"2025-04-21T12:10:50.482",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532538,1745237450492,-1183.99,0.00048772,7,"2025-04-21T12:10:50.492",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532539,1745237450501,-500.0,0.00048772,7,"2025-04-21T12:10:50.501",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532540,1745237450512,-500.0,0.00048772,7,"2025-04-21T12:10:50.512",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532541,1745237450521,-500.0,0.00048772,7,"2025-04-21T12:10:50.521",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532542,1745237450532,-500.0,0.00048772,7,"2025-04-21T12:10:50.532",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532543,1745237450543,-500.0,0.00048772,7,"2025-04-21T12:10:50.543",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532544,1745237450553,-500.0,0.00048772,7,"2025-04-21T12:10:50.553",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532545,1745237450563,-972.51,0.00048772,7,"2025-04-21T12:10:50.563",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532546,1745237450574,-1259.64,0.00048772,7,"2025-04-21T12:10:50.574",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532547,1745237450583,-500.0,0.00048772,7,"2025-04-21T12:10:50.583",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532548,1745237450595,-185.62854711,0.00048773,10,"2025-04-21T12:10:50.595",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532549,1745237450606,-204.57518545,0.00048773,10,"2025-04-21T12:10:50.606",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532550,1745237450615,-276.05422634,0.00048773,33,"2025-04-21T12:10:50.615",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532551,1745237450625,-500.0,0.00048773,7,"2025-04-21T12:10:50.625",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532552,1745237450635,-821.72,0.00048773,7,"2025-04-21T12:10:50.635",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532553,1745237450644,-500.0,0.00048773,7,"2025-04-21T12:10:50.644",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532554,1745237450656,-715.44,0.00048773,7,"2025-04-21T12:10:50.656",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532555,1745237450666,-500.0,0.00048773,7,"2025-04-21T12:10:50.666",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532556,1745237450676,-1240.15,0.00048773,7,"2025-04-21T12:10:50.676",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532557,1745237450686,-500.0,0.00048773,7,"2025-04-21T12:10:50.686",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532558,1745237450695,-1170.6,0.00048773,7,"2025-04-21T12:10:50.695",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532559,1745237450714,-500.0,0.00048773,7,"2025-04-21T12:10:50.714",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532560,1745237450725,-500.0,0.00048773,7,"2025-04-21T12:10:50.725",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532561,1745237450736,-500.0,0.00048773,7,"2025-04-21T12:10:50.736",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532562,1745237450746,-133782.37,0.00048773,7,"2025-04-21T12:10:50.746",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532563,1745237450755,-625.69,0.00048773,7,"2025-04-21T12:10:50.755",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532564,1745237450766,-500.83850922,0.00048773,7,"2025-04-21T12:10:50.766",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532565,1745237450775,-500.0,0.00048773,7,"2025-04-21T12:10:50.775",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532566,1745237450785,-670.53,0.00048773,7,"2025-04-21T12:10:50.785",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532567,1745237450795,-500.0,0.00048773,7,"2025-04-21T12:10:50.795",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532568,1745237450804,-500.0,0.00048773,7,"2025-04-21T12:10:50.804",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532569,1745237450814,-298.93796913,0.00048773,7,"2025-04-21T12:10:50.814",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532570,1745237450824,-1112.01,0.00048773,7,"2025-04-21T12:10:50.824",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532571,1745237450833,-500.0,0.00048773,7,"2025-04-21T12:10:50.833",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532572,1745237450843,-500.0,0.00048773,7,"2025-04-21T12:10:50.843",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532573,1745237450854,-500.0,0.00048773,7,"2025-04-21T12:10:50.854",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532574,1745237450863,-500.0,0.00048773,7,"2025-04-21T12:10:50.863",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532575,1745237450873,-1099.94,0.00048773,7,"2025-04-21T12:10:50.873",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532576,1745237450883,-12500.0,0.00048774,10,"2025-04-21T12:10:50.883",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532577,1745237450894,-12500.0,0.00048782,10,"2025-04-21T12:10:50.894",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532578,1745237450904,-12500.0,0.00048791,10,"2025-04-21T12:10:50.904",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532579,1745237450914,-200.0,0.000488,76,"2025-04-21T12:10:50.914",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532580,1745237450923,-12500.0,0.000488,10,"2025-04-21T12:10:50.923",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532581,1745237450933,-1810.0,0.000488,2,"2025-04-21T12:10:50.933",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532582,1745237450943,-491.80274198,0.000488,2,"2025-04-21T12:10:50.943",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532583,1745237450953,-1866.19,0.000488,14,"2025-04-21T12:10:50.953",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532584,1745237450962,-160.2,0.000488,120,"2025-04-21T12:10:50.962",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532585,1745237450974,-4400.0,0.000488,17,"2025-04-21T12:10:50.974",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532586,1745237450984,-370.526952,0.000488,57,"2025-04-21T12:10:50.984",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532587,1745237450994,-500.0,0.00048827,7,"2025-04-21T12:10:50.994",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532588,1745237451003,-500.0,0.00048827,7,"2025-04-21T12:10:51.003",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532589,1745237451014,-500.0,0.00048827,7,"2025-04-21T12:10:51.014",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532590,1745237451023,-500.0,0.00048827,7,"2025-04-21T12:10:51.023",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532591,1745237451032,-500.0,0.00048827,7,"2025-04-21T12:10:51.032",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532592,1745237451042,-500.0,0.00048835,7,"2025-04-21T12:10:51.042",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532593,1745237451051,-500.0,0.00048835,7,"2025-04-21T12:10:51.051",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532594,1745237451060,-500.0,0.00048835,7,"2025-04-21T12:10:51.060",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532595,1745237451069,-556.18541107,0.00048835,7,"2025-04-21T12:10:51.069",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532596,1745237451079,-500.0,0.00048838,7,"2025-04-21T12:10:51.079",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532597,1745237451089,-500.0,0.00048838,7,"2025-04-21T12:10:51.089",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532598,1745237451098,-205.10789107,0.00048838,7,"2025-04-21T12:10:51.098",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532599,1745237451108,-500.0,0.00048838,7,"2025-04-21T12:10:51.108",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532600,1745237451118,-500.0,0.00048838,7,"2025-04-21T12:10:51.118",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532601,1745237451127,-2344.97,0.00048838,7,"2025-04-21T12:10:51.127",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532602,1745237451136,-180.01714351,0.00048841,7,"2025-04-21T12:10:51.136",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532603,1745237451145,-154.60041288,0.00048854,7,"2025-04-21T12:10:51.145",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532604,1745237451155,-500.0,0.00048854,7,"2025-04-21T12:10:51.155",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532605,1745237451164,-500.0,0.00048854,7,"2025-04-21T12:10:51.164",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532606,1745237451177,-230.15,0.00048857,120,"2025-04-21T12:10:51.177",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532607,1745237451187,-500.0,0.0004886,7,"2025-04-21T12:10:51.187",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532608,1745237451196,-1019.44,0.0004886,2,"2025-04-21T12:10:51.196",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532609,1745237451207,-211.92250184,0.0004886,7,"2025-04-21T12:10:51.207",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532610,1745237451216,-500.0,0.00048861,7,"2025-04-21T12:10:51.216",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532611,1745237451226,-821.72,0.00048861,7,"2025-04-21T12:10:51.226",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532612,1745237451236,-500.0,0.00048861,7,"2025-04-21T12:10:51.236",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532613,1745237451246,-715.44,0.00048861,7,"2025-04-21T12:10:51.246",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532614,1745237451256,-500.0,0.00048861,7,"2025-04-21T12:10:51.256",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532615,1745237451265,-1240.15,0.00048861,7,"2025-04-21T12:10:51.265",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532616,1745237451274,-500.0,0.00048861,7,"2025-04-21T12:10:51.274",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532617,1745237451394,-1170.6,0.00048861,7,"2025-04-21T12:10:51.394",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532618,1745237451404,-500.0,0.00048861,7,"2025-04-21T12:10:51.404",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532619,1745237451413,-500.0,0.00048861,7,"2025-04-21T12:10:51.413",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532620,1745237451423,-500.0,0.00048861,7,"2025-04-21T12:10:51.423",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532621,1745237451433,-133782.37,0.00048861,7,"2025-04-21T12:10:51.433",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532622,1745237451443,-625.69,0.00048861,7,"2025-04-21T12:10:51.443",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532623,1745237451452,-500.0,0.00048861,7,"2025-04-21T12:10:51.452",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532624,1745237451462,-670.53,0.00048861,7,"2025-04-21T12:10:51.462",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532625,1745237451473,-500.0,0.00048861,7,"2025-04-21T12:10:51.473",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532626,1745237451482,-500.0,0.00048861,7,"2025-04-21T12:10:51.482",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532627,1745237451492,-1112.01,0.00048861,7,"2025-04-21T12:10:51.492",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532628,1745237451501,-500.0,0.00048861,7,"2025-04-21T12:10:51.501",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532629,1745237451511,-500.0,0.00048861,7,"2025-04-21T12:10:51.511",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532630,1745237451521,-500.0,0.00048861,7,"2025-04-21T12:10:51.521",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532631,1745237451530,-500.0,0.00048861,7,"2025-04-21T12:10:51.530",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532632,1745237451540,-1099.94,0.00048861,7,"2025-04-21T12:10:51.540",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532633,1745237451549,-211.92250184,0.00048863,7,"2025-04-21T12:10:51.549",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532634,1745237451559,-500.0,0.00048863,7,"2025-04-21T12:10:51.559",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532635,1745237451569,-500.0,0.00048863,7,"2025-04-21T12:10:51.569",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532636,1745237451579,-500.0,0.00048863,7,"2025-04-21T12:10:51.579",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532637,1745237451589,-500.0,0.00048863,7,"2025-04-21T12:10:51.589",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532638,1745237451599,-2344.97,0.00048863,7,"2025-04-21T12:10:51.599",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532639,1745237451608,-500.0,0.00048864,7,"2025-04-21T12:10:51.608",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532640,1745237451618,-500.0,0.00048864,7,"2025-04-21T12:10:51.618",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532641,1745237451627,-846.12,0.00048864,7,"2025-04-21T12:10:51.627",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532642,1745237451636,-500.0,0.00048864,7,"2025-04-21T12:10:51.636",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532643,1745237451646,-500.0,0.00048864,7,"2025-04-21T12:10:51.646",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532644,1745237451656,-1183.99,0.00048864,7,"2025-04-21T12:10:51.656",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532645,1745237451666,-500.0,0.00048864,7,"2025-04-21T12:10:51.666",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532646,1745237451675,-500.0,0.00048864,7,"2025-04-21T12:10:51.675",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532647,1745237451685,-500.0,0.00048864,7,"2025-04-21T12:10:51.685",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532648,1745237451695,-1000.0,0.00048864,7,"2025-04-21T12:10:51.695",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532649,1745237451705,-500.0,0.00048864,7,"2025-04-21T12:10:51.705",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532650,1745237451717,-500.0,0.00048864,7,"2025-04-21T12:10:51.717",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532651,1745237451726,-674.61,0.00048864,7,"2025-04-21T12:10:51.726",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532652,1745237451736,-500.0,0.00048864,7,"2025-04-21T12:10:51.736",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532653,1745237451746,-500.0,0.00048864,7,"2025-04-21T12:10:51.746",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532654,1745237451756,-500.0,0.00048864,7,"2025-04-21T12:10:51.756",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532655,1745237451765,-972.51,0.00048864,7,"2025-04-21T12:10:51.765",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532656,1745237451774,-500.0,0.00048864,7,"2025-04-21T12:10:51.774",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532657,1745237451784,-1259.64,0.00048864,7,"2025-04-21T12:10:51.784",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532658,1745237451793,-500.0,0.00048864,7,"2025-04-21T12:10:51.793",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532659,1745237451803,-500.0,0.00048864,7,"2025-04-21T12:10:51.803",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532660,1745237451812,-500.0,0.00048864,7,"2025-04-21T12:10:51.812",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532661,1745237451823,-500.0,0.00048865,7,"2025-04-21T12:10:51.823",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532662,1745237451832,-500.0,0.00048865,7,"2025-04-21T12:10:51.832",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532663,1745237451842,-493.12,0.00048865,7,"2025-04-21T12:10:51.842",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532664,1745237451851,-500.0,0.00048865,7,"2025-04-21T12:10:51.851",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532665,1745237451861,-500.0,0.00048865,7,"2025-04-21T12:10:51.861",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532666,1745237451870,-846.12,0.00048865,7,"2025-04-21T12:10:51.870",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532667,1745237451880,-500.0,0.00048865,7,"2025-04-21T12:10:51.880",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532668,1745237451889,-500.0,0.00048865,7,"2025-04-21T12:10:51.889",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532669,1745237451898,-500.0,0.00048865,7,"2025-04-21T12:10:51.898",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532670,1745237451908,-1000.0,0.00048865,7,"2025-04-21T12:10:51.908",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532671,1745237451918,-500.0,0.00048865,7,"2025-04-21T12:10:51.918",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532672,1745237451928,-674.61,0.00048865,7,"2025-04-21T12:10:51.928",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532673,1745237451937,-500.0,0.00048865,7,"2025-04-21T12:10:51.937",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532674,1745237451950,-821.72,0.00048865,7,"2025-04-21T12:10:51.950",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532675,1745237451960,-500.0,0.00048865,7,"2025-04-21T12:10:51.960",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532676,1745237451971,-715.44,0.00048865,7,"2025-04-21T12:10:51.971",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532677,1745237451982,-475.81080298,0.00048865,7,"2025-04-21T12:10:51.982",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532678,1745237451992,-1240.15,0.00048865,7,"2025-04-21T12:10:51.992",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532679,1745237452002,-214.77126195,0.00048865,7,"2025-04-21T12:10:52.002",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532680,1745237452011,-1170.6,0.00048865,7,"2025-04-21T12:10:52.011",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532681,1745237452021,-500.0,0.00048865,7,"2025-04-21T12:10:52.021",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532682,1745237452031,-500.0,0.00048865,7,"2025-04-21T12:10:52.031",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532683,1745237452040,-500.0,0.00048865,7,"2025-04-21T12:10:52.040",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532684,1745237452050,-133782.37,0.00048865,7,"2025-04-21T12:10:52.050",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532685,1745237452060,-625.69,0.00048865,7,"2025-04-21T12:10:52.060",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532686,1745237452071,-486.85170594,0.00048865,7,"2025-04-21T12:10:52.071",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532687,1745237452080,-500.0,0.00048865,7,"2025-04-21T12:10:52.080",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532688,1745237452090,-1019.44,0.00048865,2,"2025-04-21T12:10:52.090",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532689,1745237452100,-670.53,0.00048865,7,"2025-04-21T12:10:52.100",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532690,1745237452110,-500.0,0.00048865,7,"2025-04-21T12:10:52.110",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532691,1745237452119,-227.38705153,0.00048865,7,"2025-04-21T12:10:52.119",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532692,1745237452129,-150.0,0.00048865,3,"2025-04-21T12:10:52.129",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532693,1745237452139,-1112.01,0.00048865,7,"2025-04-21T12:10:52.139",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532694,1745237452148,-500.0,0.00048865,7,"2025-04-21T12:10:52.148",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532695,1745237452157,-500.0,0.00048865,7,"2025-04-21T12:10:52.157",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532696,1745237452171,-500.0,0.00048865,7,"2025-04-21T12:10:52.171",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532697,1745237452180,-500.0,0.00048865,7,"2025-04-21T12:10:52.180",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532698,1745237452189,-500.0,0.00048865,7,"2025-04-21T12:10:52.189",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532699,1745237452199,-500.0,0.00048865,7,"2025-04-21T12:10:52.199",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532700,1745237452209,-1099.94,0.00048865,7,"2025-04-21T12:10:52.209",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532701,1745237452220,-500.0,0.00048865,7,"2025-04-21T12:10:52.220",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532702,1745237452229,-530.06395675,0.00048866,60,"2025-04-21T12:10:52.229",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532703,1745237452239,-249.59665239,0.00048866,7,"2025-04-21T12:10:52.239",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532704,1745237452250,-500.0,0.00048866,7,"2025-04-21T12:10:52.250",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532705,1745237452260,-500.0,0.00048866,7,"2025-04-21T12:10:52.260",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532706,1745237452269,-500.0,0.00048866,7,"2025-04-21T12:10:52.269",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532707,1745237452279,-500.0,0.00048866,7,"2025-04-21T12:10:52.279",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532708,1745237452288,-500.0,0.00048866,7,"2025-04-21T12:10:52.288",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532709,1745237452297,-500.0,0.00048866,7,"2025-04-21T12:10:52.297",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532710,1745237452306,-846.12,0.00048866,7,"2025-04-21T12:10:52.306",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532711,1745237452316,-500.0,0.00048866,7,"2025-04-21T12:10:52.316",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532712,1745237452326,-500.0,0.00048866,7,"2025-04-21T12:10:52.326",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532713,1745237452335,-1183.99,0.00048866,7,"2025-04-21T12:10:52.335",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532714,1745237452344,-500.0,0.00048866,7,"2025-04-21T12:10:52.344",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532715,1745237452354,-500.0,0.00048866,7,"2025-04-21T12:10:52.354",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532716,1745237452363,-500.0,0.00048866,7,"2025-04-21T12:10:52.363",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532717,1745237452373,-1000.0,0.00048866,7,"2025-04-21T12:10:52.373",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532718,1745237452382,-500.0,0.00048866,7,"2025-04-21T12:10:52.382",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532719,1745237452391,-500.0,0.00048866,7,"2025-04-21T12:10:52.391",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532720,1745237452400,-674.61,0.00048866,7,"2025-04-21T12:10:52.400",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532721,1745237452410,-500.0,0.00048866,7,"2025-04-21T12:10:52.410",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532722,1745237452420,-500.0,0.00048866,7,"2025-04-21T12:10:52.420",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532723,1745237452431,-821.72,0.00048866,7,"2025-04-21T12:10:52.431",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532724,1745237452440,-500.0,0.00048866,7,"2025-04-21T12:10:52.440",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532725,1745237452449,-715.44,0.00048866,7,"2025-04-21T12:10:52.449",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532726,1745237452460,-1240.15,0.00048866,7,"2025-04-21T12:10:52.460",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532727,1745237452471,-1170.6,0.00048866,7,"2025-04-21T12:10:52.471",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532728,1745237452481,-500.0,0.00048866,7,"2025-04-21T12:10:52.481",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532729,1745237452490,-555.47,0.00048866,7,"2025-04-21T12:10:52.490",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532730,1745237452500,-500.0,0.00048866,7,"2025-04-21T12:10:52.500",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532731,1745237452510,-500.0,0.00048866,7,"2025-04-21T12:10:52.510",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532732,1745237452519,-500.0,0.00048866,7,"2025-04-21T12:10:52.519",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532733,1745237452529,-133782.37,0.00048866,7,"2025-04-21T12:10:52.529",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532734,1745237452538,-500.0,0.00048866,7,"2025-04-21T12:10:52.538",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532735,1745237452547,-625.69,0.00048866,7,"2025-04-21T12:10:52.547",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532736,1745237452556,-500.0,0.00048866,7,"2025-04-21T12:10:52.556",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532737,1745237452567,-500.0,0.00048866,7,"2025-04-21T12:10:52.567",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532738,1745237452578,-1019.44,0.00048866,2,"2025-04-21T12:10:52.578",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532739,1745237452588,-670.53,0.00048866,7,"2025-04-21T12:10:52.588",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532740,1745237452597,-500.0,0.00048866,7,"2025-04-21T12:10:52.597",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532741,1745237452607,-500.0,0.00048866,7,"2025-04-21T12:10:52.607",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532742,1745237452616,-1112.01,0.00048866,7,"2025-04-21T12:10:52.616",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532743,1745237452626,-500.0,0.00048866,7,"2025-04-21T12:10:52.626",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532744,1745237452636,-500.0,0.00048866,7,"2025-04-21T12:10:52.636",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532745,1745237452645,-500.0,0.00048866,7,"2025-04-21T12:10:52.645",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532746,1745237452655,-972.51,0.00048866,7,"2025-04-21T12:10:52.655",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532747,1745237452664,-2344.97,0.00048866,7,"2025-04-21T12:10:52.664",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532748,1745237452674,-500.0,0.00048866,7,"2025-04-21T12:10:52.674",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532749,1745237452684,-500.0,0.00048866,7,"2025-04-21T12:10:52.684",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532750,1745237452694,-1259.64,0.00048866,7,"2025-04-21T12:10:52.694",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532751,1745237452704,-500.0,0.00048866,7,"2025-04-21T12:10:52.704",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532752,1745237452716,-1099.94,0.00048866,7,"2025-04-21T12:10:52.716",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532753,1745237452725,-500.0,0.00048866,7,"2025-04-21T12:10:52.725",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532754,1745237452735,-2518.6713671,0.00048867,2,"2025-04-21T12:10:52.735",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532755,1745237452745,-10353.3011414,0.00048867,2,"2025-04-21T12:10:52.745",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532756,1745237452754,-27378.8621825,0.00048867,2,"2025-04-21T12:10:52.754",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532757,1745237452764,-5098.4777615,0.00048867,2,"2025-04-21T12:10:52.764",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532758,1745237452773,-5562.9287594,0.00048867,2,"2025-04-21T12:10:52.773",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532759,1745237452783,-179613.0674285,0.00048867,2,"2025-04-21T12:10:52.783",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532760,1745237452793,-500.0,0.00048869,7,"2025-04-21T12:10:52.793",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532761,1745237452803,-363.9666563,0.00048869,7,"2025-04-21T12:10:52.803",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532762,1745237452813,-1019.44,0.00048869,2,"2025-04-21T12:10:52.813",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532763,1745237452823,-500.0,0.00048869,7,"2025-04-21T12:10:52.823",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532764,1745237452833,-2344.97,0.00048869,7,"2025-04-21T12:10:52.833",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532765,1745237452843,-500.0,0.0004887,7,"2025-04-21T12:10:52.843",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532766,1745237452853,-1183.99,0.0004887,7,"2025-04-21T12:10:52.853",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532767,1745237452863,-500.0,0.0004887,7,"2025-04-21T12:10:52.863",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532768,1745237452873,-500.0,0.0004887,7,"2025-04-21T12:10:52.873",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532769,1745237452883,-500.0,0.0004887,7,"2025-04-21T12:10:52.883",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532770,1745237452894,-512.49006816,0.0004887,7,"2025-04-21T12:10:52.894",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532771,1745237452903,-500.0,0.0004887,7,"2025-04-21T12:10:52.903",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532772,1745237452913,-339.17484885,0.0004887,7,"2025-04-21T12:10:52.913",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532773,1745237452923,-500.0,0.0004887,7,"2025-04-21T12:10:52.923",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532774,1745237452932,-1019.44,0.0004887,2,"2025-04-21T12:10:52.932",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532775,1745237452942,-1019.44,0.0004887,2,"2025-04-21T12:10:52.942",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532776,1745237452952,-1019.44,0.0004887,2,"2025-04-21T12:10:52.952",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532777,1745237452962,-1019.44,0.0004887,2,"2025-04-21T12:10:52.962",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532778,1745237452974,-1019.44,0.0004887,2,"2025-04-21T12:10:52.974",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532779,1745237452984,-1019.44,0.0004887,2,"2025-04-21T12:10:52.984",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532780,1745237452994,-1019.44,0.0004887,2,"2025-04-21T12:10:52.994",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532781,1745237453004,-1019.67466148,0.0004887,2,"2025-04-21T12:10:53.004",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532782,1745237453014,-500.0,0.0004887,7,"2025-04-21T12:10:53.014",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532783,1745237453024,-500.0,0.0004887,7,"2025-04-21T12:10:53.024",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532784,1745237453035,-226.19695539,0.0004887,7,"2025-04-21T12:10:53.035",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532785,1745237453045,-972.51,0.0004887,7,"2025-04-21T12:10:53.045",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532786,1745237453054,-2344.97,0.0004887,7,"2025-04-21T12:10:53.054",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532787,1745237453067,-2344.97,0.0004887,7,"2025-04-21T12:10:53.067",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532788,1745237453077,-2344.97,0.0004887,7,"2025-04-21T12:10:53.077",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532789,1745237453087,-2344.97,0.0004887,7,"2025-04-21T12:10:53.087",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532790,1745237453096,-2344.97,0.0004887,7,"2025-04-21T12:10:53.096",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532791,1745237453107,-2344.97,0.0004887,7,"2025-04-21T12:10:53.107",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532792,1745237453117,-2344.97,0.0004887,7,"2025-04-21T12:10:53.117",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532793,1745237453126,-2344.97,0.0004887,7,"2025-04-21T12:10:53.126",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532794,1745237453136,-2344.97,0.0004887,7,"2025-04-21T12:10:53.136",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532795,1745237453146,-2345.1650256,0.0004887,7,"2025-04-21T12:10:53.146",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532796,1745237453157,-1259.64,0.0004887,7,"2025-04-21T12:10:53.157",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532797,1745237453170,-500.0,0.00048871,7,"2025-04-21T12:10:53.170",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532798,1745237453181,-500.0,0.00048871,7,"2025-04-21T12:10:53.181",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532799,1745237453190,-636.02418257,0.00048871,7,"2025-04-21T12:10:53.190",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532800,1745237453200,-500.0,0.00048871,7,"2025-04-21T12:10:53.200",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532801,1745237453211,-500.0,0.00048871,7,"2025-04-21T12:10:53.211",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532802,1745237453224,-500.0,0.00048871,7,"2025-04-21T12:10:53.224",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532803,1745237453234,-500.0,0.00048871,7,"2025-04-21T12:10:53.234",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532804,1745237453245,-500.0,0.00048871,7,"2025-04-21T12:10:53.245",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532805,1745237453345,-500.0,0.00048871,7,"2025-04-21T12:10:53.345",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532806,1745237453356,-500.0,0.00048871,7,"2025-04-21T12:10:53.356",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532807,1745237453366,-500.0,0.00048871,7,"2025-04-21T12:10:53.366",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532808,1745237453376,-500.0,0.00048871,7,"2025-04-21T12:10:53.376",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532809,1745237453386,-500.0,0.00048871,7,"2025-04-21T12:10:53.386",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532810,1745237453395,-464.69040823,0.00048871,7,"2025-04-21T12:10:53.395",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532811,1745237453405,-290.48030672,0.00048871,7,"2025-04-21T12:10:53.405",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532812,1745237453415,-846.12,0.00048871,7,"2025-04-21T12:10:53.415",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532813,1745237453424,-846.12,0.00048871,7,"2025-04-21T12:10:53.424",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532814,1745237453433,-846.12,0.00048871,7,"2025-04-21T12:10:53.433",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532815,1745237453443,-846.12,0.00048871,7,"2025-04-21T12:10:53.443",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532816,1745237453451,-846.12,0.00048871,7,"2025-04-21T12:10:53.451",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532817,1745237453461,-846.12,0.00048871,7,"2025-04-21T12:10:53.461",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532818,1745237453472,-846.12,0.00048871,7,"2025-04-21T12:10:53.472",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532819,1745237453481,-846.12,0.00048871,7,"2025-04-21T12:10:53.481",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532820,1745237453490,-846.12,0.00048871,7,"2025-04-21T12:10:53.490",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532821,1745237453499,-846.12,0.00048871,7,"2025-04-21T12:10:53.499",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532822,1745237453508,-846.12,0.00048871,7,"2025-04-21T12:10:53.508",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532823,1745237453518,-846.18630586,0.00048871,7,"2025-04-21T12:10:53.518",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532824,1745237453527,-500.0,0.00048871,7,"2025-04-21T12:10:53.527",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532825,1745237453536,-500.0,0.00048871,7,"2025-04-21T12:10:53.536",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532826,1745237453545,-500.0,0.00048871,7,"2025-04-21T12:10:53.545",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532827,1745237453555,-500.0,0.00048871,7,"2025-04-21T12:10:53.555",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532828,1745237453565,-500.0,0.00048871,7,"2025-04-21T12:10:53.565",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532829,1745237453575,-498.58127913,0.00048871,7,"2025-04-21T12:10:53.575",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532830,1745237453584,-500.0,0.00048871,7,"2025-04-21T12:10:53.584",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532831,1745237453593,-500.0,0.00048871,7,"2025-04-21T12:10:53.593",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532832,1745237453603,-500.0,0.00048871,7,"2025-04-21T12:10:53.603",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532833,1745237453612,-329.79473674,0.00048871,7,"2025-04-21T12:10:53.612",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532834,1745237453621,-1183.99,0.00048871,7,"2025-04-21T12:10:53.621",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532835,1745237453631,-1183.99,0.00048871,7,"2025-04-21T12:10:53.631",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532836,1745237453640,-1183.99,0.00048871,7,"2025-04-21T12:10:53.640",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532837,1745237453649,-1183.99,0.00048871,7,"2025-04-21T12:10:53.649",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532838,1745237453659,-1183.99,0.00048871,7,"2025-04-21T12:10:53.659",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532839,1745237453669,-1183.99,0.00048871,7,"2025-04-21T12:10:53.669",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532840,1745237453679,-1183.99,0.00048871,7,"2025-04-21T12:10:53.679",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532841,1745237453689,-1183.99,0.00048871,7,"2025-04-21T12:10:53.689",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532842,1745237453699,-1183.99,0.00048871,7,"2025-04-21T12:10:53.699",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532843,1745237453708,-1183.99,0.00048871,7,"2025-04-21T12:10:53.708",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532844,1745237453719,-1183.99,0.00048871,7,"2025-04-21T12:10:53.719",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532845,1745237453729,-1184.20382549,0.00048871,7,"2025-04-21T12:10:53.729",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532846,1745237453738,-500.0,0.00048871,7,"2025-04-21T12:10:53.738",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532847,1745237453748,-569.71882921,0.00048871,7,"2025-04-21T12:10:53.748",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532848,1745237453758,-500.0,0.00048871,7,"2025-04-21T12:10:53.758",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532849,1745237453767,-500.0,0.00048871,7,"2025-04-21T12:10:53.767",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532850,1745237453776,-500.0,0.00048871,7,"2025-04-21T12:10:53.776",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532851,1745237453785,-500.0,0.00048871,7,"2025-04-21T12:10:53.785",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532852,1745237453795,-500.0,0.00048871,7,"2025-04-21T12:10:53.795",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532853,1745237453804,-500.0,0.00048871,7,"2025-04-21T12:10:53.804",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532854,1745237453814,-500.0,0.00048871,7,"2025-04-21T12:10:53.814",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532855,1745237453825,-600.95619836,0.00048871,7,"2025-04-21T12:10:53.825",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532856,1745237453835,-500.0,0.00048871,7,"2025-04-21T12:10:53.835",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532857,1745237453845,-500.0,0.00048871,7,"2025-04-21T12:10:53.845",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532858,1745237453855,-500.0,0.00048871,7,"2025-04-21T12:10:53.855",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532859,1745237453864,-226.2480147,0.00048871,7,"2025-04-21T12:10:53.864",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532860,1745237453874,-1000.0,0.00048871,7,"2025-04-21T12:10:53.874",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532861,1745237453883,-1000.0,0.00048871,7,"2025-04-21T12:10:53.883",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532862,1745237453893,-1000.0,0.00048871,7,"2025-04-21T12:10:53.893",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532863,1745237453902,-1000.0,0.00048871,7,"2025-04-21T12:10:53.902",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532864,1745237453912,-579.36476211,0.00048871,7,"2025-04-21T12:10:53.912",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532865,1745237453921,-500.0,0.00048871,7,"2025-04-21T12:10:53.921",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532866,1745237453930,-643.94876752,0.00048871,7,"2025-04-21T12:10:53.930",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532867,1745237453940,-500.0,0.00048871,7,"2025-04-21T12:10:53.940",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532868,1745237453951,-299.93247791,0.00048871,7,"2025-04-21T12:10:53.951",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532869,1745237453961,-674.61,0.00048871,7,"2025-04-21T12:10:53.961",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532870,1745237453972,-674.61,0.00048871,7,"2025-04-21T12:10:53.972",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532871,1745237453981,-674.61,0.00048871,7,"2025-04-21T12:10:53.981",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532872,1745237453991,-674.61,0.00048871,7,"2025-04-21T12:10:53.991",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532873,1745237454000,-674.61,0.00048871,7,"2025-04-21T12:10:54.000",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532874,1745237454009,-674.61,0.00048871,7,"2025-04-21T12:10:54.009",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532875,1745237454018,-674.61,0.00048871,7,"2025-04-21T12:10:54.018",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532876,1745237454028,-674.61,0.00048871,7,"2025-04-21T12:10:54.028",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532877,1745237454038,-674.61,0.00048871,7,"2025-04-21T12:10:54.038",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532878,1745237454047,-674.61,0.00048871,7,"2025-04-21T12:10:54.047",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532879,1745237454057,-674.61,0.00048871,7,"2025-04-21T12:10:54.057",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532880,1745237454066,-674.72019271,0.00048871,7,"2025-04-21T12:10:54.066",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532881,1745237454076,-500.0,0.00048871,7,"2025-04-21T12:10:54.076",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532882,1745237454086,-500.0,0.00048871,7,"2025-04-21T12:10:54.086",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532883,1745237454096,-500.0,0.00048871,7,"2025-04-21T12:10:54.096",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532884,1745237454107,-500.0,0.00048871,7,"2025-04-21T12:10:54.107",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532885,1745237454116,-500.0,0.00048871,7,"2025-04-21T12:10:54.116",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532886,1745237454126,-500.0,0.00048871,7,"2025-04-21T12:10:54.126",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532887,1745237454138,-500.0,0.00048871,7,"2025-04-21T12:10:54.138",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532888,1745237454148,-500.0,0.00048871,7,"2025-04-21T12:10:54.148",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532889,1745237454158,-500.0,0.00048871,7,"2025-04-21T12:10:54.158",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532890,1745237454171,-500.0,0.00048871,7,"2025-04-21T12:10:54.171",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532891,1745237454181,-500.0,0.00048871,7,"2025-04-21T12:10:54.181",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532892,1745237454191,-500.0,0.00048871,7,"2025-04-21T12:10:54.191",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532893,1745237454200,-500.0,0.00048871,7,"2025-04-21T12:10:54.200",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532894,1745237454211,-599.5512867,0.00048871,7,"2025-04-21T12:10:54.211",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532895,1745237454223,-821.72,0.00048871,7,"2025-04-21T12:10:54.223",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532896,1745237454232,-821.72,0.00048871,7,"2025-04-21T12:10:54.232",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532897,1745237454242,-821.72,0.00048871,7,"2025-04-21T12:10:54.242",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532898,1745237454253,-821.72,0.00048871,7,"2025-04-21T12:10:54.253",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532899,1745237454263,-821.72,0.00048871,7,"2025-04-21T12:10:54.263",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532900,1745237454273,-821.72,0.00048871,7,"2025-04-21T12:10:54.273",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532901,1745237454282,-821.72,0.00048871,7,"2025-04-21T12:10:54.282",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532902,1745237454292,-821.72,0.00048871,7,"2025-04-21T12:10:54.292",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532903,1745237454302,-821.72,0.00048871,7,"2025-04-21T12:10:54.302",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532904,1745237454311,-821.72,0.00048871,7,"2025-04-21T12:10:54.311",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532905,1745237454320,-821.72,0.00048871,7,"2025-04-21T12:10:54.320",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532906,1745237454330,-821.72,0.00048871,7,"2025-04-21T12:10:54.330",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532907,1745237454340,-821.72,0.00048871,7,"2025-04-21T12:10:54.340",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532908,1745237454349,-821.72,0.00048871,7,"2025-04-21T12:10:54.349",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532909,1745237454359,-821.75183028,0.00048871,7,"2025-04-21T12:10:54.359",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532910,1745237454368,-500.0,0.00048871,7,"2025-04-21T12:10:54.368",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532911,1745237454378,-500.0,0.00048871,7,"2025-04-21T12:10:54.378",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532912,1745237454387,-500.0,0.00048871,7,"2025-04-21T12:10:54.387",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532913,1745237454396,-500.0,0.00048871,7,"2025-04-21T12:10:54.396",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532914,1745237454406,-715.44,0.00048871,7,"2025-04-21T12:10:54.406",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532915,1745237454416,-715.44,0.00048871,7,"2025-04-21T12:10:54.416",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532916,1745237454426,-715.44,0.00048871,7,"2025-04-21T12:10:54.426",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532917,1745237454436,-715.44,0.00048871,7,"2025-04-21T12:10:54.436",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532918,1745237454446,-715.44,0.00048871,7,"2025-04-21T12:10:54.446",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532919,1745237454455,-715.44,0.00048871,7,"2025-04-21T12:10:54.455",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532920,1745237454468,-715.44,0.00048871,7,"2025-04-21T12:10:54.468",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532921,1745237454481,-715.44,0.00048871,7,"2025-04-21T12:10:54.481",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532922,1745237454493,-715.44,0.00048871,7,"2025-04-21T12:10:54.493",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532923,1745237454504,-715.44,0.00048871,7,"2025-04-21T12:10:54.504",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532924,1745237454515,-715.44,0.00048871,7,"2025-04-21T12:10:54.515",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532925,1745237454526,-715.44,0.00048871,7,"2025-04-21T12:10:54.526",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532926,1745237454537,-715.44,0.00048871,7,"2025-04-21T12:10:54.537",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532927,1745237454547,-715.44,0.00048871,7,"2025-04-21T12:10:54.547",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532928,1745237454558,-715.62,0.00048871,7,"2025-04-21T12:10:54.558",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532929,1745237454569,-1240.15,0.00048871,7,"2025-04-21T12:10:54.569",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532930,1745237454580,-1240.15,0.00048871,7,"2025-04-21T12:10:54.580",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532931,1745237454590,-1240.15,0.00048871,7,"2025-04-21T12:10:54.590",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532932,1745237454600,-1240.15,0.00048871,7,"2025-04-21T12:10:54.600",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532933,1745237454611,-1240.15,0.00048871,7,"2025-04-21T12:10:54.611",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532934,1745237454621,-1240.15,0.00048871,7,"2025-04-21T12:10:54.621",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532935,1745237454630,-1240.15,0.00048871,7,"2025-04-21T12:10:54.630",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532936,1745237454640,-1240.15,0.00048871,7,"2025-04-21T12:10:54.640",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532937,1745237454649,-1240.15,0.00048871,7,"2025-04-21T12:10:54.649",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532938,1745237454659,-1240.15,0.00048871,7,"2025-04-21T12:10:54.659",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532939,1745237454668,-1240.15,0.00048871,7,"2025-04-21T12:10:54.668",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532940,1745237454678,-1240.15,0.00048871,7,"2025-04-21T12:10:54.678",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532941,1745237454688,-1240.15,0.00048871,7,"2025-04-21T12:10:54.688",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532942,1745237454697,-1240.15,0.00048871,7,"2025-04-21T12:10:54.697",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532943,1745237454707,-1240.24875665,0.00048871,7,"2025-04-21T12:10:54.707",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532944,1745237454719,-1170.6,0.00048871,7,"2025-04-21T12:10:54.719",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532945,1745237454728,-1170.6,0.00048871,7,"2025-04-21T12:10:54.728",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532946,1745237454738,-1170.6,0.00048871,7,"2025-04-21T12:10:54.738",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532947,1745237454747,-1170.6,0.00048871,7,"2025-04-21T12:10:54.747",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532948,1745237454757,-1170.6,0.00048871,7,"2025-04-21T12:10:54.757",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532949,1745237454766,-1170.6,0.00048871,7,"2025-04-21T12:10:54.766",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532950,1745237454776,-500.0,0.00048871,7,"2025-04-21T12:10:54.776",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532951,1745237454786,-1170.6,0.00048871,7,"2025-04-21T12:10:54.786",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532952,1745237454795,-500.0,0.00048871,7,"2025-04-21T12:10:54.795",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532953,1745237454804,-1170.6,0.00048871,7,"2025-04-21T12:10:54.804",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532954,1745237454814,-543.66978992,0.00048871,7,"2025-04-21T12:10:54.814",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532955,1745237454823,-1170.6,0.00048871,7,"2025-04-21T12:10:54.823",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532956,1745237454832,-1170.6,0.00048871,7,"2025-04-21T12:10:54.832",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532957,1745237454841,-1170.6,0.00048871,7,"2025-04-21T12:10:54.841",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532958,1745237454851,-1170.6,0.00048871,7,"2025-04-21T12:10:54.851",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532959,1745237454860,-1170.6,0.00048871,7,"2025-04-21T12:10:54.860",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532960,1745237454870,-1170.6,0.00048871,7,"2025-04-21T12:10:54.870",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532961,1745237454880,-1170.70029806,0.00048871,7,"2025-04-21T12:10:54.880",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532962,1745237454891,-500.0,0.00048871,7,"2025-04-21T12:10:54.891",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532963,1745237454901,-500.0,0.00048871,7,"2025-04-21T12:10:54.901",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532964,1745237454911,-500.0,0.00048871,7,"2025-04-21T12:10:54.911",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532965,1745237454921,-458.83118905,0.00048871,7,"2025-04-21T12:10:54.921",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532966,1745237454931,-500.0,0.00048871,7,"2025-04-21T12:10:54.931",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532967,1745237454941,-500.0,0.00048871,7,"2025-04-21T12:10:54.941",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532968,1745237454951,-500.0,0.00048871,7,"2025-04-21T12:10:54.951",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532969,1745237454962,-500.0,0.00048871,7,"2025-04-21T12:10:54.962",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532970,1745237454973,-500.0,0.00048871,7,"2025-04-21T12:10:54.973",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532971,1745237454983,-259.26518566,0.00048871,7,"2025-04-21T12:10:54.983",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532972,1745237454993,-133782.37,0.00048871,7,"2025-04-21T12:10:54.993",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532973,1745237455002,-133782.37,0.00048871,7,"2025-04-21T12:10:55.002",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532974,1745237455012,-47221.30678572,0.00048871,7,"2025-04-21T12:10:55.012",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532975,1745237456069,-492.29036286,0.00046865,2,"2025-04-21T12:10:56.069",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532976,1745237456079,-229.41499577,0.00046865,7,"2025-04-21T12:10:56.079",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532977,1745237456089,-380.07904311,0.00048412,26,"2025-04-21T12:10:56.089",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532978,1745237456099,-500.0,0.00048866,7,"2025-04-21T12:10:56.099",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532979,1745237456110,-500.0,0.0004887,7,"2025-04-21T12:10:56.110",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532980,1745237456120,-9711.56376298,0.00048871,7,"2025-04-21T12:10:56.120",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532981,1745237456227,-213.73,0.00048734,120,"2025-04-21T12:10:56.227",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532982,1745237456236,-55.257887,0.00048871,7,"2025-04-21T12:10:56.236",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532983,1745237456250,-318.8803487,0.00048871,7,"2025-04-21T12:10:56.250",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532984,1745237456262,-297.32939999,0.00048871,7,"2025-04-21T12:10:56.262",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532985,1745237456277,-3857.10834733,0.00048871,7,"2025-04-21T12:10:56.277",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532986,1745237522382,-151.0,0.00038445,2,"2025-04-21T12:12:02.382",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532987,1745237522405,-1.88609788,0.00038445,2,"2025-04-21T12:12:02.405",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532988,1745237698835,-238.97642166,0.00045,90,"2025-04-21T12:14:58.835",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532989,1745237844484,-150.0,0.00033057,2,"2025-04-21T12:17:24.484",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532990,1745237845092,-9000000.0,0.00049057,30,"2025-04-21T12:17:25.092",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532991,1745237849070,-9000000.0,0.00049057,30,"2025-04-21T12:17:29.070",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532992,1745237856984,-9000000.0,0.00049057,30,"2025-04-21T12:17:36.984",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532993,1745237866105,-9000000.0,0.00049057,30,"2025-04-21T12:17:46.105",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532995,1745237897189,-160.96751685,0.00045,90,"2025-04-21T12:18:17.189",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532996,1745237940912,-250.0,0.00045,90,"2025-04-21T12:19:00.912",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532997,1745238004957,-234.4724369,0.00036363,2,"2025-04-21T12:20:04.957",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532998,1745238019145,-219.0309247,0.00045,120,"2025-04-21T12:20:19.145",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358532999,1745238063435,-234.55848774,0.00043799,5,"2025-04-21T12:21:03.435",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533000,1745238151556,-234.558488,0.00043799,5,"2025-04-21T12:22:31.556",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533001,1745238199739,-9000000.0,0.00049057,30,"2025-04-21T12:23:19.739",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533002,1745238204508,-9000000.0,0.00049057,30,"2025-04-21T12:23:24.508",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533003,1745238208858,-9000000.0,0.00049057,30,"2025-04-21T12:23:28.858",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533004,1745238230154,-15.5275631,0.00036363,2,"2025-04-21T12:23:50.154",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533005,1745238230177,-232.28216712,0.00036912,2,"2025-04-21T12:23:50.177",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533006,1745238242483,-17.71783288,0.00036912,2,"2025-04-21T12:24:02.483",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533007,1745238242507,-201.33696712,0.00037461,2,"2025-04-21T12:24:02.507",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533008,1745238246660,-152.8785392,0.00037461,2,"2025-04-21T12:24:06.660",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533009,1745238308819,54025.67639122,0.0002,2,"2025-04-21T12:25:08.819",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533010,1745238308855,2000.0,0.0002,2,"2025-04-21T12:25:08.855",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533011,1745238308885,2000.0,0.0002,2,"2025-04-21T12:25:08.885",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533012,1745238308920,2000.0,0.0002,2,"2025-04-21T12:25:08.920",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533013,1745238308951,2000.0,0.0002,2,"2025-04-21T12:25:08.951",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533014,1745238308983,2000.0,0.0002,2,"2025-04-21T12:25:08.983",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533015,1745238309016,700.0,0.0002,2,"2025-04-21T12:25:09.016",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533016,1745238309041,200000.0,0.0002,2,"2025-04-21T12:25:09.041",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533017,1745238309071,5964122.8883966,0.0002,2,"2025-04-21T12:25:09.071",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533018,1745238309102,15000.0,0.0002,2,"2025-04-21T12:25:09.102",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533019,1745238317856,-479.9358012,0.0002,2,"2025-04-21T12:25:17.856",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533020,1745238323031,-208.4348788,0.0002,2,"2025-04-21T12:25:23.031",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533021,1745238335385,-296.0742,0.000199,2,"2025-04-21T12:25:35.385",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533022,1745238342109,-335.4229,0.000199,2,"2025-04-21T12:25:42.109",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533023,1745238343540,-9000000.0,0.00048839,30,"2025-04-21T12:25:43.540",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533024,1745238346294,-85.429606,0.000199,2,"2025-04-21T12:25:46.294",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533025,1745238346322,-65.570394,0.0002,2,"2025-04-21T12:25:46.322",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533026,1745238346909,-4140841.37128364,0.00048839,30,"2025-04-21T12:25:46.909",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533027,1745238346936,-576.96819272,0.00048839,30,"2025-04-21T12:25:46.936",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533028,1745238346963,-555.10915413,0.00048839,30,"2025-04-21T12:25:46.963",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533029,1745238346995,-1000.0,0.00048839,30,"2025-04-21T12:25:46.995",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533030,1745238347020,-1394.15,0.00048839,30,"2025-04-21T12:25:47.020",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533031,1745238347046,-585.8254201,0.00048839,120,"2025-04-21T12:25:47.046",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533032,1745238347073,-244.71781708,0.00048839,120,"2025-04-21T12:25:47.073",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533033,1745238347099,-207.0,0.00048839,30,"2025-04-21T12:25:47.099",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533034,1745238347124,-207.0,0.00048839,30,"2025-04-21T12:25:47.124",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533035,1745238347150,-722.11254679,0.00048839,60,"2025-04-21T12:25:47.150",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533036,1745238347176,-150.0,0.00048839,30,"2025-04-21T12:25:47.176",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533037,1745238347201,-39915.0,0.00048839,45,"2025-04-21T12:25:47.201",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533038,1745238347228,-564.30579461,0.00048839,120,"2025-04-21T12:25:47.228",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533039,1745238347254,-706.17249043,0.00048839,30,"2025-04-21T12:25:47.254",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533040,1745238347636,1695.19731476,0.00048839,30,"2025-04-21T12:25:47.636",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533041,1745238355359,-291.90028563,0.000199,2,"2025-04-21T12:25:55.359",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533042,1745238358940,104534.57989499,0.00048839,30,"2025-04-21T12:25:58.940",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533043,1745238365131,-156.21971437,0.00019863,2,"2025-04-21T12:26:05.131",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533044,1745238373563,-150.0,0.000381,14,"2025-04-21T12:26:13.563",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533045,1745238376815,-312.28284521,0.00019863,2,"2025-04-21T12:26:16.815",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533046,1745238389951,-239.59715479,0.00019863,2,"2025-04-21T12:26:29.951",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533047,1745238398578,-203.47432857,0.00019863,2,"2025-04-21T12:26:38.578",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533048,1745238408468,444.67667887,0.000199,3,"2025-04-21T12:26:48.468",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533049,1745238411596,-272.43333876,0.00019763,2,"2025-04-21T12:26:51.596",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533050,1745238416877,-178.5515,0.00019763,2,"2025-04-21T12:26:56.877",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533051,1745238426543,-180.51226124,0.00019763,2,"2025-04-21T12:27:06.543",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533052,1745238426568,-5.60739693,0.00019863,2,"2025-04-21T12:27:06.568",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533053,1745238431905,-157.5804,0.00019863,2,"2025-04-21T12:27:11.905",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533054,1745238433704,10000.0,0.000192,7,"2025-04-21T12:27:13.704",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533055,1745238435800,20100.0,0.000193,7,"2025-04-21T12:27:15.800",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533056,1745238435883,-191.43476124,0.00019863,2,"2025-04-21T12:27:15.883",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533057,1745238437965,30100.0,0.000194,7,"2025-04-21T12:27:17.965",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533058,1745238440069,39355.32332113,0.000195,7,"2025-04-21T12:27:20.069",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533059,1745238440096,844.67667887,0.000195,7,"2025-04-21T12:27:20.096",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533060,1745238442901,-151.13832585,0.000196,7,"2025-04-21T12:27:22.901",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533061,1745238452181,-319.95652451,0.000196,7,"2025-04-21T12:27:32.181",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533062,1745238453151,-167.95652451,0.000196,7,"2025-04-21T12:27:33.151",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533063,1745238459901,-176.4783,0.000196,7,"2025-04-21T12:27:39.901",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533064,1745238473570,450.0,0.00017,2,"2025-04-21T12:27:53.570",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533065,1745238474665,500.0,0.00019,2,"2025-04-21T12:27:54.665",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533066,1745238480972,-291.66514255,0.000196,7,"2025-04-21T12:28:00.972",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533067,1745238485195,-184.75630676,0.000196,7,"2025-04-21T12:28:05.195",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533068,1745238492130,-155.9997442,0.000196,7,"2025-04-21T12:28:12.130",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533069,1745238497002,-300.0,0.000196,7,"2025-04-21T12:28:17.002",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533070,1745238512507,-167.8687,0.000196,7,"2025-04-21T12:28:32.507",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533071,1745238523092,164.71305352,0.00028799,120,"2025-04-21T12:28:43.092",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533072,1745238525317,-279.57791807,0.000196,7,"2025-04-21T12:28:45.317",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533073,1745238525903,358.17563537,0.00032,120,"2025-04-21T12:28:45.903",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533074,1745238530209,-194.42542069,0.000196,7,"2025-04-21T12:28:50.209",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533075,1745238532943,344.0620529,0.0001901,7,"2025-04-21T12:28:52.943",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533076,1745238533516,-218.29330747,0.000196,7,"2025-04-21T12:28:53.516",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533077,1745238537692,-152.0,0.000196,7,"2025-04-21T12:28:57.692",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533078,1745238549534,-250.0,0.000196,7,"2025-04-21T12:29:09.534",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533079,1745238589746,-153.22839253,0.000196,7,"2025-04-21T12:29:49.746",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533080,1745238600913,-700.0,0.000196,7,"2025-04-21T12:30:00.913",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533081,1745238606644,-268.89525197,0.00019599,2,"2025-04-21T12:30:06.644",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533082,1745238609995,-31.10474803,0.00019599,2,"2025-04-21T12:30:09.995",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533083,1745238610020,-125.52053232,0.00019599,2,"2025-04-21T12:30:10.020",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533084,1745238614965,-154.9188,0.00019599,2,"2025-04-21T12:30:14.965",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533085,1745238617697,-19.56066768,0.00019599,2,"2025-04-21T12:30:17.697",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533086,1745238617721,-135.35813232,0.000196,7,"2025-04-21T12:30:17.721",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533093,1745238631558,-46301.29726054,0.000196,7,"2025-04-21T12:30:31.558",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533094,1745238631568,-10000.0,0.000197,7,"2025-04-21T12:30:31.568",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533095,1745238631578,-10000.0,0.000198,7,"2025-04-21T12:30:31.578",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533096,1745238631588,-1908.80339889,0.00019863,2,"2025-04-21T12:30:31.588",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533097,1745238631598,-566.96587752,0.000199,2,"2025-04-21T12:30:31.598",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533098,1745238631607,-10000.0,0.000199,7,"2025-04-21T12:30:31.607",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533099,1745238631617,-8634.4832376,0.000199,2,"2025-04-21T12:30:31.617",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533100,1745238631626,-889.35335772,0.000199,3,"2025-04-21T12:30:31.626",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533101,1745238631636,-165.90125611,0.000199,2,"2025-04-21T12:30:31.636",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533102,1745238631645,-848.33684372,0.000199,2,"2025-04-21T12:30:31.645",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533103,1745238631654,-4152.0,0.00019945,2,"2025-04-21T12:30:31.654",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533104,1745238631664,-500.0,0.00019973,2,"2025-04-21T12:30:31.664",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533105,1745238631673,-500.0,0.00019973,2,"2025-04-21T12:30:31.673",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533106,1745238631682,-500.0,0.00019973,2,"2025-04-21T12:30:31.682",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533107,1745238631691,-500.0,0.00019973,2,"2025-04-21T12:30:31.691",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533108,1745238631700,-155.01,0.0001999,2,"2025-04-21T12:30:31.700",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533109,1745238631709,-155.01,0.0001999,2,"2025-04-21T12:30:31.709",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533110,1745238631719,-155.01,0.0001999,2,"2025-04-21T12:30:31.719",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533111,1745238631728,-155.01,0.0001999,2,"2025-04-21T12:30:31.728",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533112,1745238631738,-155.01,0.0001999,2,"2025-04-21T12:30:31.738",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533113,1745238631747,-155.01,0.0001999,2,"2025-04-21T12:30:31.747",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533114,1745238631756,-155.01,0.0001999,2,"2025-04-21T12:30:31.756",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533115,1745238631766,-155.01,0.0001999,2,"2025-04-21T12:30:31.766",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533116,1745238631776,-155.01,0.0001999,2,"2025-04-21T12:30:31.776",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533117,1745238631785,-155.01,0.0001999,2,"2025-04-21T12:30:31.785",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533118,1745238631794,-155.01,0.0001999,2,"2025-04-21T12:30:31.794",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533119,1745238631803,-155.01,0.0001999,2,"2025-04-21T12:30:31.803",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533120,1745238631813,-155.01,0.0001999,2,"2025-04-21T12:30:31.813",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533121,1745238631822,-155.01,0.0001999,2,"2025-04-21T12:30:31.822",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533122,1745238631831,-155.01,0.0001999,2,"2025-04-21T12:30:31.831",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533123,1745238631840,-155.01,0.0001999,2,"2025-04-21T12:30:31.840",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533124,1745238631850,-155.01,0.0001999,2,"2025-04-21T12:30:31.850",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533125,1745238631859,-155.01,0.0001999,2,"2025-04-21T12:30:31.859",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533126,1745238631868,-155.01,0.0001999,2,"2025-04-21T12:30:31.868",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533127,1745238631878,-155.01,0.0001999,2,"2025-04-21T12:30:31.878",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533128,1745238631887,-155.01,0.0001999,2,"2025-04-21T12:30:31.887",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533129,1745238631896,-155.01,0.0001999,2,"2025-04-21T12:30:31.896",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533130,1745238631905,-155.01,0.0001999,2,"2025-04-21T12:30:31.905",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533131,1745238631914,-155.01,0.0001999,2,"2025-04-21T12:30:31.914",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533132,1745238631923,-155.01,0.0001999,2,"2025-04-21T12:30:31.923",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533133,1745238631933,-506.74691144,0.0001999,2,"2025-04-21T12:30:31.933",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533134,1745238631943,-506.74691144,0.0001999,2,"2025-04-21T12:30:31.943",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533135,1745238631952,-506.74691144,0.0001999,2,"2025-04-21T12:30:31.952",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533136,1745238631962,-500.0,0.00019999,2,"2025-04-21T12:30:31.962",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533137,1745238631971,-261.1995445,0.00019999,2,"2025-04-21T12:30:31.971",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533139,1745238631980,-424.38734791,0.00019999,2,"2025-04-21T12:30:31.980",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533141,1745238631989,-253510.41712964,0.0002,2,"2025-04-21T12:30:31.989",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533142,1745238632004,-425.41160242,0.0002,2,"2025-04-21T12:30:32.004",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533298,1745238633923,-199.145803,0.0002,2,"2025-04-21T12:30:33.923",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533300,1745238637579,-23779.37880857,0.0002,2,"2025-04-21T12:30:37.579",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533301,1745238637638,-6942.80082157,0.0002,2,"2025-04-21T12:30:37.638",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533302,1745238637747,-1072286.73039331,0.0002,2,"2025-04-21T12:30:37.747",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533303,1745238637804,-2168.03617296,0.0002,2,"2025-04-21T12:30:37.804",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533304,1745238637968,-130831.8790589,0.0002,2,"2025-04-21T12:30:37.968",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533349,1745238638647,-212.19885,0.0002,2,"2025-04-21T12:30:38.647",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533517,1745238640223,-43647.5,0.0002,2,"2025-04-21T12:30:40.223",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533519,1745238640234,-4466981.8538957,0.0002,2,"2025-04-21T12:30:40.234",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533530,1745238640332,-8581.27700069,0.0002,2,"2025-04-21T12:30:40.332",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533533,1745238640343,-43671.25183438,0.0002,2,"2025-04-21T12:30:40.343",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533762,1745238642740,-2900.71746466,0.0002,2,"2025-04-21T12:30:42.740",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533773,1745238642859,-4965.80372208,0.0002,2,"2025-04-21T12:30:42.859",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358533834,1745238643613,-1306.87665588,0.0002,2,"2025-04-21T12:30:43.613",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534025,1745238645586,-73088.71882139,0.0002,2,"2025-04-21T12:30:45.586",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534030,1745238645635,-312.00418456,0.0002,2,"2025-04-21T12:30:45.635",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534032,1745238645647,-843.99315001,0.0002,2,"2025-04-21T12:30:45.647",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534040,1745238645715,-1851078.94278101,0.0002,2,"2025-04-21T12:30:45.715",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534216,1745238647539,-9046904.17003305,0.0002,2,"2025-04-21T12:30:47.539",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534218,1745238647551,-20147.26043207,0.0002,2,"2025-04-21T12:30:47.551",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534220,1745238647562,-10000.0,0.0002,2,"2025-04-21T12:30:47.562",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534222,1745238647571,-4297.92559757,0.0002,2,"2025-04-21T12:30:47.571",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534223,1745238647580,-1408.48165255,0.0002,5,"2025-04-21T12:30:47.580",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534225,1745238647590,-8767.13203376,0.0002,2,"2025-04-21T12:30:47.590",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534915,1745238657200,-247.33034386,0.000199,2,"2025-04-21T12:30:57.200",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534916,1745238666760,-180.06997504,0.000199,2,"2025-04-21T12:31:06.760",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534917,1745238672594,-170.4,0.000199,2,"2025-04-21T12:31:12.594",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534918,1745238673655,3800.0,0.000192,7,"2025-04-21T12:31:13.655",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534919,1745238675752,7600.0,0.000193,7,"2025-04-21T12:31:15.752",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534920,1745238677854,11400.0,0.000194,7,"2025-04-21T12:31:17.854",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534921,1745238679943,15200.0,0.000195,7,"2025-04-21T12:31:19.943",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534922,1745238682704,-204.449296,0.000196,7,"2025-04-21T12:31:22.704",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534923,1745238686893,-165.1517837,0.000196,7,"2025-04-21T12:31:26.893",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534924,1745238705755,-209.53867822,0.000196,7,"2025-04-21T12:31:45.755",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534925,1745238735653,-152.0,0.000196,7,"2025-04-21T12:32:15.653",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534926,1745238741630,-163.63364825,0.000196,7,"2025-04-21T12:32:21.630",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534927,1745238753420,-151.0,0.000196,7,"2025-04-21T12:32:33.420",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534928,1745238757454,-251.25034667,0.000196,7,"2025-04-21T12:32:37.454",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534929,1745238782156,-226.100736,0.00019599,2,"2025-04-21T12:33:02.156",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534930,1745238790354,-73.899264,0.00019599,2,"2025-04-21T12:33:10.354",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534931,1745238790377,-90.45420973,0.000196,7,"2025-04-21T12:33:10.377",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534932,1745238796511,-171.20058739,0.000195,2,"2025-04-21T12:33:16.511",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534933,1745238796536,-133.30102088,0.000196,7,"2025-04-21T12:33:16.536",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534934,1745238812448,-157.03852194,0.000196,7,"2025-04-21T12:33:32.448",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534935,1745238829577,-158.82036269,0.000196,7,"2025-04-21T12:33:49.577",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534936,1745238844258,-252.01111537,0.00019599,2,"2025-04-21T12:34:04.258",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534937,1745238850068,-27.98888463,0.00019599,2,"2025-04-21T12:34:10.068",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534938,1745238850093,-124.01111537,0.000196,7,"2025-04-21T12:34:10.093",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534939,1745238855845,-214.85753708,0.000196,7,"2025-04-21T12:34:15.845",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534940,1745238872059,-242.55756673,0.000196,7,"2025-04-21T12:34:32.059",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534941,1745238927155,-157.98264617,0.000196,7,"2025-04-21T12:35:27.155",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534942,1745238939414,-150.0,0.000196,7,"2025-04-21T12:35:39.414",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534943,1745238944138,-460.57,0.000196,7,"2025-04-21T12:35:44.138",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534944,1745238950562,-192.441916,0.000196,7,"2025-04-21T12:35:50.562",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534945,1745238961860,-254.30240261,0.00019467,2,"2025-04-21T12:36:01.860",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534946,1745238967916,-276.59525574,0.00019467,2,"2025-04-21T12:36:07.916",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534947,1745238973392,-494.97705757,0.00019467,2,"2025-04-21T12:36:13.392",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534948,1745238981375,-216.94101419,0.00019467,2,"2025-04-21T12:36:21.375",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534949,1745239035732,-152.0,0.00019369,2,"2025-04-21T12:37:15.732",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534950,1745239036855,-125.871522,0.00019369,2,"2025-04-21T12:37:16.855",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534951,1745239036877,-26.128478,0.0001937,2,"2025-04-21T12:37:16.877",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534952,1745239079205,-125.00984785,0.0001937,2,"2025-04-21T12:37:59.205",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534953,1745239079229,-29.96108584,0.00019467,2,"2025-04-21T12:37:59.229",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534954,1745239082789,829.64,0.0001904,2,"2025-04-21T12:38:02.789",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534955,1745239091548,185.25,0.0001904,2,"2025-04-21T12:38:11.548",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534956,1745239091770,185.25,0.0002856,120,"2025-04-21T12:38:11.770",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534957,1745239093942,-152.0,0.00019467,2,"2025-04-21T12:38:13.942",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534958,1745239097556,-282.57993476,0.00019467,2,"2025-04-21T12:38:17.556",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534959,1745239111037,-251.92214903,0.00019467,2,"2025-04-21T12:38:31.037",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534960,1745239117285,2769.82598804,0.00018967,2,"2025-04-21T12:38:37.285",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534961,1745239117308,4734.71598804,0.00018967,2,"2025-04-21T12:38:37.308",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534962,1745239117331,4734.71598804,0.00018967,2,"2025-04-21T12:38:37.331",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534963,1745239117357,13355.13203588,0.00018967,2,"2025-04-21T12:38:37.357",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534964,1745239143556,-66.67110026,0.00019467,2,"2025-04-21T12:39:03.556",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534965,1745239143583,-122.89830774,0.00019599,2,"2025-04-21T12:39:03.583",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534966,1745239153870,-177.10169226,0.00019599,2,"2025-04-21T12:39:13.870",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534967,1745239153894,-73.63644524,0.000196,7,"2025-04-21T12:39:13.894",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534968,1745239177937,-216.94101419,0.000196,7,"2025-04-21T12:39:37.937",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534969,1745239179469,-160.75310685,0.000196,7,"2025-04-21T12:39:39.469",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534970,1745239203866,-202.13068104,0.000196,7,"2025-04-21T12:40:03.866",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534971,1745239205869,300.0,0.0001895,2,"2025-04-21T12:40:05.869",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534972,1745239267999,1487.2,0.00017033,2,"2025-04-21T12:41:07.999",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534973,1745239269010,-179.28713602,0.00019297,2,"2025-04-21T12:41:09.010",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534974,1745239271694,150.0,0.00018951,7,"2025-04-21T12:41:11.694",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534975,1745239288442,200.0,0.00018921,2,"2025-04-21T12:41:28.442",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534976,1745239319958,-1307.91286398,0.00019297,2,"2025-04-21T12:41:59.958",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534977,1745239319982,-14967.48010325,0.000196,7,"2025-04-21T12:41:59.982",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534978,1745239320004,-216.94101419,0.000196,2,"2025-04-21T12:42:00.004",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534979,1745239320027,-250.0,0.000196,2,"2025-04-21T12:42:00.027",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534980,1745239320051,-3800.0,0.000197,7,"2025-04-21T12:42:00.051",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534981,1745239320073,-500.0,0.00019719,2,"2025-04-21T12:42:00.073",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534982,1745239320097,-3800.0,0.000198,7,"2025-04-21T12:42:00.097",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534983,1745239320119,-566.96587752,0.000198,2,"2025-04-21T12:42:00.119",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534984,1745239320142,-2271.905,0.000198,2,"2025-04-21T12:42:00.142",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534985,1745239320165,-165.90125611,0.000198,2,"2025-04-21T12:42:00.165",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534986,1745239320187,-14726.17486589,0.00019801,2,"2025-04-21T12:42:00.187",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534987,1745239320210,-4706.94,0.00019811,2,"2025-04-21T12:42:00.210",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534988,1745239320235,-8642.68290331,0.00019811,2,"2025-04-21T12:42:00.235",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534989,1745239320258,-8642.68290331,0.00019822,2,"2025-04-21T12:42:00.258",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534990,1745239320283,-8642.68290331,0.00019833,2,"2025-04-21T12:42:00.283",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534991,1745239320310,-8642.68290331,0.00019844,2,"2025-04-21T12:42:00.310",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534992,1745239320334,-8642.68290331,0.00019856,2,"2025-04-21T12:42:00.334",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534993,1745239320359,-8642.68290331,0.00019867,2,"2025-04-21T12:42:00.359",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534994,1745239320381,-500.0,0.00019873,2,"2025-04-21T12:42:00.381",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534995,1745239320403,-500.0,0.00019873,2,"2025-04-21T12:42:00.403",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534996,1745239320426,-8642.68290331,0.00019878,2,"2025-04-21T12:42:00.426",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534997,1745239320450,-8642.68290331,0.00019889,2,"2025-04-21T12:42:00.450",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534998,1745239320473,-298.13812904,0.00019899,2,"2025-04-21T12:42:00.473",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358534999,1745239320495,-424.38734791,0.00019899,2,"2025-04-21T12:42:00.495",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535000,1745239320519,-3800.0,0.000199,7,"2025-04-21T12:42:00.519",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535001,1745239320541,-372.1481371,0.000199,2,"2025-04-21T12:42:00.541",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535002,1745239320564,-8642.68290331,0.000199,2,"2025-04-21T12:42:00.564",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535003,1745239320585,-196.12183165,0.000199,2,"2025-04-21T12:42:00.585",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535004,1745239320607,-177.96834274,0.000199,2,"2025-04-21T12:42:00.607",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535005,1745239320629,-296.45111924,0.000199,3,"2025-04-21T12:42:00.629",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535006,1745239320650,-848.33684372,0.000199,2,"2025-04-21T12:42:00.650",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535007,1745239320673,-445.52227957,0.000199,2,"2025-04-21T12:42:00.673",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535008,1745239320697,-107316.5588583,0.000199,2,"2025-04-21T12:42:00.697",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535009,1745239322002,-202.82441493,0.00019599,2,"2025-04-21T12:42:02.002",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535010,1745239325145,-97.17558507,0.00019599,2,"2025-04-21T12:42:05.145",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535011,1745239325167,-250.0,0.0001975,2,"2025-04-21T12:42:05.167",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535012,1745239325189,-33462.20798159,0.000199,2,"2025-04-21T12:42:05.189",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535013,1745239325211,-500.0,0.00019905,2,"2025-04-21T12:42:05.211",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535014,1745239325233,-4152.0,0.00019973,2,"2025-04-21T12:42:05.233",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535015,1745239325255,-1909.0,0.00019973,2,"2025-04-21T12:42:05.255",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535016,1745239325277,-319.34433626,0.00019973,2,"2025-04-21T12:42:05.277",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535017,1745239325300,-500.0,0.00019973,2,"2025-04-21T12:42:05.300",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535018,1745239325421,-500.0,0.00019973,2,"2025-04-21T12:42:05.421",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535019,1745239325445,-500.0,0.00019973,2,"2025-04-21T12:42:05.445",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535020,1745239325466,-502.46816098,0.00019973,2,"2025-04-21T12:42:05.466",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535021,1745239325488,-209.00893444,0.00019973,2,"2025-04-21T12:42:05.488",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535022,1745239325508,-299.93494927,0.00019973,2,"2025-04-21T12:42:05.508",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535023,1745239325530,-500.0,0.00019973,2,"2025-04-21T12:42:05.530",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535024,1745239325552,-623.76448604,0.00019973,2,"2025-04-21T12:42:05.552",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535025,1745239325573,-500.0,0.00019973,2,"2025-04-21T12:42:05.573",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535026,1745239325593,-343.81005581,0.00019973,2,"2025-04-21T12:42:05.593",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535027,1745239325614,-155.01,0.0001999,2,"2025-04-21T12:42:05.614",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535028,1745239325635,-155.01,0.0001999,2,"2025-04-21T12:42:05.635",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535029,1745239325656,-155.01,0.0001999,2,"2025-04-21T12:42:05.656",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535030,1745239325678,-155.01,0.0001999,2,"2025-04-21T12:42:05.678",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535031,1745239325700,-155.01,0.0001999,2,"2025-04-21T12:42:05.700",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535032,1745239325722,-155.01,0.0001999,2,"2025-04-21T12:42:05.722",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535033,1745239325745,-155.01,0.0001999,2,"2025-04-21T12:42:05.745",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535034,1745239325770,-155.01,0.0001999,2,"2025-04-21T12:42:05.770",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535035,1745239325792,-155.01,0.0001999,2,"2025-04-21T12:42:05.792",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535036,1745239325814,-155.01,0.0001999,2,"2025-04-21T12:42:05.814",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535037,1745239325836,-155.01,0.0001999,2,"2025-04-21T12:42:05.836",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535038,1745239325858,-155.01,0.0001999,2,"2025-04-21T12:42:05.858",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535039,1745239325879,-155.01,0.0001999,2,"2025-04-21T12:42:05.879",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535040,1745239325900,-155.01,0.0001999,2,"2025-04-21T12:42:05.900",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535041,1745239325921,-506.74691144,0.0001999,2,"2025-04-21T12:42:05.921",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535042,1745239325943,-506.74691144,0.0001999,2,"2025-04-21T12:42:05.943",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535043,1745239325965,-155.01,0.0001999,2,"2025-04-21T12:42:05.965",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535044,1745239325986,-506.74691144,0.0001999,2,"2025-04-21T12:42:05.986",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535045,1745239326007,-155.01,0.0001999,2,"2025-04-21T12:42:06.007",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535046,1745239326032,-155.01,0.0001999,2,"2025-04-21T12:42:06.032",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535047,1745239326054,-155.01,0.0001999,2,"2025-04-21T12:42:06.054",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535048,1745239326075,-155.01,0.0001999,2,"2025-04-21T12:42:06.075",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535049,1745239326098,-155.01,0.0001999,2,"2025-04-21T12:42:06.098",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535050,1745239326121,-155.01,0.0001999,2,"2025-04-21T12:42:06.121",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535051,1745239326144,-155.01,0.0001999,2,"2025-04-21T12:42:06.144",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535052,1745239326168,-155.01,0.0001999,2,"2025-04-21T12:42:06.168",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535053,1745239326191,-155.01,0.0001999,2,"2025-04-21T12:42:06.191",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535054,1745239326214,-155.01,0.0001999,2,"2025-04-21T12:42:06.214",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535055,1745239326236,-282.57993476,0.00019999,2,"2025-04-21T12:42:06.236",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535056,1745239326258,-1158.22165961,0.00019999,5,"2025-04-21T12:42:06.258",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535057,1745239326279,-261.1995445,0.00019999,2,"2025-04-21T12:42:06.279",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535058,1745239326301,-499.59664231,0.00019999,2,"2025-04-21T12:42:06.301",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535059,1745239326322,-41232.86796624,0.0002,2,"2025-04-21T12:42:06.322",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535060,1745239326345,-6001.3290288,0.0002,2,"2025-04-21T12:42:06.345",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535061,1745239326395,366.33578,0.0002685,38,"2025-04-21T12:42:06.395",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535062,1745239326425,366.33577,0.0002677,38,"2025-04-21T12:42:06.425",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535063,1745239326459,366.33577,0.0002685,38,"2025-04-21T12:42:06.459",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535064,1745239326506,366.33578,0.0002685,38,"2025-04-21T12:42:06.506",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535065,1745239326534,366.33578,0.0002693,38,"2025-04-21T12:42:06.534",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535066,1745239326589,-651.6709712,0.0002,2,"2025-04-21T12:42:06.589",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535067,1745239326613,-5645.71098654,0.0002,2,"2025-04-21T12:42:06.613",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535068,1745239326636,-3150.0,0.0002,4,"2025-04-21T12:42:06.636",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535069,1745239326659,-90552.61804226,0.0002,2,"2025-04-21T12:42:06.659",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535070,1745239326736,366.33577,0.0002701,38,"2025-04-21T12:42:06.736",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535071,1745239327928,-100000.0,0.0002,2,"2025-04-21T12:42:07.928",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535072,1745239368615,368.29365,0.000199,23,"2025-04-21T12:42:48.615",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535073,1745239372080,-206.25338225,0.000199,2,"2025-04-21T12:42:52.080",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535074,1745239372103,-1193.74661775,0.000199,2,"2025-04-21T12:42:52.103",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535075,1745239506839,-192.57703304,0.000198,2,"2025-04-21T12:45:06.839",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535076,1745239524300,1251.0,0.00019203,2,"2025-04-21T12:45:24.300",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535077,1745239598477,-466.667638,0.00019657,2,"2025-04-21T12:46:38.477",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535078,1745239607643,-166.64346977,0.00019552,2,"2025-04-21T12:46:47.643",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535079,1745239635294,-257.214401,0.00019454,2,"2025-04-21T12:47:15.294",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535080,1745239655025,1400.0,0.000193,7,"2025-04-21T12:47:35.025",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535081,1745239657126,2800.0,0.000194,7,"2025-04-21T12:47:37.126",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535082,1745239659234,4200.0,0.000195,7,"2025-04-21T12:47:39.234",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535083,1745239673997,368.29366,0.000222,28,"2025-04-21T12:47:53.997",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535084,1745239674200,368.29365,0.000247,34,"2025-04-21T12:47:54.200",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535085,1745239674254,368.29366,0.000297,44,"2025-04-21T12:47:54.254",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535086,1745239674305,368.29366,0.000272,39,"2025-04-21T12:47:54.305",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535087,1745239681829,-200.0,0.00019374,2,"2025-04-21T12:48:01.829",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535088,1745239681855,-100.0,0.00019431,2,"2025-04-21T12:48:01.855",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535089,1745239684734,-695.85,0.00019431,2,"2025-04-21T12:48:04.734",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535090,1745239692413,-89.501727,0.00019454,2,"2025-04-21T12:48:12.413",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535091,1745239692439,-1267.82645441,0.00019477,2,"2025-04-21T12:48:12.439",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535094,1745239711397,-194.88734647,0.00019379,2,"2025-04-21T12:48:31.397",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535095,1745239738781,250.0,0.00019058,2,"2025-04-21T12:48:58.781",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535096,1745239769399,3260.45,0.00019178,2,"2025-04-21T12:49:29.399",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535097,1745239774513,-263.02305704,0.00019377,2,"2025-04-21T12:49:34.513",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535098,1745239779359,5352.52,0.00019141,2,"2025-04-21T12:49:39.359",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535099,1745239781937,-163.96955977,0.00019377,2,"2025-04-21T12:49:41.937",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535100,1745239784064,-55942.11538614,0.00019477,2,"2025-04-21T12:49:44.064",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535101,1745239784099,-6058.77,0.00019477,2,"2025-04-21T12:49:44.099",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535102,1745239784129,-300.0,0.00019551,2,"2025-04-21T12:49:44.129",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535103,1745239784157,-9163.15653023,0.00019552,2,"2025-04-21T12:49:44.157",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535104,1745239784186,-5600.0,0.000196,7,"2025-04-21T12:49:44.186",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535105,1745239784214,-989.302362,0.00019657,2,"2025-04-21T12:49:44.214",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535106,1745239784243,-7100.0,0.000197,7,"2025-04-21T12:49:44.243",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535107,1745239784272,-128.96193626,0.000198,2,"2025-04-21T12:49:44.272",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535108,1745239784302,-1400.0,0.000198,7,"2025-04-21T12:49:44.302",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535109,1745239784330,-3056.32,0.00019806,2,"2025-04-21T12:49:44.330",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535110,1745239784358,-321.53896928,0.0001985,2,"2025-04-21T12:49:44.358",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535111,1745239784385,-150.0,0.00019863,2,"2025-04-21T12:49:44.385",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535112,1745239784412,-550.0,0.00019885,2,"2025-04-21T12:49:44.412",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535113,1745239784439,-299.5,0.00019886,2,"2025-04-21T12:49:44.439",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535114,1745239784466,-17910.18,0.00019886,2,"2025-04-21T12:49:44.466",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535115,1745239784492,-300.0,0.00019899,2,"2025-04-21T12:49:44.492",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535116,1745239784519,-158.90007297,0.000199,2,"2025-04-21T12:49:44.519",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535117,1745239784551,-1828.98834702,0.000199,2,"2025-04-21T12:49:44.551",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535118,1745239784581,-21395.59889275,0.000199,2,"2025-04-21T12:49:44.581",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535119,1745239784609,-321.53896928,0.000199,2,"2025-04-21T12:49:44.609",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535120,1745239784638,-6208.02509793,0.000199,2,"2025-04-21T12:49:44.638",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535121,1745239784669,-1400.0,0.000199,7,"2025-04-21T12:49:44.669",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535122,1745239784698,-235.42558722,0.000199,2,"2025-04-21T12:49:44.698",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535123,1745239784727,-197.6340795,0.000199,3,"2025-04-21T12:49:44.727",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535124,1745239784760,-297.01485304,0.000199,2,"2025-04-21T12:49:44.760",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535125,1745239784907,-3203.68854954,0.000199,2,"2025-04-21T12:49:44.907",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535126,1745239784935,-585.89780411,0.000199,2,"2025-04-21T12:49:44.935",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535127,1745239784962,-770.26955387,0.000199,2,"2025-04-21T12:49:44.962",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535128,1745239784990,-161.1858119,0.00019973,2,"2025-04-21T12:49:44.990",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535129,1745239785015,-572.36189803,0.00019973,2,"2025-04-21T12:49:45.015",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535130,1745239785043,-500.0,0.00019973,2,"2025-04-21T12:49:45.043",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535131,1745239785070,-207.22506683,0.00019973,2,"2025-04-21T12:49:45.070",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535132,1745239785096,-500.0,0.00019973,2,"2025-04-21T12:49:45.096",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535133,1745239785127,-296.45780896,0.00019973,2,"2025-04-21T12:49:45.127",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535134,1745239785154,-169.40496068,0.00019973,2,"2025-04-21T12:49:45.154",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535135,1745239785182,-500.0,0.00019973,2,"2025-04-21T12:49:45.182",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535136,1745239785209,-459.27150142,0.00019973,2,"2025-04-21T12:49:45.209",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535137,1745239785236,-160.13121089,0.00019973,2,"2025-04-21T12:49:45.236",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535138,1745239785264,-166.937608,0.00019973,2,"2025-04-21T12:49:45.264",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535139,1745239785291,-155.89959446,0.00019973,2,"2025-04-21T12:49:45.291",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535140,1745239785326,-280.56412088,0.00019973,2,"2025-04-21T12:49:45.326",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535141,1745239785365,-500.0,0.00019973,2,"2025-04-21T12:49:45.365",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535142,1745239785394,-500.0,0.00019973,2,"2025-04-21T12:49:45.394",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535143,1745239785422,-500.0,0.00019973,2,"2025-04-21T12:49:45.422",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535144,1745239785450,-160.07758617,0.00019973,2,"2025-04-21T12:49:45.450",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535145,1745239785477,-161.34545221,0.00019973,2,"2025-04-21T12:49:45.477",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535146,1745239785504,-158.40642611,0.00019973,2,"2025-04-21T12:49:45.504",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535147,1745239785532,-504.48341298,0.00019973,2,"2025-04-21T12:49:45.532",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535148,1745239785561,-719.94484241,0.00019999,2,"2025-04-21T12:49:45.561",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535149,1745239785581,-55942.11538614,0.0002,2,"2025-04-21T12:49:45.581",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535150,1745239785593,-6058.77,0.0002,2,"2025-04-21T12:49:45.593",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535151,1745239785604,-300.0,0.0002,2,"2025-04-21T12:49:45.604",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535152,1745239785619,-9163.15653023,0.0002,2,"2025-04-21T12:49:45.619",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535153,1745239785635,-5600.0,0.0002,2,"2025-04-21T12:49:45.635",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535154,1745239785656,-989.302362,0.0002,2,"2025-04-21T12:49:45.656",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535155,1745239785672,-7100.0,0.0002,2,"2025-04-21T12:49:45.672",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535156,1745239785688,-128.96193626,0.0002,2,"2025-04-21T12:49:45.688",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535157,1745239785701,-1400.0,0.0002,2,"2025-04-21T12:49:45.701",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535158,1745239785713,-3056.32,0.0002,2,"2025-04-21T12:49:45.713",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535159,1745239785732,-321.53896928,0.0002,2,"2025-04-21T12:49:45.732",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535160,1745239785752,-150.0,0.0002,2,"2025-04-21T12:49:45.752",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535161,1745239785769,-550.0,0.0002,2,"2025-04-21T12:49:45.769",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535162,1745239785786,-299.5,0.0002,2,"2025-04-21T12:49:45.786",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535163,1745239785810,-17910.18,0.0002,2,"2025-04-21T12:49:45.810",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535164,1745239785821,-300.0,0.0002,2,"2025-04-21T12:49:45.821",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535165,1745239785836,-158.90007297,0.0002,2,"2025-04-21T12:49:45.836",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535166,1745239785848,-1828.98834702,0.0002,2,"2025-04-21T12:49:45.848",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535167,1745239785859,-21395.59889275,0.0002,2,"2025-04-21T12:49:45.859",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535168,1745239785871,-321.53896928,0.0002,2,"2025-04-21T12:49:45.871",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535169,1745239785889,-6208.02509793,0.0002,2,"2025-04-21T12:49:45.889",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535170,1745239785905,-1400.0,0.0002,2,"2025-04-21T12:49:45.905",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535171,1745239785921,-235.42558722,0.0002,2,"2025-04-21T12:49:45.921",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535172,1745239785939,-197.6340795,0.0002,2,"2025-04-21T12:49:45.939",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535173,1745239785951,-297.01485304,0.0002,2,"2025-04-21T12:49:45.951",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535174,1745239785969,-3203.68854954,0.0002,2,"2025-04-21T12:49:45.969",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535175,1745239785988,-585.89780411,0.0002,2,"2025-04-21T12:49:45.988",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535176,1745239786108,-770.26955387,0.0002,2,"2025-04-21T12:49:46.108",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535177,1745239786126,-161.1858119,0.0002,2,"2025-04-21T12:49:46.126",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535178,1745239786141,-572.36189803,0.0002,2,"2025-04-21T12:49:46.141",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535179,1745239786152,-500.0,0.0002,2,"2025-04-21T12:49:46.152",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535180,1745239786162,-207.22506683,0.0002,2,"2025-04-21T12:49:46.162",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535181,1745239786173,-500.0,0.0002,2,"2025-04-21T12:49:46.173",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535182,1745239786184,-296.45780896,0.0002,2,"2025-04-21T12:49:46.184",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535183,1745239786199,-169.40496068,0.0002,2,"2025-04-21T12:49:46.199",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535184,1745239786211,-500.0,0.0002,2,"2025-04-21T12:49:46.211",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535185,1745239786227,-459.27150142,0.0002,2,"2025-04-21T12:49:46.227",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535186,1745239786242,-160.13121089,0.0002,2,"2025-04-21T12:49:46.242",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535187,1745239786258,-166.937608,0.0002,2,"2025-04-21T12:49:46.258",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535188,1745239786269,-155.89959446,0.0002,2,"2025-04-21T12:49:46.269",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535189,1745239786280,-280.56412088,0.0002,2,"2025-04-21T12:49:46.280",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535190,1745239786291,-500.0,0.0002,2,"2025-04-21T12:49:46.291",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535191,1745239786306,-500.0,0.0002,2,"2025-04-21T12:49:46.306",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535192,1745239786316,-500.0,0.0002,2,"2025-04-21T12:49:46.316",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535193,1745239786331,-160.07758617,0.0002,2,"2025-04-21T12:49:46.331",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535194,1745239786347,-161.34545221,0.0002,2,"2025-04-21T12:49:46.347",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535195,1745239786362,-158.40642611,0.0002,2,"2025-04-21T12:49:46.362",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535196,1745239786373,-504.48341298,0.0002,2,"2025-04-21T12:49:46.373",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535197,1745239786388,-719.94484241,0.0002,2,"2025-04-21T12:49:46.388",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535198,1745239786403,-1253467.30521386,0.0002,2,"2025-04-21T12:49:46.403",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535199,1745239786471,3226.057378,0.0001928,2,"2025-04-21T12:49:46.471",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535200,1745239800183,-34569.97306223,0.000199,2,"2025-04-21T12:50:00.183",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535201,1745239807855,6322.183435,7.945e-05,2,"2025-04-21T12:50:07.855",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535204,1745239831737,-317.51439787,0.000199,2,"2025-04-21T12:50:31.737",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535205,1745239831747,-206.25338225,0.000199,2,"2025-04-21T12:50:31.747",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535206,1745239831757,-197.63407949,0.000199,3,"2025-04-21T12:50:31.757",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535207,1745239831766,-500.0,0.00019973,2,"2025-04-21T12:50:31.766",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535208,1745239831776,-0.47315513,0.00019973,2,"2025-04-21T12:50:31.776",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535252,1745239832506,-12.74653568,0.00019973,2,"2025-04-21T12:50:32.506",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535253,1745239832522,-486.78030919,0.00019973,2,"2025-04-21T12:50:32.522",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535254,1745239832535,-161.2188929,0.00019973,2,"2025-04-21T12:50:32.535",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535255,1745239832544,-394.901872,0.00019973,2,"2025-04-21T12:50:32.544",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535256,1745239832553,-500.0,0.00019973,2,"2025-04-21T12:50:32.553",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535257,1745239832562,-500.0,0.00019973,2,"2025-04-21T12:50:32.562",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535258,1745239832572,-189.25783037,0.0001998,2,"2025-04-21T12:50:32.572",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535259,1745239832581,-214.56659968,0.0001999,2,"2025-04-21T12:50:32.581",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535260,1745239832591,-214.56659968,0.0001999,2,"2025-04-21T12:50:32.591",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535261,1745239832600,-300.0,0.00019999,2,"2025-04-21T12:50:32.600",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535262,1745239832610,-34761.36116071,0.0002,2,"2025-04-21T12:50:32.610",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535263,1745239832621,-442787.09148881,0.0002,2,"2025-04-21T12:50:32.621",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535264,1745239832639,-1162.41397087,0.0002,2,"2025-04-21T12:50:32.639",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535265,1745239832650,-381.7991848,0.0002,2,"2025-04-21T12:50:32.650",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535266,1745239832661,-2974.39851776,0.0002,2,"2025-04-21T12:50:32.661",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535267,1745239832673,-450.05155706,0.0002,2,"2025-04-21T12:50:32.673",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535268,1745239832688,-12549.88469912,0.0002,2,"2025-04-21T12:50:32.688",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535269,1745239832699,-6099.9999999,0.0002,2,"2025-04-21T12:50:32.699",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535270,1745239832710,-5880.0,0.0002,2,"2025-04-21T12:50:32.710",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535271,1745239832721,-3550.000005,0.0002,2,"2025-04-21T12:50:32.721",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535272,1745239832732,-1300.0,0.0002,2,"2025-04-21T12:50:32.732",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535276,1745239837748,-198.00990202,0.000199,2,"2025-04-21T12:50:37.748",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535278,1745239837758,-5969074.22415797,0.0002,2,"2025-04-21T12:50:37.758",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535279,1745239837770,-4626741.70951104,0.0002,2,"2025-04-21T12:50:37.770",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535280,1745239837780,-151.0,0.0002,2,"2025-04-21T12:50:37.780",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535281,1745239837789,-244.00374545,0.0002,2,"2025-04-21T12:50:37.789",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535282,1745239837799,-57209.94184055,0.0002,2,"2025-04-21T12:50:37.799",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535283,1745239837808,-57209.94184055,0.0002,2,"2025-04-21T12:50:37.808",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535284,1745239837817,-2000.0,0.0002,4,"2025-04-21T12:50:37.817",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535285,1745239837827,-8983.82472658,0.0002001,2,"2025-04-21T12:50:37.827",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535286,1745239837837,-4953.09632726,0.0002001,2,"2025-04-21T12:50:37.837",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535287,1745239837847,-5772.0,0.0002001,2,"2025-04-21T12:50:37.847",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535288,1745239837857,-2668.39,0.00020023,2,"2025-04-21T12:50:37.857",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535289,1745239837867,-500.0,0.00020207,3,"2025-04-21T12:50:37.867",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535290,1745239837876,-65939.25964324,0.00020313,2,"2025-04-21T12:50:37.876",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535291,1745239837886,-150.0,0.00020372,2,"2025-04-21T12:50:37.886",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535292,1745239837897,-1000.0,0.00020411,2,"2025-04-21T12:50:37.897",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535293,1745239837908,-200.0,0.00020455,2,"2025-04-21T12:50:37.908",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535294,1745239837918,-5324.44,0.00020548,2,"2025-04-21T12:50:37.918",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535295,1745239837927,-21896.69256911,0.000207,2,"2025-04-21T12:50:37.927",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535296,1745239837937,-23900.0,0.0002074,2,"2025-04-21T12:50:37.937",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535297,1745239837947,-7980.19,0.00020822,2,"2025-04-21T12:50:37.947",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535298,1745239837956,-1400.0,0.000209,7,"2025-04-21T12:50:37.956",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535299,1745239837966,-575.05,0.00020926,2,"2025-04-21T12:50:37.966",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535300,1745239837977,-176.08,0.00020938,2,"2025-04-21T12:50:37.977",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535301,1745239837987,-4079.95,0.00020975,2,"2025-04-21T12:50:37.987",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535302,1745239837998,-20000.0,0.00021,2,"2025-04-21T12:50:37.998",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535303,1745239838007,-250.0,0.00021312,2,"2025-04-21T12:50:38.007",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535304,1745239838017,-420.0,0.00021401,2,"2025-04-21T12:50:38.017",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535305,1745239838027,-35550.67,0.0002145,2,"2025-04-21T12:50:38.027",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535306,1745239838036,-150.0,0.0002156,2,"2025-04-21T12:50:38.036",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535307,1745239838046,-1487.2,0.00021561,2,"2025-04-21T12:50:38.046",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535308,1745239838055,-7305.61318874,0.000217,2,"2025-04-21T12:50:38.055",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535309,1745239838064,-250.0,0.0002178,2,"2025-04-21T12:50:38.064",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535310,1745239838074,-5434.0,0.000218,2,"2025-04-21T12:50:38.074",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535311,1745239838083,-4102.95,0.00021814,2,"2025-04-21T12:50:38.083",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535312,1745239838092,-6220.63472606,0.0002198,2,"2025-04-21T12:50:38.092",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535313,1745239838102,-4698.32,0.000221,2,"2025-04-21T12:50:38.102",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535314,1745239838111,-34221.29557957,0.000225,2,"2025-04-21T12:50:38.111",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535315,1745239838121,-372.14813705,0.00022562,2,"2025-04-21T12:50:38.121",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535316,1745239838130,-1000.0,0.00022962,2,"2025-04-21T12:50:38.130",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535318,1745239838139,-2000.0,0.00023,4,"2025-04-21T12:50:38.139",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535320,1745239838148,-402.93155919,0.0002301,2,"2025-04-21T12:50:38.148",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535322,1745239838158,-166.66,0.00023177,2,"2025-04-21T12:50:38.158",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535324,1745239838167,-50322.36865272,0.000232,2,"2025-04-21T12:50:38.167",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535326,1745239838177,-299.99,0.00023368,7,"2025-04-21T12:50:38.177",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535328,1745239838186,-37594.66,0.00023368,2,"2025-04-21T12:50:38.186",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535330,1745239838195,-9999.99,0.00023368,2,"2025-04-21T12:50:38.195",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535332,1745239838204,-150.99,0.00023368,2,"2025-04-21T12:50:38.204",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535333,1745239838214,-161.58,0.00023368,2,"2025-04-21T12:50:38.214",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535335,1745239838223,-150.99,0.00023368,2,"2025-04-21T12:50:38.223",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535337,1745239838232,-9999.99,0.00023368,2,"2025-04-21T12:50:38.232",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535339,1745239838242,-3039.57,0.00023368,2,"2025-04-21T12:50:38.242",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535341,1745239838251,-522.03,0.00023368,2,"2025-04-21T12:50:38.251",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535343,1745239838260,-487.88,0.00023368,2,"2025-04-21T12:50:38.260",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535345,1745239838270,-3563.82,0.00023368,2,"2025-04-21T12:50:38.270",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535346,1745239838279,-9999.99,0.00023368,2,"2025-04-21T12:50:38.279",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535348,1745239838288,-9999.99,0.00023368,2,"2025-04-21T12:50:38.288",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535350,1745239838297,-587.0,0.00023427,2,"2025-04-21T12:50:38.297",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535352,1745239838306,-438.6461,0.00023479,10,"2025-04-21T12:50:38.306",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535354,1745239838316,-200.0,0.000235,2,"2025-04-21T12:50:38.316",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535356,1745239838325,-1487.2,0.00023825,2,"2025-04-21T12:50:38.325",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535357,1745239838334,-288.86,0.00023836,2,"2025-04-21T12:50:38.334",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535359,1745239838346,-59572.97502843,0.00024,2,"2025-04-21T12:50:38.346",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535361,1745239838356,-45237.90564602,0.00024,2,"2025-04-21T12:50:38.356",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535363,1745239838365,-166.66,0.00024133,2,"2025-04-21T12:50:38.365",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535365,1745239838376,-3005.77194181,0.00024444,2,"2025-04-21T12:50:38.376",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535367,1745239838385,-1000.0,0.00024658,2,"2025-04-21T12:50:38.385",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535368,1745239838394,-257.42,0.00024658,4,"2025-04-21T12:50:38.394",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535370,1745239838404,-500.0,0.00024773,2,"2025-04-21T12:50:38.404",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535372,1745239838413,-550.66700527,0.00024773,2,"2025-04-21T12:50:38.413",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535374,1745239838423,-459.13962152,0.00024773,2,"2025-04-21T12:50:38.423",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535376,1745239838433,-500.70307603,0.00024773,2,"2025-04-21T12:50:38.433",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535378,1745239838443,-500.0,0.00024773,2,"2025-04-21T12:50:38.443",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535380,1745239838452,-502.45248054,0.00024773,2,"2025-04-21T12:50:38.452",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535382,1745239838462,-500.88139734,0.00024773,2,"2025-04-21T12:50:38.462",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535384,1745239838472,-500.0,0.00024773,2,"2025-04-21T12:50:38.472",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535386,1745239838483,-502.62779402,0.00024773,2,"2025-04-21T12:50:38.483",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535388,1745239838492,-501.65762717,0.00024773,2,"2025-04-21T12:50:38.492",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535390,1745239838502,-2757.99950867,0.000248,3,"2025-04-21T12:50:38.502",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535393,1745239838532,-7709.56,0.000248,3,"2025-04-21T12:50:38.532",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535396,1745239838552,-708.99950101,0.000248,3,"2025-04-21T12:50:38.552",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535580,1745239840504,-21936.14,0.00020316,2,"2025-04-21T12:50:40.504",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535582,1745239840514,-273781.74466532,0.000248,3,"2025-04-21T12:50:40.514",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535584,1745239840523,-500.0,0.00024873,2,"2025-04-21T12:50:40.523",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535585,1745239840532,-507.88250915,0.00024873,2,"2025-04-21T12:50:40.532",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535587,1745239840542,-500.0,0.00024873,2,"2025-04-21T12:50:40.542",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535590,1745239840551,-602.71137467,0.00024873,2,"2025-04-21T12:50:40.551",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535592,1745239840560,-500.0,0.00024873,2,"2025-04-21T12:50:40.560",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535594,1745239840569,-511.12929153,0.00024873,2,"2025-04-21T12:50:40.569",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535596,1745239840579,-171.61267469,0.00024873,2,"2025-04-21T12:50:40.579",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535597,1745239840587,-500.0,0.00024873,2,"2025-04-21T12:50:40.587",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535599,1745239840597,-504.98905447,0.00024873,2,"2025-04-21T12:50:40.597",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535601,1745239840606,-161.97921838,0.00024873,2,"2025-04-21T12:50:40.606",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535603,1745239840615,-500.0,0.00024873,2,"2025-04-21T12:50:40.615",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535605,1745239840624,-500.0,0.00024873,2,"2025-04-21T12:50:40.624",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535607,1745239840633,-492614.708677,0.000249,3,"2025-04-21T12:50:40.633",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535609,1745239840642,-2934.24242766,0.00025,2,"2025-04-21T12:50:40.642",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535611,1745239840651,-166.66,0.0002509,2,"2025-04-21T12:50:40.651",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535613,1745239840660,-3258.8387644,0.000251,2,"2025-04-21T12:50:40.660",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535615,1745239840669,-372.14813705,0.00025224,2,"2025-04-21T12:50:40.669",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535617,1745239840679,-1000.0,0.00025452,2,"2025-04-21T12:50:40.679",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535619,1745239840688,-1002.88824122,0.00025452,2,"2025-04-21T12:50:40.688",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535621,1745239840697,-834.94894474,0.00025452,2,"2025-04-21T12:50:40.697",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535623,1745239840706,-1000.0,0.00025452,2,"2025-04-21T12:50:40.706",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535625,1745239840715,-1000.0,0.00025452,2,"2025-04-21T12:50:40.715",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535627,1745239840724,-1000.0,0.00025513,2,"2025-04-21T12:50:40.724",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535629,1745239840734,-823.0,0.00025644,2,"2025-04-21T12:50:40.734",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535631,1745239840743,-4698.32,0.000258,2,"2025-04-21T12:50:40.743",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535633,1745239840753,-4357.07478906,0.00026,2,"2025-04-21T12:50:40.753",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535635,1745239840763,-4433.65,0.00026,2,"2025-04-21T12:50:40.763",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535637,1745239840773,-3062.23686548,0.00026,2,"2025-04-21T12:50:40.773",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535639,1745239840781,-2000.0,0.00026,4,"2025-04-21T12:50:40.781",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535640,1745239840791,-166.66,0.00026046,2,"2025-04-21T12:50:40.791",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535641,1745239840800,-1487.2,0.00026088,2,"2025-04-21T12:50:40.800",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535642,1745239840809,-22522.61816074,0.000264,2,"2025-04-21T12:50:40.809",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535643,1745239840818,-46128.87083703,0.000265,2,"2025-04-21T12:50:40.818",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535644,1745239840827,-166.66,0.00027002,2,"2025-04-21T12:50:40.827",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535645,1745239840836,-3544.65,0.00027123,2,"2025-04-21T12:50:40.836",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535646,1745239840846,-251.65607351,0.00027223,2,"2025-04-21T12:50:40.846",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535647,1745239840855,-6490.73,0.00027397,2,"2025-04-21T12:50:40.855",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535648,1745239840864,-151.12,0.00027397,2,"2025-04-21T12:50:40.864",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535649,1745239840873,-163.93,0.00027397,2,"2025-04-21T12:50:40.873",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535650,1745239840882,-491.80274198,0.000274,2,"2025-04-21T12:50:40.882",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535651,1745239840891,-946.78563424,0.000274,2,"2025-04-21T12:50:40.891",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535652,1745239840905,-372.14813705,0.00027887,2,"2025-04-21T12:50:40.905",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535653,1745239840914,-23968.4606745,0.00028,2,"2025-04-21T12:50:40.914",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535654,1745239840925,-479.36921349,0.00028,2,"2025-04-21T12:50:40.925",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535655,1745239840936,-1000.0,0.00028065,2,"2025-04-21T12:50:40.936",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535656,1745239840947,-1152.0,0.00028071,2,"2025-04-21T12:50:40.947",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535657,1745239840956,-1487.2,0.00028352,2,"2025-04-21T12:50:40.956",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535658,1745239840965,-200.0,0.0002856,2,"2025-04-21T12:50:40.965",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535659,1745239840975,-6490.73,0.00028767,2,"2025-04-21T12:50:40.975",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535660,1745239840986,-54818.78608386,0.00029,2,"2025-04-21T12:50:40.986",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535661,1745239840997,-2000.0,0.00029,4,"2025-04-21T12:50:40.997",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535662,1745239841007,-4079.95,0.00029365,2,"2025-04-21T12:50:41.007",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535663,1745239841018,-200.0,0.000297,2,"2025-04-21T12:50:41.018",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535664,1745239841027,-75710.26368835,0.000299,2,"2025-04-21T12:50:41.027",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535665,1745239841036,-13662.43722234,0.0002991,2,"2025-04-21T12:50:41.036",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535666,1745239841045,-204.57518545,0.00029973,5,"2025-04-21T12:50:41.045",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535667,1745239841054,-200.0,0.00029997,2,"2025-04-21T12:50:41.054",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535668,1745239841063,-206236.36454894,0.0003,2,"2025-04-21T12:50:41.063",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535669,1745239841072,-213.0,0.0003,2,"2025-04-21T12:50:41.072",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535670,1745239841082,-6490.73,0.00030137,2,"2025-04-21T12:50:41.082",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535671,1745239841091,-1012.83086307,0.00030252,5,"2025-04-21T12:50:41.091",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535672,1745239841100,-1000.0,0.00030252,5,"2025-04-21T12:50:41.100",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535673,1745239841109,-1022.89227506,0.00030252,5,"2025-04-21T12:50:41.109",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535674,1745239841118,-200.0,0.00030297,2,"2025-04-21T12:50:41.118",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535675,1745239841127,-1000.0,0.00030352,5,"2025-04-21T12:50:41.127",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535676,1745239841136,-185.09904127,0.00030352,5,"2025-04-21T12:50:41.136",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535677,1745239841146,-1006.92117102,0.00030352,5,"2025-04-21T12:50:41.146",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535678,1745239841155,-504.75280513,0.00030352,5,"2025-04-21T12:50:41.155",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535679,1745239841164,-4698.32,0.000304,2,"2025-04-21T12:50:41.164",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535680,1745239841173,-500.0,0.00030493,2,"2025-04-21T12:50:41.173",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535681,1745239841182,-372.14813705,0.00030549,2,"2025-04-21T12:50:41.182",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535682,1745239841191,-200.0,0.000306,2,"2025-04-21T12:50:41.191",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535683,1745239841200,-1000.0,0.00030616,2,"2025-04-21T12:50:41.200",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535684,1745239841209,-1487.2,0.00030616,2,"2025-04-21T12:50:41.209",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535685,1745239841219,-1613.0,0.00030728,2,"2025-04-21T12:50:41.219",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535686,1745239841228,-200.0,0.00030906,2,"2025-04-21T12:50:41.228",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535687,1745239841237,-6490.73,0.00031507,2,"2025-04-21T12:50:41.237",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535688,1745239841247,-423.87,0.00032,10,"2025-04-21T12:50:41.247",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535689,1745239841256,-2000.0,0.00032,4,"2025-04-21T12:50:41.256",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535690,1745239841265,-368.29365,0.000322,50,"2025-04-21T12:50:41.265",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535691,1745239841275,-4650.90721729,0.000328,2,"2025-04-21T12:50:41.275",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535692,1745239841284,-203.47432857,0.00032875,2,"2025-04-21T12:50:41.284",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535693,1745239841293,-6490.73,0.00032877,2,"2025-04-21T12:50:41.293",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535694,1745239841302,-952.77,0.00032877,120,"2025-04-21T12:50:41.302",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535695,1745239841311,-163.93,0.00032877,2,"2025-04-21T12:50:41.311",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535696,1745239841320,-1487.2,0.0003288,2,"2025-04-21T12:50:41.320",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535697,1745239841330,-261.76,0.00032904,30,"2025-04-21T12:50:41.330",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535698,1745239841341,-4554.78413157,0.00033,2,"2025-04-21T12:50:41.341",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535699,1745239841350,-25113.40752803,0.00033,2,"2025-04-21T12:50:41.350",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535700,1745239841359,-34887.48746009,0.00033188,2,"2025-04-21T12:50:41.359",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535701,1745239841368,-198.00990202,0.00033188,2,"2025-04-21T12:50:41.368",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535702,1745239841378,-372.14813705,0.00033211,2,"2025-04-21T12:50:41.378",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535703,1745239841387,-2258.0,0.00033636,3,"2025-04-21T12:50:41.387",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535704,1745239841396,-839.38471389,0.00033829,2,"2025-04-21T12:50:41.396",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535705,1745239841405,-500.0,0.00033918,2,"2025-04-21T12:50:41.405",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535706,1745239841415,-4001.11593141,0.00034,2,"2025-04-21T12:50:41.415",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535707,1745239841424,-839.38471389,0.00034083,2,"2025-04-21T12:50:41.424",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535708,1745239841433,-839.38471389,0.00034419,2,"2025-04-21T12:50:41.433",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535709,1745239841442,-839.38471389,0.00034536,2,"2025-04-21T12:50:41.442",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535710,1745239841451,-150.0,0.00034548,10,"2025-04-21T12:50:41.451",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535711,1745239841461,-5040.65,0.00034649,2,"2025-04-21T12:50:41.461",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535712,1745239841470,-6026.21523527,0.00035,2,"2025-04-21T12:50:41.470",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535713,1745239841479,-2000.0,0.00035,4,"2025-04-21T12:50:41.479",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535714,1745239841572,-839.38471389,0.00035011,2,"2025-04-21T12:50:41.572",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535715,1745239841582,-288.86,0.00035068,2,"2025-04-21T12:50:41.582",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535716,1745239841591,-839.38471389,0.00035077,2,"2025-04-21T12:50:41.591",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535717,1745239841601,-1487.2,0.00035144,2,"2025-04-21T12:50:41.601",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535718,1745239841610,-839.38471389,0.00035367,2,"2025-04-21T12:50:41.610",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535719,1745239841619,-1500.0,0.00035471,5,"2025-04-21T12:50:41.619",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535720,1745239841628,-1256.97312706,0.00035471,5,"2025-04-21T12:50:41.628",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535721,1745239841637,-839.38471389,0.00035727,2,"2025-04-21T12:50:41.637",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535722,1745239841646,-372.14813705,0.00035873,2,"2025-04-21T12:50:41.646",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535723,1745239841656,-494818.6098579,0.0003593,7,"2025-04-21T12:50:41.656",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535724,1745239841665,-57209.94184055,0.0003593,2,"2025-04-21T12:50:41.665",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535725,1745239841674,-150.0,0.00035973,5,"2025-04-21T12:50:41.674",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535726,1745239841683,-185.62854711,0.00035973,5,"2025-04-21T12:50:41.683",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535727,1745239841693,-839.38471389,0.00036112,2,"2025-04-21T12:50:41.693",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535728,1745239841702,-839.38471389,0.0003627,2,"2025-04-21T12:50:41.702",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535729,1745239841711,-839.38471389,0.00036439,2,"2025-04-21T12:50:41.711",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535730,1745239841720,-353.11048736,0.00036521,5,"2025-04-21T12:50:41.720",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535731,1745239841729,-839.38471389,0.00036812,2,"2025-04-21T12:50:41.729",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535732,1745239841739,-3162.0,0.0003682,3,"2025-04-21T12:50:41.739",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535733,1745239841749,-150.0,0.00036983,3,"2025-04-21T12:50:41.749",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535734,1745239841758,-150.0,0.00036983,3,"2025-04-21T12:50:41.758",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535735,1745239841767,-150.0,0.00036983,3,"2025-04-21T12:50:41.767",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535736,1745239841776,-150.0,0.00036983,3,"2025-04-21T12:50:41.776",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535737,1745239841785,-839.38471401,0.00037067,2,"2025-04-21T12:50:41.785",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535738,1745239841795,-1487.2,0.00037408,2,"2025-04-21T12:50:41.795",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535739,1745239841804,-4698.32,0.000375,14,"2025-04-21T12:50:41.804",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535740,1745239841813,-206.86179215,0.0003759,2,"2025-04-21T12:50:41.813",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535741,1745239841822,-30045.0,0.000376,2,"2025-04-21T12:50:41.822",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535742,1745239841832,-168.23914536,0.000378,2,"2025-04-21T12:50:41.832",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535743,1745239841841,-2000.0,0.00038,4,"2025-04-21T12:50:41.841",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535744,1745239841850,-694.46496262,0.000381,14,"2025-04-21T12:50:41.850",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535745,1745239841859,-694.46496243,0.000381,14,"2025-04-21T12:50:41.859",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535746,1745239841868,-694.46496243,0.000381,14,"2025-04-21T12:50:41.868",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535747,1745239841877,-694.46496243,0.000381,14,"2025-04-21T12:50:41.877",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535748,1745239841887,-694.46496243,0.000381,14,"2025-04-21T12:50:41.887",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535749,1745239841900,-694.46496243,0.000381,14,"2025-04-21T12:50:41.900",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535750,1745239841909,-694.46496243,0.000381,14,"2025-04-21T12:50:41.909",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535751,1745239841918,-694.46496243,0.000381,14,"2025-04-21T12:50:41.918",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535752,1745239841927,-694.46496243,0.000381,14,"2025-04-21T12:50:41.927",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535753,1745239841937,-694.46496243,0.000381,14,"2025-04-21T12:50:41.937",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535754,1745239841946,-694.46496243,0.000381,14,"2025-04-21T12:50:41.946",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535755,1745239841955,-163.93,0.00038356,2,"2025-04-21T12:50:41.955",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535756,1745239841965,-5563.0,0.000385,3,"2025-04-21T12:50:41.965",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535757,1745239841976,-694.46496243,0.00038866,14,"2025-04-21T12:50:41.976",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535758,1745239841985,-152.0,0.00039147,5,"2025-04-21T12:50:41.985",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535759,1745239841996,-5563.0,0.000395,5,"2025-04-21T12:50:41.996",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535760,1745239842006,-1487.2,0.00039672,2,"2025-04-21T12:50:42.006",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535761,1745239842016,-500.0,0.00039726,15,"2025-04-21T12:50:42.016",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535762,1745239842026,-500.0,0.00039726,15,"2025-04-21T12:50:42.026",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535763,1745239842036,-500.0,0.00039726,15,"2025-04-21T12:50:42.036",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535764,1745239842045,-500.0,0.00039726,15,"2025-04-21T12:50:42.045",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535765,1745239842055,-500.0,0.00039726,15,"2025-04-21T12:50:42.055",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535766,1745239842064,-500.0,0.00039726,15,"2025-04-21T12:50:42.064",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535767,1745239842073,-522.68145424,0.00039726,15,"2025-04-21T12:50:42.073",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535768,1745239842083,-500.0,0.00039726,15,"2025-04-21T12:50:42.083",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535769,1745239842092,-500.0,0.00039726,15,"2025-04-21T12:50:42.092",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535770,1745239842102,-500.0,0.00039726,15,"2025-04-21T12:50:42.102",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535771,1745239842111,-500.0,0.00039726,15,"2025-04-21T12:50:42.111",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535772,1745239842121,-500.0,0.00039726,15,"2025-04-21T12:50:42.121",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535773,1745239842130,-450.0,0.00039726,15,"2025-04-21T12:50:42.130",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535774,1745239842139,-260.78379565,0.00039726,15,"2025-04-21T12:50:42.139",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535775,1745239842149,-522.0,0.00039863,2,"2025-04-21T12:50:42.149",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535776,1745239842158,-8960.57881409,0.00039999,7,"2025-04-21T12:50:42.158",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535777,1745239842167,-740.16470152,0.0004,30,"2025-04-21T12:50:42.167",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535778,1745239842176,-197.2,0.0004,30,"2025-04-21T12:50:42.176",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535779,1745239842186,-500.0,0.00040027,2,"2025-04-21T12:50:42.186",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535780,1745239842196,-520.94346662,0.00040271,5,"2025-04-21T12:50:42.196",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535781,1745239842205,-4427.0,0.00040304,5,"2025-04-21T12:50:42.205",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535782,1745239842215,-531.01682509,0.00040371,5,"2025-04-21T12:50:42.215",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535783,1745239842224,-694.46496243,0.0004059,15,"2025-04-21T12:50:42.224",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535784,1745239842234,-2000.0,0.00041,4,"2025-04-21T12:50:42.234",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535785,1745239842243,-204.83,0.00041095,120,"2025-04-21T12:50:42.243",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535786,1745239842252,-306.53445325,0.00041096,10,"2025-04-21T12:50:42.252",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535787,1745239842262,-151.12,0.00041096,2,"2025-04-21T12:50:42.262",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535788,1745239842273,-261.76,0.00041619,30,"2025-04-21T12:50:42.273",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535789,1745239842283,-1487.2,0.00041936,2,"2025-04-21T12:50:42.283",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535790,1745239842292,-230.15,0.0004199,120,"2025-04-21T12:50:42.292",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535791,1745239842302,-694.46496243,0.00042314,17,"2025-04-21T12:50:42.302",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535792,1745239842311,-2271.905,0.0004235,64,"2025-04-21T12:50:42.311",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535793,1745239842321,-204.83,0.00042465,120,"2025-04-21T12:50:42.321",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535794,1745239842330,-4698.32,0.000425,14,"2025-04-21T12:50:42.330",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535795,1745239842340,-2404.0,0.00043,30,"2025-04-21T12:50:42.340",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535796,1745239842349,-1500.0,0.00043835,120,"2025-04-21T12:50:42.349",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535797,1745239842359,-1500.0,0.00043835,120,"2025-04-21T12:50:42.359",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535798,1745239842368,-1500.0,0.00043835,120,"2025-04-21T12:50:42.368",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535799,1745239842377,-1500.0,0.00043835,120,"2025-04-21T12:50:42.377",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535800,1745239842387,-1500.0,0.00043835,120,"2025-04-21T12:50:42.387",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535801,1745239842397,-1500.0,0.00043835,120,"2025-04-21T12:50:42.397",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535802,1745239842407,-1500.0,0.00043835,120,"2025-04-21T12:50:42.407",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535803,1745239842417,-1500.0,0.00043835,120,"2025-04-21T12:50:42.417",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535804,1745239842427,-1193.20391534,0.00043835,120,"2025-04-21T12:50:42.427",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535805,1745239842437,-204.83,0.00043835,120,"2025-04-21T12:50:42.437",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535807,1745239842446,-163.93,0.00043836,2,"2025-04-21T12:50:42.446",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535808,1745239842456,-3819.0,0.00044,2,"2025-04-21T12:50:42.456",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535810,1745239842466,-2000.0,0.00044,4,"2025-04-21T12:50:42.466",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535811,1745239842475,-694.46496243,0.00044038,18,"2025-04-21T12:50:42.475",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535812,1745239842485,-6198.0,0.00044119,5,"2025-04-21T12:50:42.485",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535813,1745239842495,-1487.2,0.000442,2,"2025-04-21T12:50:42.495",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535814,1745239842504,-3600.0,0.000444,2,"2025-04-21T12:50:42.504",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535815,1745239842514,-1000.0,0.00044552,14,"2025-04-21T12:50:42.514",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535816,1745239842523,-13013.39438139,0.000449,7,"2025-04-21T12:50:42.523",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535817,1745239842534,-181119.47021018,0.00045,2,"2025-04-21T12:50:42.534",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535818,1745239842543,-151.0,0.00045,120,"2025-04-21T12:50:42.543",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535819,1745239842553,-200.0,0.00045193,2,"2025-04-21T12:50:42.553",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535820,1745239842562,-204.83,0.00045205,120,"2025-04-21T12:50:42.562",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535821,1745239842571,-150.0,0.00045205,120,"2025-04-21T12:50:42.571",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535822,1745239842582,-150.0,0.00045205,120,"2025-04-21T12:50:42.582",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535823,1745239842592,-176.8979223,0.00045479,120,"2025-04-21T12:50:42.592",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535824,1745239842602,-4698.32,0.000455,14,"2025-04-21T12:50:42.602",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535825,1745239842611,-152.91,0.00045558,2,"2025-04-21T12:50:42.611",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535826,1745239842621,-154.17,0.0004558,120,"2025-04-21T12:50:42.621",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535827,1745239842631,-6798.88,0.00045598,2,"2025-04-21T12:50:42.631",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535828,1745239842640,-694.46496243,0.00045762,19,"2025-04-21T12:50:42.640",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535830,1745239842650,-500.0,0.00045766,5,"2025-04-21T12:50:42.650",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535831,1745239842661,-337.99020534,0.0004579,30,"2025-04-21T12:50:42.661",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535832,1745239842671,-1268.59,0.00045938,5,"2025-04-21T12:50:42.671",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535833,1745239842682,-1245.2,0.00045938,5,"2025-04-21T12:50:42.682",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535834,1745239842691,-7588.13,0.00045999,2,"2025-04-21T12:50:42.691",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535835,1745239842701,-150.0,0.00045999,2,"2025-04-21T12:50:42.701",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535836,1745239842710,-1250.59,0.00046,5,"2025-04-21T12:50:42.710",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535837,1745239842719,-1254.82,0.00046019,5,"2025-04-21T12:50:42.719",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535838,1745239842728,-1238.59,0.00046019,5,"2025-04-21T12:50:42.728",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535839,1745239842738,-1244.63,0.00046065,5,"2025-04-21T12:50:42.738",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535840,1745239842747,-1230.83,0.00046069,5,"2025-04-21T12:50:42.747",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535841,1745239842757,-150.0,0.00046238,2,"2025-04-21T12:50:42.757",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535842,1745239842766,-300.0,0.00046272,2,"2025-04-21T12:50:42.766",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535843,1745239842775,-1251.57,0.00046272,5,"2025-04-21T12:50:42.775",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535844,1745239842784,-1244.56,0.00046287,5,"2025-04-21T12:50:42.784",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535845,1745239842794,-1237.41,0.00046287,5,"2025-04-21T12:50:42.794",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535846,1745239842803,-1230.9,0.00046287,5,"2025-04-21T12:50:42.803",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535847,1745239842812,-1241.52,0.00046287,5,"2025-04-21T12:50:42.812",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535848,1745239842822,-150.0,0.00046297,2,"2025-04-21T12:50:42.822",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535849,1745239842833,-288.86,0.00046301,2,"2025-04-21T12:50:42.833",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535850,1745239842842,-150.0,0.00046305,2,"2025-04-21T12:50:42.842",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535851,1745239842851,-1227.55,0.00046325,5,"2025-04-21T12:50:42.851",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535852,1745239842861,-1272.82,0.00046333,5,"2025-04-21T12:50:42.861",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535853,1745239842870,-1243.51,0.0004634,5,"2025-04-21T12:50:42.870",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535854,1745239842880,-1234.56,0.00046348,5,"2025-04-21T12:50:42.880",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535855,1745239842890,-1255.15,0.00046363,5,"2025-04-21T12:50:42.890",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535856,1745239842903,-1261.32,0.00046376,5,"2025-04-21T12:50:42.903",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535857,1745239842913,-1260.03,0.00046376,5,"2025-04-21T12:50:42.913",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535858,1745239842922,-150.0,0.00046402,2,"2025-04-21T12:50:42.922",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535859,1745239843011,-207.4,0.00046419,2,"2025-04-21T12:50:43.011",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535860,1745239843020,-4088.2337802,0.00046428,4,"2025-04-21T12:50:43.020",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535861,1745239843029,-1487.2,0.00046463,2,"2025-04-21T12:50:43.029",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535862,1745239843039,-3203.68854954,0.00046475,2,"2025-04-21T12:50:43.039",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535863,1745239843048,-34887.48746009,0.00046475,2,"2025-04-21T12:50:43.048",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535865,1745239843057,-197.63407949,0.00046475,9,"2025-04-21T12:50:43.057",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535866,1745239843067,-161.50977533,0.00046574,30,"2025-04-21T12:50:43.067",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535867,1745239843076,-300.0,0.00046574,30,"2025-04-21T12:50:43.076",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535868,1745239843086,-300.0,0.00046574,30,"2025-04-21T12:50:43.086",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535869,1745239843095,-165.7434332,0.00046574,30,"2025-04-21T12:50:43.095",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535870,1745239843105,-500.0,0.00046574,30,"2025-04-21T12:50:43.105",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535871,1745239843115,-300.0,0.00046574,30,"2025-04-21T12:50:43.115",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535872,1745239843125,-500.0,0.00046574,30,"2025-04-21T12:50:43.125",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535873,1745239843134,-500.0,0.00046574,30,"2025-04-21T12:50:43.134",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535874,1745239843143,-666.0,0.00046574,30,"2025-04-21T12:50:43.143",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535875,1745239843152,-500.0,0.00046574,30,"2025-04-21T12:50:43.152",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535876,1745239843162,-300.0,0.00046574,30,"2025-04-21T12:50:43.162",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535877,1745239843171,-500.0,0.00046574,30,"2025-04-21T12:50:43.171",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535878,1745239843181,-500.0,0.00046574,30,"2025-04-21T12:50:43.181",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535879,1745239843190,-666.0,0.00046574,30,"2025-04-21T12:50:43.190",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535880,1745239843200,-1350.23524225,0.00046575,2,"2025-04-21T12:50:43.200",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535881,1745239843209,-500.0,0.00046575,7,"2025-04-21T12:50:43.209",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535882,1745239843219,-500.0,0.00046575,7,"2025-04-21T12:50:43.219",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535883,1745239843228,-531.79381831,0.00046575,7,"2025-04-21T12:50:43.228",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535884,1745239843237,-500.0,0.00046575,7,"2025-04-21T12:50:43.237",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535885,1745239843246,-500.0,0.00046575,7,"2025-04-21T12:50:43.246",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535886,1745239843255,-500.0,0.00046575,7,"2025-04-21T12:50:43.255",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535887,1745239843265,-500.0,0.00046575,7,"2025-04-21T12:50:43.265",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535888,1745239843274,-207.49750375,0.00046575,7,"2025-04-21T12:50:43.274",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535889,1745239843284,-500.0,0.00046575,7,"2025-04-21T12:50:43.284",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535890,1745239843295,-500.0,0.00046575,7,"2025-04-21T12:50:43.295",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535891,1745239843305,-506.38675903,0.00046575,7,"2025-04-21T12:50:43.305",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535892,1745239843314,-500.0,0.00046575,7,"2025-04-21T12:50:43.314",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535893,1745239843323,-420.64711076,0.00046575,7,"2025-04-21T12:50:43.323",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535894,1745239843334,-500.0,0.00046575,7,"2025-04-21T12:50:43.334",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535895,1745239843343,-500.0,0.00046575,7,"2025-04-21T12:50:43.343",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535896,1745239843353,-523.01750237,0.00046575,7,"2025-04-21T12:50:43.353",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535897,1745239843362,-500.0,0.00046575,7,"2025-04-21T12:50:43.362",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535898,1745239843371,-500.0,0.00046575,7,"2025-04-21T12:50:43.371",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535899,1745239843380,-500.0,0.00046575,7,"2025-04-21T12:50:43.380",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535900,1745239843390,-500.0,0.00046575,7,"2025-04-21T12:50:43.390",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535901,1745239843399,-500.0,0.00046575,7,"2025-04-21T12:50:43.399",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535902,1745239843409,-570.64823336,0.00046575,7,"2025-04-21T12:50:43.409",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535903,1745239843418,-567.78518713,0.00046575,7,"2025-04-21T12:50:43.418",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535904,1745239843427,-544.21315248,0.00046575,7,"2025-04-21T12:50:43.427",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535905,1745239843436,-500.0,0.00046575,7,"2025-04-21T12:50:43.436",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535906,1745239843446,-500.0,0.00046575,7,"2025-04-21T12:50:43.446",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535907,1745239843455,-500.0,0.00046575,7,"2025-04-21T12:50:43.455",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535908,1745239843465,-561.14074345,0.00046575,7,"2025-04-21T12:50:43.465",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535909,1745239843474,-500.0,0.00046575,7,"2025-04-21T12:50:43.474",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535910,1745239843483,-500.0,0.00046575,7,"2025-04-21T12:50:43.483",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535911,1745239843492,-498.501,0.00046575,7,"2025-04-21T12:50:43.492",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535912,1745239843502,-500.0,0.00046575,7,"2025-04-21T12:50:43.502",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535913,1745239843511,-500.0,0.00046575,7,"2025-04-21T12:50:43.511",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535914,1745239843520,-500.0,0.00046575,7,"2025-04-21T12:50:43.520",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535915,1745239843530,-500.0,0.00046575,7,"2025-04-21T12:50:43.530",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535916,1745239843539,-500.0,0.00046575,7,"2025-04-21T12:50:43.539",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535917,1745239843548,-500.0,0.00046575,7,"2025-04-21T12:50:43.548",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535918,1745239843558,-500.0,0.00046575,7,"2025-04-21T12:50:43.558",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535919,1745239843567,-500.0,0.00046575,7,"2025-04-21T12:50:43.567",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535920,1745239843576,-500.0,0.00046575,7,"2025-04-21T12:50:43.576",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535921,1745239843585,-500.0,0.00046575,7,"2025-04-21T12:50:43.585",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535922,1745239843594,-500.0,0.00046575,7,"2025-04-21T12:50:43.594",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535923,1745239843604,-500.0,0.00046575,7,"2025-04-21T12:50:43.604",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535924,1745239843613,-500.0,0.00046575,7,"2025-04-21T12:50:43.613",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535925,1745239843622,-500.0,0.00046575,7,"2025-04-21T12:50:43.622",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535926,1745239843631,-500.0,0.00046575,7,"2025-04-21T12:50:43.631",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535927,1745239843640,-500.0,0.00046575,7,"2025-04-21T12:50:43.640",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535928,1745239843649,-500.0,0.00046575,7,"2025-04-21T12:50:43.649",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535929,1745239843659,-500.0,0.00046575,7,"2025-04-21T12:50:43.659",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535930,1745239843667,-462.36875337,0.00046575,7,"2025-04-21T12:50:43.667",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535931,1745239843677,-2264.20954301,0.00046575,30,"2025-04-21T12:50:43.677",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535932,1745239843686,-500.0,0.00046575,7,"2025-04-21T12:50:43.686",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535933,1745239843696,-500.0,0.00046575,7,"2025-04-21T12:50:43.696",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535934,1745239843705,-500.0,0.00046575,7,"2025-04-21T12:50:43.705",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535935,1745239843714,-500.0,0.00046575,7,"2025-04-21T12:50:43.714",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535936,1745239843723,-189.55287823,0.00046575,7,"2025-04-21T12:50:43.723",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535937,1745239843732,-500.0,0.00046575,7,"2025-04-21T12:50:43.732",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535938,1745239843741,-500.0,0.00046575,7,"2025-04-21T12:50:43.741",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535939,1745239843750,-298.20923031,0.00046575,7,"2025-04-21T12:50:43.750",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535940,1745239843760,-500.0,0.00046575,7,"2025-04-21T12:50:43.760",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535941,1745239843770,-500.0,0.00046575,7,"2025-04-21T12:50:43.770",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535942,1745239843780,-514.26326675,0.00046575,7,"2025-04-21T12:50:43.780",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535943,1745239843789,-500.0,0.00046575,7,"2025-04-21T12:50:43.789",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535944,1745239843798,-501.00398,0.00046575,7,"2025-04-21T12:50:43.798",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535945,1745239843809,-500.0,0.00046575,7,"2025-04-21T12:50:43.809",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535946,1745239843819,-500.0,0.00046575,7,"2025-04-21T12:50:43.819",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535947,1745239843830,-513.54209878,0.00046575,7,"2025-04-21T12:50:43.830",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535948,1745239843839,-500.0,0.00046575,7,"2025-04-21T12:50:43.839",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535949,1745239843848,-500.0,0.00046575,7,"2025-04-21T12:50:43.848",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535950,1745239843857,-509.49946541,0.00046575,7,"2025-04-21T12:50:43.857",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535951,1745239843867,-500.0,0.00046575,7,"2025-04-21T12:50:43.867",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535952,1745239843876,-500.0,0.00046575,7,"2025-04-21T12:50:43.876",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535953,1745239843886,-500.0,0.00046575,7,"2025-04-21T12:50:43.886",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535954,1745239843896,-414.9342157,0.00046575,7,"2025-04-21T12:50:43.896",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535955,1745239843907,-500.0,0.00046575,7,"2025-04-21T12:50:43.907",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535956,1745239843917,-165.41916488,0.00046575,7,"2025-04-21T12:50:43.917",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535957,1745239843927,-541.74971052,0.00046575,7,"2025-04-21T12:50:43.927",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535958,1745239843936,-500.0,0.00046575,7,"2025-04-21T12:50:43.936",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535959,1745239843947,-516.33079572,0.00046575,7,"2025-04-21T12:50:43.947",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535960,1745239843956,-500.0,0.00046575,7,"2025-04-21T12:50:43.956",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535961,1745239843965,-500.0,0.00046575,7,"2025-04-21T12:50:43.965",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535962,1745239843976,-500.0,0.00046575,7,"2025-04-21T12:50:43.976",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535963,1745239843987,-500.0,0.00046575,7,"2025-04-21T12:50:43.987",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535964,1745239843997,-500.0,0.00046575,7,"2025-04-21T12:50:43.997",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535965,1745239844007,-500.0,0.00046575,7,"2025-04-21T12:50:44.007",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535966,1745239844016,-500.0,0.00046575,7,"2025-04-21T12:50:44.016",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535967,1745239844026,-500.0,0.00046575,7,"2025-04-21T12:50:44.026",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535968,1745239844036,-195.4732918,0.00046575,7,"2025-04-21T12:50:44.036",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535969,1745239844045,-500.0,0.00046575,7,"2025-04-21T12:50:44.045",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535970,1745239844055,-500.0,0.00046575,7,"2025-04-21T12:50:44.055",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535971,1745239844064,-500.0,0.00046575,7,"2025-04-21T12:50:44.064",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535972,1745239844074,-500.0,0.00046575,7,"2025-04-21T12:50:44.074",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535973,1745239844084,-500.0,0.00046575,7,"2025-04-21T12:50:44.084",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535974,1745239844094,-500.0,0.00046575,7,"2025-04-21T12:50:44.094",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535975,1745239844103,-500.0,0.00046575,7,"2025-04-21T12:50:44.103",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535976,1745239844113,-240.30428967,0.00046575,7,"2025-04-21T12:50:44.113",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535977,1745239844122,-500.0,0.00046575,7,"2025-04-21T12:50:44.122",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535978,1745239844131,-518.00561384,0.00046575,7,"2025-04-21T12:50:44.131",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535979,1745239844140,-500.0,0.00046575,7,"2025-04-21T12:50:44.140",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535980,1745239844149,-500.0,0.00046575,7,"2025-04-21T12:50:44.149",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535981,1745239844159,-556.89168337,0.00046575,7,"2025-04-21T12:50:44.159",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535982,1745239844168,-509.7846493,0.00046575,7,"2025-04-21T12:50:44.168",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535983,1745239844178,-588.5342434,0.00046575,7,"2025-04-21T12:50:44.178",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535984,1745239844187,-525.31475404,0.00046575,7,"2025-04-21T12:50:44.187",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535985,1745239844197,-500.0,0.00046575,7,"2025-04-21T12:50:44.197",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535986,1745239844206,-642.69,0.00046575,7,"2025-04-21T12:50:44.206",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535987,1745239844216,-642.69,0.00046575,7,"2025-04-21T12:50:44.216",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535988,1745239844225,-500.0,0.00046575,7,"2025-04-21T12:50:44.225",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535989,1745239844235,-642.69,0.00046575,7,"2025-04-21T12:50:44.235",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535990,1745239844311,-642.69,0.00046575,7,"2025-04-21T12:50:44.311",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535991,1745239844327,-642.69,0.00046575,7,"2025-04-21T12:50:44.327",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535992,1745239844337,-642.69,0.00046575,7,"2025-04-21T12:50:44.337",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535993,1745239844347,-500.0,0.00046575,7,"2025-04-21T12:50:44.347",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535994,1745239844356,-642.69,0.00046575,7,"2025-04-21T12:50:44.356",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535995,1745239844366,-500.0,0.00046575,7,"2025-04-21T12:50:44.366",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535996,1745239844375,-642.69,0.00046575,7,"2025-04-21T12:50:44.375",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535997,1745239844384,-642.69,0.00046575,7,"2025-04-21T12:50:44.384",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535998,1745239844393,-642.69,0.00046575,7,"2025-04-21T12:50:44.393",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358535999,1745239844403,-642.69,0.00046575,7,"2025-04-21T12:50:44.403",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536000,1745239844413,-642.69,0.00046575,7,"2025-04-21T12:50:44.413",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536001,1745239844423,-642.69,0.00046575,7,"2025-04-21T12:50:44.423",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536002,1745239844432,-642.69,0.00046575,7,"2025-04-21T12:50:44.432",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536003,1745239844441,-642.69,0.00046575,7,"2025-04-21T12:50:44.441",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536004,1745239844450,-642.69,0.00046575,7,"2025-04-21T12:50:44.450",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536005,1745239844459,-504.07390783,0.00046575,7,"2025-04-21T12:50:44.459",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536006,1745239844469,-642.69,0.00046575,7,"2025-04-21T12:50:44.469",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536007,1745239844478,-642.69,0.00046575,7,"2025-04-21T12:50:44.478",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536008,1745239844487,-642.69,0.00046575,7,"2025-04-21T12:50:44.487",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536009,1745239844496,-642.69,0.00046575,7,"2025-04-21T12:50:44.496",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536010,1745239844505,-642.69,0.00046575,7,"2025-04-21T12:50:44.505",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536011,1745239844515,-642.69,0.00046575,7,"2025-04-21T12:50:44.515",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536012,1745239844524,-642.69,0.00046575,7,"2025-04-21T12:50:44.524",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536013,1745239844534,-642.79,0.00046575,7,"2025-04-21T12:50:44.534",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536014,1745239844543,-500.0,0.00046575,7,"2025-04-21T12:50:44.543",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536015,1745239844552,-500.0,0.00046575,7,"2025-04-21T12:50:44.552",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536016,1745239844562,-264.89218517,0.00046575,7,"2025-04-21T12:50:44.562",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536017,1745239844571,-500.0,0.00046575,7,"2025-04-21T12:50:44.571",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536018,1745239844580,-500.0,0.00046575,7,"2025-04-21T12:50:44.580",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536019,1745239844590,-500.0,0.00046575,7,"2025-04-21T12:50:44.590",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536020,1745239844599,-534.86518278,0.00046575,7,"2025-04-21T12:50:44.599",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536021,1745239844608,-500.0,0.00046575,7,"2025-04-21T12:50:44.608",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536022,1745239844617,-500.0,0.00046575,7,"2025-04-21T12:50:44.617",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536023,1745239844626,-500.0,0.00046575,7,"2025-04-21T12:50:44.626",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536024,1745239844636,-500.0,0.00046575,7,"2025-04-21T12:50:44.636",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536025,1745239844645,-500.0,0.00046575,7,"2025-04-21T12:50:44.645",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536026,1745239844654,-500.0,0.00046575,7,"2025-04-21T12:50:44.654",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536027,1745239844663,-500.0,0.00046575,7,"2025-04-21T12:50:44.663",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536028,1745239844672,-641.66967959,0.00046575,7,"2025-04-21T12:50:44.672",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536029,1745239844681,-500.0,0.00046575,7,"2025-04-21T12:50:44.681",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536030,1745239844690,-418.97768901,0.00046575,7,"2025-04-21T12:50:44.690",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536031,1745239844699,-500.0,0.00046575,7,"2025-04-21T12:50:44.699",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536032,1745239844708,-500.0,0.00046575,7,"2025-04-21T12:50:44.708",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536033,1745239844718,-500.0,0.00046575,7,"2025-04-21T12:50:44.718",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536034,1745239844726,-548.24270194,0.00046575,7,"2025-04-21T12:50:44.726",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536035,1745239844735,-515.35202144,0.00046575,7,"2025-04-21T12:50:44.735",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536036,1745239844744,-500.0,0.00046575,7,"2025-04-21T12:50:44.744",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536037,1745239844753,-575.38853831,0.00046575,7,"2025-04-21T12:50:44.753",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536038,1745239844762,-500.0,0.00046575,7,"2025-04-21T12:50:44.762",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536039,1745239844771,-544.47823911,0.00046575,7,"2025-04-21T12:50:44.771",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536040,1745239844781,-500.0,0.00046575,7,"2025-04-21T12:50:44.781",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536041,1745239844790,-500.0,0.00046575,7,"2025-04-21T12:50:44.790",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536042,1745239844799,-500.0,0.00046575,7,"2025-04-21T12:50:44.799",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536043,1745239844808,-500.0,0.00046575,7,"2025-04-21T12:50:44.808",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536044,1745239844817,-500.0,0.00046575,7,"2025-04-21T12:50:44.817",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536045,1745239844827,-519.67964926,0.00046575,7,"2025-04-21T12:50:44.827",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536046,1745239844836,-603.91869264,0.00046575,7,"2025-04-21T12:50:44.836",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536047,1745239844845,-500.0,0.00046575,7,"2025-04-21T12:50:44.845",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536048,1745239844854,-500.0,0.00046575,7,"2025-04-21T12:50:44.854",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536049,1745239844863,-550.08952348,0.00046575,7,"2025-04-21T12:50:44.863",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536050,1745239844872,-500.0,0.00046575,7,"2025-04-21T12:50:44.872",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536051,1745239844881,-514.61248297,0.00046575,7,"2025-04-21T12:50:44.881",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536052,1745239844890,-559.46327315,0.00046575,7,"2025-04-21T12:50:44.890",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536053,1745239844903,-500.0,0.00046575,7,"2025-04-21T12:50:44.903",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536054,1745239844912,-511.82518281,0.00046575,7,"2025-04-21T12:50:44.912",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536055,1745239844921,-1295.06,0.00046575,7,"2025-04-21T12:50:44.921",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536056,1745239844930,-500.0,0.00046575,7,"2025-04-21T12:50:44.930",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536057,1745239844939,-1295.06,0.00046575,7,"2025-04-21T12:50:44.939",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536058,1745239844948,-500.0,0.00046575,7,"2025-04-21T12:50:44.948",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536059,1745239844957,-1295.06,0.00046575,7,"2025-04-21T12:50:44.957",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536060,1745239844966,-500.0,0.00046575,7,"2025-04-21T12:50:44.966",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536061,1745239844976,-1295.06,0.00046575,7,"2025-04-21T12:50:44.976",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536062,1745239844985,-500.0,0.00046575,7,"2025-04-21T12:50:44.985",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536063,1745239844994,-1295.06,0.00046575,7,"2025-04-21T12:50:44.994",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536064,1745239845003,-500.0,0.00046575,7,"2025-04-21T12:50:45.003",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536065,1745239845012,-1295.06,0.00046575,7,"2025-04-21T12:50:45.012",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536066,1745239845021,-500.0,0.00046575,7,"2025-04-21T12:50:45.021",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536067,1745239845030,-1295.06,0.00046575,7,"2025-04-21T12:50:45.030",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536068,1745239845039,-548.95331343,0.00046575,7,"2025-04-21T12:50:45.039",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536069,1745239845048,-1295.06,0.00046575,7,"2025-04-21T12:50:45.048",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536070,1745239845057,-1295.06,0.00046575,7,"2025-04-21T12:50:45.057",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536071,1745239845067,-1295.06,0.00046575,7,"2025-04-21T12:50:45.067",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536072,1745239845076,-1295.06,0.00046575,7,"2025-04-21T12:50:45.076",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536073,1745239845086,-1295.06,0.00046575,7,"2025-04-21T12:50:45.086",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536074,1745239845095,-1295.06,0.00046575,7,"2025-04-21T12:50:45.095",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536075,1745239845104,-1295.06,0.00046575,7,"2025-04-21T12:50:45.104",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536076,1745239845113,-1295.06,0.00046575,7,"2025-04-21T12:50:45.113",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536077,1745239845122,-1295.06,0.00046575,7,"2025-04-21T12:50:45.122",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536078,1745239845131,-1295.06,0.00046575,7,"2025-04-21T12:50:45.131",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536079,1745239845140,-1295.06,0.00046575,7,"2025-04-21T12:50:45.140",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536080,1745239845149,-500.0,0.00046575,7,"2025-04-21T12:50:45.149",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536081,1745239845159,-1295.06,0.00046575,7,"2025-04-21T12:50:45.159",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536082,1745239845168,-1295.06,0.00046575,7,"2025-04-21T12:50:45.168",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536083,1745239845177,-1295.06,0.00046575,7,"2025-04-21T12:50:45.177",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536084,1745239845187,-1295.06,0.00046575,7,"2025-04-21T12:50:45.187",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536085,1745239845196,-1295.06,0.00046575,7,"2025-04-21T12:50:45.196",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536086,1745239845206,-1295.26382975,0.00046575,7,"2025-04-21T12:50:45.206",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536087,1745239845215,-500.0,0.00046575,7,"2025-04-21T12:50:45.215",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536088,1745239845225,-500.0,0.00046575,7,"2025-04-21T12:50:45.225",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536089,1745239845235,-500.0,0.00046575,7,"2025-04-21T12:50:45.235",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536090,1745239845244,-564.1951004,0.00046575,7,"2025-04-21T12:50:45.244",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536091,1745239845253,-500.0,0.00046575,7,"2025-04-21T12:50:45.253",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536092,1745239845263,-514.73421349,0.00046575,7,"2025-04-21T12:50:45.263",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536093,1745239845272,-508.62177945,0.00046575,7,"2025-04-21T12:50:45.272",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536094,1745239845281,-500.0,0.00046575,7,"2025-04-21T12:50:45.281",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536095,1745239845291,-500.0,0.00046575,7,"2025-04-21T12:50:45.291",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536096,1745239845300,-500.0,0.00046575,7,"2025-04-21T12:50:45.300",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536097,1745239845309,-500.0,0.00046575,7,"2025-04-21T12:50:45.309",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536098,1745239845318,-500.0,0.00046575,7,"2025-04-21T12:50:45.318",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536099,1745239845328,-500.0,0.00046575,7,"2025-04-21T12:50:45.328",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536100,1745239845337,-500.0,0.00046575,7,"2025-04-21T12:50:45.337",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536101,1745239845347,-500.0,0.00046575,7,"2025-04-21T12:50:45.347",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536102,1745239845356,-500.0,0.00046575,7,"2025-04-21T12:50:45.356",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536103,1745239845366,-500.0,0.00046575,7,"2025-04-21T12:50:45.366",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536104,1745239845375,-159.74859575,0.00046575,7,"2025-04-21T12:50:45.375",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536105,1745239845386,-595.97,0.00046575,7,"2025-04-21T12:50:45.386",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536106,1745239845396,-534.69,0.00046575,7,"2025-04-21T12:50:45.396",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536107,1745239845405,-595.97,0.00046575,7,"2025-04-21T12:50:45.405",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536108,1745239845415,-595.97,0.00046575,7,"2025-04-21T12:50:45.415",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536109,1745239845424,-595.97,0.00046575,7,"2025-04-21T12:50:45.424",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536110,1745239845434,-595.97,0.00046575,7,"2025-04-21T12:50:45.434",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536111,1745239845514,-595.97,0.00046575,7,"2025-04-21T12:50:45.514",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536112,1745239845525,-595.97,0.00046575,7,"2025-04-21T12:50:45.525",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536113,1745239845534,-595.97,0.00046575,7,"2025-04-21T12:50:45.534",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536114,1745239845543,-595.97,0.00046575,7,"2025-04-21T12:50:45.543",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536115,1745239845552,-500.0,0.00046575,7,"2025-04-21T12:50:45.552",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536116,1745239845565,-595.97,0.00046575,7,"2025-04-21T12:50:45.565",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536118,1745239845574,-595.97,0.00046575,7,"2025-04-21T12:50:45.574",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536120,1745239845584,-500.0,0.00046575,7,"2025-04-21T12:50:45.584",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536121,1745239845594,-595.97,0.00046575,7,"2025-04-21T12:50:45.594",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536122,1745239845603,-552.54617213,0.00046575,7,"2025-04-21T12:50:45.603",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536123,1745239845613,-500.0,0.00046575,7,"2025-04-21T12:50:45.613",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536124,1745239845622,-595.97,0.00046575,7,"2025-04-21T12:50:45.622",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536125,1745239845632,-595.97,0.00046575,7,"2025-04-21T12:50:45.632",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536126,1745239845641,-500.0,0.00046575,7,"2025-04-21T12:50:45.641",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536127,1745239845651,-595.97,0.00046575,7,"2025-04-21T12:50:45.651",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536128,1745239845660,-595.97,0.00046575,7,"2025-04-21T12:50:45.660",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536129,1745239845670,-595.97,0.00046575,7,"2025-04-21T12:50:45.670",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536130,1745239845679,-595.97,0.00046575,7,"2025-04-21T12:50:45.679",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536131,1745239845688,-595.97,0.00046575,7,"2025-04-21T12:50:45.688",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536132,1745239845697,-595.97,0.00046575,7,"2025-04-21T12:50:45.697",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536133,1745239845707,-595.97,0.00046575,7,"2025-04-21T12:50:45.707",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536134,1745239845716,-595.97,0.00046575,7,"2025-04-21T12:50:45.716",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536135,1745239845725,-595.97,0.00046575,7,"2025-04-21T12:50:45.725",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536136,1745239845734,-596.09079597,0.00046575,7,"2025-04-21T12:50:45.734",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536137,1745239845743,-562.32915329,0.00046575,7,"2025-04-21T12:50:45.743",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536138,1745239845752,-500.0,0.00046575,7,"2025-04-21T12:50:45.752",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536139,1745239845761,-547.99640149,0.00046575,7,"2025-04-21T12:50:45.761",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536140,1745239845771,-643.64329807,0.00046575,7,"2025-04-21T12:50:45.771",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536141,1745239845781,-500.0,0.00046575,7,"2025-04-21T12:50:45.781",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536142,1745239845791,-555.46684366,0.00046575,7,"2025-04-21T12:50:45.791",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536143,1745239845800,-305.857106,0.00046575,7,"2025-04-21T12:50:45.800",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536144,1745239845810,-500.0,0.00046575,7,"2025-04-21T12:50:45.810",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536145,1745239845819,-544.28067385,0.00046575,7,"2025-04-21T12:50:45.819",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536146,1745239845828,-500.0,0.00046575,7,"2025-04-21T12:50:45.828",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536147,1745239845837,-500.0,0.00046575,7,"2025-04-21T12:50:45.837",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536148,1745239845846,-567.5341849,0.00046575,7,"2025-04-21T12:50:45.846",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536149,1745239845855,-500.0,0.00046575,7,"2025-04-21T12:50:45.855",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536150,1745239845865,-500.0,0.00046575,7,"2025-04-21T12:50:45.865",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536151,1745239845875,-500.0,0.00046575,7,"2025-04-21T12:50:45.875",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536152,1745239845886,-500.0,0.00046575,7,"2025-04-21T12:50:45.886",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536153,1745239845898,-500.0,0.00046575,7,"2025-04-21T12:50:45.898",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536154,1745239845907,-500.0,0.00046575,7,"2025-04-21T12:50:45.907",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536155,1745239845916,-500.0,0.00046575,7,"2025-04-21T12:50:45.916",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536156,1745239845926,-500.0,0.00046575,7,"2025-04-21T12:50:45.926",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536157,1745239845935,-500.0,0.00046575,7,"2025-04-21T12:50:45.935",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536158,1745239845946,-500.0,0.00046575,7,"2025-04-21T12:50:45.946",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536159,1745239845955,-500.0,0.00046575,7,"2025-04-21T12:50:45.955",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536160,1745239845966,-516.96126071,0.00046575,7,"2025-04-21T12:50:45.966",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536161,1745239845978,-500.0,0.00046575,7,"2025-04-21T12:50:45.978",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536162,1745239845989,-500.0,0.00046575,7,"2025-04-21T12:50:45.989",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536163,1745239846000,-555.47710427,0.00046575,7,"2025-04-21T12:50:46.000",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536164,1745239846009,-500.0,0.00046575,7,"2025-04-21T12:50:46.009",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536165,1745239846018,-500.0,0.00046575,7,"2025-04-21T12:50:46.018",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536166,1745239846027,-565.09672871,0.00046575,7,"2025-04-21T12:50:46.027",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536167,1745239846036,-500.0,0.00046575,7,"2025-04-21T12:50:46.036",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536168,1745239846045,-500.0,0.00046575,7,"2025-04-21T12:50:46.045",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536169,1745239846054,-500.0,0.00046575,7,"2025-04-21T12:50:46.054",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536170,1745239846063,-500.0,0.00046575,7,"2025-04-21T12:50:46.063",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536171,1745239846072,-506.94930456,0.00046575,7,"2025-04-21T12:50:46.072",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536172,1745239846081,-252.86449582,0.00046575,7,"2025-04-21T12:50:46.081",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536173,1745239846090,-551.29144262,0.00046575,7,"2025-04-21T12:50:46.090",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536174,1745239846099,-500.0,0.00046575,7,"2025-04-21T12:50:46.099",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536175,1745239846109,-500.0,0.00046575,7,"2025-04-21T12:50:46.109",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536176,1745239846118,-500.0,0.00046575,7,"2025-04-21T12:50:46.118",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536177,1745239846127,-500.0,0.00046575,7,"2025-04-21T12:50:46.127",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536178,1745239846136,-500.0,0.00046575,7,"2025-04-21T12:50:46.136",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536179,1745239846145,-500.0,0.00046575,7,"2025-04-21T12:50:46.145",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536180,1745239846154,-535.7,0.00046575,7,"2025-04-21T12:50:46.154",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536181,1745239846164,-511.63291399,0.00046575,7,"2025-04-21T12:50:46.164",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536183,1745239846173,-516.48081853,0.00046575,7,"2025-04-21T12:50:46.173",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536185,1745239846183,-500.0,0.00046575,7,"2025-04-21T12:50:46.183",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536187,1745239846193,-500.0,0.00046575,7,"2025-04-21T12:50:46.193",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536189,1745239846202,-500.0,0.00046575,7,"2025-04-21T12:50:46.202",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536191,1745239846212,-500.0,0.00046575,7,"2025-04-21T12:50:46.212",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536193,1745239846221,-207.58726369,0.00046575,7,"2025-04-21T12:50:46.221",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536195,1745239846230,-500.0,0.00046575,7,"2025-04-21T12:50:46.230",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536197,1745239846239,-500.0,0.00046575,7,"2025-04-21T12:50:46.239",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536199,1745239846248,-500.0,0.00046575,7,"2025-04-21T12:50:46.248",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536201,1745239846257,-500.0,0.00046575,7,"2025-04-21T12:50:46.257",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536202,1745239846266,-500.0,0.00046575,7,"2025-04-21T12:50:46.266",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536203,1745239846275,-176.7,0.00046575,7,"2025-04-21T12:50:46.275",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536204,1745239846284,-500.0,0.00046575,7,"2025-04-21T12:50:46.284",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536205,1745239846294,-500.0,0.00046575,7,"2025-04-21T12:50:46.294",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536206,1745239846303,-500.0,0.00046575,7,"2025-04-21T12:50:46.303",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536207,1745239846313,-500.0,0.00046575,7,"2025-04-21T12:50:46.313",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536208,1745239846322,-500.0,0.00046575,7,"2025-04-21T12:50:46.322",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536209,1745239846332,-335.66012296,0.00046575,7,"2025-04-21T12:50:46.332",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536210,1745239846341,-500.0,0.00046575,7,"2025-04-21T12:50:46.341",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536211,1745239846351,-500.0,0.00046575,7,"2025-04-21T12:50:46.351",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536212,1745239846360,-505.67797566,0.00046575,7,"2025-04-21T12:50:46.360",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536213,1745239846370,-500.0,0.00046575,7,"2025-04-21T12:50:46.370",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536214,1745239846379,-500.0,0.00046575,7,"2025-04-21T12:50:46.379",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536215,1745239846388,-500.0,0.00046575,7,"2025-04-21T12:50:46.388",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536216,1745239846398,-509.67213527,0.00046575,7,"2025-04-21T12:50:46.398",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536217,1745239846408,-500.0,0.00046575,7,"2025-04-21T12:50:46.408",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536218,1745239846419,-615.02318925,0.00046575,7,"2025-04-21T12:50:46.419",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536219,1745239846428,-225.16996177,0.00046575,7,"2025-04-21T12:50:46.428",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536220,1745239846438,-525.84463228,0.00046575,7,"2025-04-21T12:50:46.438",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536221,1745239846447,-500.0,0.00046575,7,"2025-04-21T12:50:46.447",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536222,1745239846456,-500.0,0.00046575,7,"2025-04-21T12:50:46.456",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536223,1745239846466,-500.0,0.00046575,7,"2025-04-21T12:50:46.466",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536224,1745239846476,-500.0,0.00046575,7,"2025-04-21T12:50:46.476",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536225,1745239846485,-500.0,0.00046575,7,"2025-04-21T12:50:46.485",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536226,1745239846495,-247.38,0.00046575,7,"2025-04-21T12:50:46.495",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536227,1745239846504,-610.23461074,0.00046575,7,"2025-04-21T12:50:46.504",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536228,1745239846514,-510.48658596,0.00046575,7,"2025-04-21T12:50:46.514",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536229,1745239846523,-500.0,0.00046575,7,"2025-04-21T12:50:46.523",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536230,1745239846532,-553.98322088,0.00046575,7,"2025-04-21T12:50:46.532",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536231,1745239846542,-500.0,0.00046575,7,"2025-04-21T12:50:46.542",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536232,1745239846551,-500.0,0.00046575,7,"2025-04-21T12:50:46.551",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536233,1745239846560,-500.0,0.00046575,7,"2025-04-21T12:50:46.560",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536234,1745239846640,-500.0,0.00046575,7,"2025-04-21T12:50:46.640",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536235,1745239846650,-500.0,0.00046575,7,"2025-04-21T12:50:46.650",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536236,1745239846659,-500.0,0.00046575,7,"2025-04-21T12:50:46.659",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536237,1745239846670,-500.0,0.00046575,7,"2025-04-21T12:50:46.670",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536238,1745239846678,-500.0,0.00046575,7,"2025-04-21T12:50:46.678",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536239,1745239846688,-500.0,0.00046575,7,"2025-04-21T12:50:46.688",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536240,1745239846698,-427.32,0.00046575,7,"2025-04-21T12:50:46.698",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536241,1745239846707,-500.0,0.00046575,7,"2025-04-21T12:50:46.707",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536242,1745239846717,-500.0,0.00046575,7,"2025-04-21T12:50:46.717",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536243,1745239846726,-500.0,0.00046575,7,"2025-04-21T12:50:46.726",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536244,1745239846736,-539.90108777,0.00046575,7,"2025-04-21T12:50:46.736",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536245,1745239846745,-514.31095016,0.00046575,7,"2025-04-21T12:50:46.745",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536246,1745239846754,-500.0,0.00046575,7,"2025-04-21T12:50:46.754",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536247,1745239846763,-515.63110869,0.00046575,7,"2025-04-21T12:50:46.763",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536248,1745239846773,-578.51,0.00046575,7,"2025-04-21T12:50:46.773",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536249,1745239846782,-541.94958479,0.00046575,7,"2025-04-21T12:50:46.782",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536250,1745239846792,-576.32409635,0.00046575,7,"2025-04-21T12:50:46.792",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536251,1745239846802,-500.0,0.00046575,7,"2025-04-21T12:50:46.802",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536252,1745239846811,-500.0,0.00046575,7,"2025-04-21T12:50:46.811",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536253,1745239846821,-500.0,0.00046575,7,"2025-04-21T12:50:46.821",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536254,1745239846831,-500.0,0.00046575,7,"2025-04-21T12:50:46.831",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536255,1745239846840,-500.0,0.00046575,7,"2025-04-21T12:50:46.840",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536256,1745239846850,-500.0,0.00046575,7,"2025-04-21T12:50:46.850",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536257,1745239846859,-500.0,0.00046575,7,"2025-04-21T12:50:46.859",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536258,1745239846869,-248.77346902,0.00046575,7,"2025-04-21T12:50:46.869",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536259,1745239846878,-616.14506994,0.00046575,7,"2025-04-21T12:50:46.878",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536260,1745239846887,-500.0,0.00046575,7,"2025-04-21T12:50:46.887",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536261,1745239846898,-512.42799629,0.00046575,7,"2025-04-21T12:50:46.898",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536262,1745239846908,-508.19358261,0.00046575,7,"2025-04-21T12:50:46.908",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536263,1745239846917,-592.93631652,0.00046575,7,"2025-04-21T12:50:46.917",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536264,1745239846926,-500.0,0.00046575,7,"2025-04-21T12:50:46.926",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536265,1745239846935,-500.0,0.00046575,7,"2025-04-21T12:50:46.935",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536266,1745239846945,-500.0,0.00046575,7,"2025-04-21T12:50:46.945",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536267,1745239846955,-582.56549853,0.00046575,7,"2025-04-21T12:50:46.955",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536268,1745239846964,-517.30172272,0.00046575,7,"2025-04-21T12:50:46.964",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536269,1745239846975,-167.01,0.00046575,7,"2025-04-21T12:50:46.975",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536270,1745239846984,-500.0,0.00046575,7,"2025-04-21T12:50:46.984",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536271,1745239846996,-542.74255012,0.00046575,7,"2025-04-21T12:50:46.996",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536272,1745239847006,-500.0,0.00046575,7,"2025-04-21T12:50:47.006",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536273,1745239847017,-500.0,0.00046575,7,"2025-04-21T12:50:47.017",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536274,1745239847026,-500.0,0.00046575,7,"2025-04-21T12:50:47.026",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536275,1745239847035,-500.0,0.00046575,7,"2025-04-21T12:50:47.035",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536276,1745239847045,-500.0,0.00046575,7,"2025-04-21T12:50:47.045",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536277,1745239847055,-500.0,0.00046575,7,"2025-04-21T12:50:47.055",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536278,1745239847064,-248.54,0.00046575,7,"2025-04-21T12:50:47.064",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536279,1745239847074,-500.0,0.00046575,7,"2025-04-21T12:50:47.074",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536280,1745239847084,-500.0,0.00046575,7,"2025-04-21T12:50:47.084",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536281,1745239847093,-500.0,0.00046575,7,"2025-04-21T12:50:47.093",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536282,1745239847103,-343.17,0.00046575,7,"2025-04-21T12:50:47.103",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536283,1745239847114,-500.0,0.00046575,7,"2025-04-21T12:50:47.114",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536284,1745239847125,-500.0,0.00046575,7,"2025-04-21T12:50:47.125",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536285,1745239847137,-515.15951475,0.00046575,7,"2025-04-21T12:50:47.137",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536286,1745239847158,-500.0,0.00046575,7,"2025-04-21T12:50:47.158",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536287,1745239847176,-542.53878016,0.00046575,7,"2025-04-21T12:50:47.176",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536288,1745239847196,-500.0,0.00046575,7,"2025-04-21T12:50:47.196",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536289,1745239847214,-500.0,0.00046575,7,"2025-04-21T12:50:47.214",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536290,1745239847231,-500.0,0.00046575,7,"2025-04-21T12:50:47.231",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536291,1745239847250,-575.97183244,0.00046575,7,"2025-04-21T12:50:47.250",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536292,1745239847271,-500.0,0.00046575,7,"2025-04-21T12:50:47.271",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536293,1745239847289,-500.0,0.00046575,7,"2025-04-21T12:50:47.289",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536294,1745239847308,-203.26,0.00046575,7,"2025-04-21T12:50:47.308",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536295,1745239847327,-500.0,0.00046575,7,"2025-04-21T12:50:47.327",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536296,1745239847343,-583.34257027,0.00046575,7,"2025-04-21T12:50:47.343",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536297,1745239847362,-356.66,0.00046575,7,"2025-04-21T12:50:47.362",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536298,1745239847376,-500.0,0.00046575,7,"2025-04-21T12:50:47.376",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536299,1745239847391,-268.96941296,0.00046575,7,"2025-04-21T12:50:47.391",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536300,1745239847407,-524.33665358,0.00046575,7,"2025-04-21T12:50:47.407",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536301,1745239847421,-500.0,0.00046575,7,"2025-04-21T12:50:47.421",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536302,1745239847437,-500.0,0.00046575,7,"2025-04-21T12:50:47.437",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536303,1745239847452,-533.68233951,0.00046575,7,"2025-04-21T12:50:47.452",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536304,1745239847467,-500.0,0.00046575,7,"2025-04-21T12:50:47.467",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536305,1745239847482,-500.0,0.00046575,7,"2025-04-21T12:50:47.482",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536306,1745239847498,-500.0,0.00046575,7,"2025-04-21T12:50:47.498",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536307,1745239847513,-500.0,0.00046575,7,"2025-04-21T12:50:47.513",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536308,1745239847530,-500.0,0.00046575,7,"2025-04-21T12:50:47.530",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536309,1745239847545,-500.0,0.00046575,7,"2025-04-21T12:50:47.545",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536310,1745239847560,-500.0,0.00046575,7,"2025-04-21T12:50:47.560",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536311,1745239847575,-500.0,0.00046575,7,"2025-04-21T12:50:47.575",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536312,1745239847590,-517.96380861,0.00046575,7,"2025-04-21T12:50:47.590",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536313,1745239847605,-500.0,0.00046575,7,"2025-04-21T12:50:47.605",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536314,1745239847620,-500.0,0.00046575,7,"2025-04-21T12:50:47.620",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536315,1745239847635,-416.48063563,0.00046575,7,"2025-04-21T12:50:47.635",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536316,1745239847650,-522.93841972,0.00046575,7,"2025-04-21T12:50:47.650",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536317,1745239847665,-515.92703972,0.00046575,7,"2025-04-21T12:50:47.665",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536318,1745239847679,-500.0,0.00046575,7,"2025-04-21T12:50:47.679",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536319,1745239847694,-500.0,0.00046575,7,"2025-04-21T12:50:47.694",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536320,1745239847709,-500.0,0.00046575,7,"2025-04-21T12:50:47.709",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536321,1745239847725,-615.94043567,0.00046575,7,"2025-04-21T12:50:47.725",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536322,1745239847740,-521.23041497,0.00046575,7,"2025-04-21T12:50:47.740",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536323,1745239847756,-500.0,0.00046575,2,"2025-04-21T12:50:47.756",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536324,1745239847770,-542.88099926,0.00046575,7,"2025-04-21T12:50:47.770",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536325,1745239847786,-500.0,0.00046575,7,"2025-04-21T12:50:47.786",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536326,1745239847801,-492.29036286,0.00046575,2,"2025-04-21T12:50:47.801",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536327,1745239847816,-500.0,0.00046575,7,"2025-04-21T12:50:47.816",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536328,1745239847832,-500.0,0.00046575,7,"2025-04-21T12:50:47.832",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536329,1745239847850,-500.0,0.00046575,7,"2025-04-21T12:50:47.850",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536330,1745239847865,-500.0,0.00046575,7,"2025-04-21T12:50:47.865",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536331,1745239847880,-500.0,0.00046575,7,"2025-04-21T12:50:47.880",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536332,1745239847896,-500.0,0.00046575,7,"2025-04-21T12:50:47.896",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536333,1745239847912,-500.0,0.00046575,7,"2025-04-21T12:50:47.912",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536334,1745239847928,-500.0,0.00046575,7,"2025-04-21T12:50:47.928",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536335,1745239847944,-500.0,0.00046575,7,"2025-04-21T12:50:47.944",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536336,1745239848073,-500.0,0.00046575,7,"2025-04-21T12:50:48.073",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536337,1745239848086,-500.0,0.00046575,7,"2025-04-21T12:50:48.086",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536338,1745239848096,-500.0,0.00046575,7,"2025-04-21T12:50:48.096",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536339,1745239848107,-500.0,0.00046575,7,"2025-04-21T12:50:48.107",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536340,1745239848116,-500.0,0.00046575,7,"2025-04-21T12:50:48.116",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536341,1745239848126,-500.0,0.00046575,7,"2025-04-21T12:50:48.126",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536342,1745239848136,-500.0,0.00046575,7,"2025-04-21T12:50:48.136",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536343,1745239848146,-526.44724492,0.00046575,7,"2025-04-21T12:50:48.146",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536344,1745239848157,-500.0,0.00046575,7,"2025-04-21T12:50:48.157",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536345,1745239848167,-500.0,0.00046575,7,"2025-04-21T12:50:48.167",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536346,1745239848177,-500.0,0.00046575,7,"2025-04-21T12:50:48.177",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536347,1745239848187,-204.83,0.00046575,120,"2025-04-21T12:50:48.187",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536348,1745239848198,-500.0,0.00046575,7,"2025-04-21T12:50:48.198",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536349,1745239848208,-500.0,0.00046575,7,"2025-04-21T12:50:48.208",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536350,1745239848219,-500.0,0.00046575,7,"2025-04-21T12:50:48.219",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536351,1745239848230,-500.0,0.00046575,7,"2025-04-21T12:50:48.230",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536352,1745239848240,-500.0,0.00046575,7,"2025-04-21T12:50:48.240",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536353,1745239848251,-500.0,0.00046575,7,"2025-04-21T12:50:48.251",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536354,1745239848261,-500.0,0.00046575,7,"2025-04-21T12:50:48.261",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536355,1745239848271,-500.0,0.00046575,7,"2025-04-21T12:50:48.271",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536356,1745239848281,-500.0,0.00046575,7,"2025-04-21T12:50:48.281",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536357,1745239848291,-500.0,0.00046575,7,"2025-04-21T12:50:48.291",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536358,1745239848302,-244.77530694,0.00046575,7,"2025-04-21T12:50:48.302",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536359,1745239848311,-500.0,0.00046575,7,"2025-04-21T12:50:48.311",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536360,1745239848321,-500.0,0.00046575,7,"2025-04-21T12:50:48.321",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536361,1745239848332,-500.0,0.00046575,7,"2025-04-21T12:50:48.332",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536362,1745239848342,-500.0,0.00046575,7,"2025-04-21T12:50:48.342",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536363,1745239848352,-500.0,0.00046575,7,"2025-04-21T12:50:48.352",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536364,1745239848362,-500.0,0.00046575,7,"2025-04-21T12:50:48.362",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536365,1745239848372,-500.0,0.00046575,7,"2025-04-21T12:50:48.372",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536366,1745239848382,-500.0,0.00046575,7,"2025-04-21T12:50:48.382",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536367,1745239848393,-500.0,0.00046575,7,"2025-04-21T12:50:48.393",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536368,1745239848402,-500.0,0.00046575,7,"2025-04-21T12:50:48.402",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536369,1745239848412,-379.41,0.00046575,7,"2025-04-21T12:50:48.412",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536370,1745239848422,-500.0,0.00046575,7,"2025-04-21T12:50:48.422",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536371,1745239848432,-500.0,0.00046575,7,"2025-04-21T12:50:48.432",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536372,1745239848442,-500.0,0.00046575,7,"2025-04-21T12:50:48.442",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536373,1745239848452,-500.0,0.00046575,7,"2025-04-21T12:50:48.452",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536374,1745239848461,-500.0,0.00046575,7,"2025-04-21T12:50:48.461",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536375,1745239848471,-500.0,0.00046575,7,"2025-04-21T12:50:48.471",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536376,1745239848481,-500.0,0.00046575,7,"2025-04-21T12:50:48.481",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536377,1745239848491,-500.0,0.00046575,7,"2025-04-21T12:50:48.491",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536378,1745239848501,-500.0,0.00046575,7,"2025-04-21T12:50:48.501",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536379,1745239848511,-500.0,0.00046575,7,"2025-04-21T12:50:48.511",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536380,1745239848522,-500.0,0.00046575,7,"2025-04-21T12:50:48.522",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536381,1745239848533,-561.59662812,0.00046575,7,"2025-04-21T12:50:48.533",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536382,1745239848544,-500.0,0.00046575,7,"2025-04-21T12:50:48.544",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536383,1745239848554,-500.0,0.00046575,7,"2025-04-21T12:50:48.554",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536384,1745239848564,-489.79,0.00046575,7,"2025-04-21T12:50:48.564",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536385,1745239848574,-500.0,0.00046575,7,"2025-04-21T12:50:48.574",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536386,1745239848585,-500.0,0.00046575,7,"2025-04-21T12:50:48.585",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536387,1745239848594,-500.0,0.00046575,7,"2025-04-21T12:50:48.594",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536388,1745239848604,-500.0,0.00046575,7,"2025-04-21T12:50:48.604",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536389,1745239848614,-571.61021908,0.00046575,7,"2025-04-21T12:50:48.614",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536390,1745239848624,-500.0,0.00046575,7,"2025-04-21T12:50:48.624",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536391,1745239848634,-607.63087373,0.00046575,7,"2025-04-21T12:50:48.634",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536392,1745239848644,-500.0,0.00046575,7,"2025-04-21T12:50:48.644",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536393,1745239848654,-500.0,0.00046575,7,"2025-04-21T12:50:48.654",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536394,1745239848663,-500.0,0.00046575,7,"2025-04-21T12:50:48.663",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536395,1745239848674,-500.0,0.00046575,7,"2025-04-21T12:50:48.674",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536396,1745239848683,-500.0,0.00046575,7,"2025-04-21T12:50:48.683",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536397,1745239848693,-500.0,0.00046575,7,"2025-04-21T12:50:48.693",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536398,1745239848702,-601.45612499,0.00046575,7,"2025-04-21T12:50:48.702",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536399,1745239848713,-500.0,0.00046575,7,"2025-04-21T12:50:48.713",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536400,1745239848722,-500.0,0.00046575,7,"2025-04-21T12:50:48.722",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536401,1745239848732,-500.0,0.00046575,7,"2025-04-21T12:50:48.732",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536402,1745239848742,-500.0,0.00046575,7,"2025-04-21T12:50:48.742",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536403,1745239848752,-543.21409785,0.00046575,7,"2025-04-21T12:50:48.752",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536404,1745239848762,-500.0,0.00046575,7,"2025-04-21T12:50:48.762",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536405,1745239848771,-543.3437113,0.00046575,7,"2025-04-21T12:50:48.771",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536406,1745239848781,-1280.36,0.00046575,7,"2025-04-21T12:50:48.781",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536407,1745239848791,-1280.36,0.00046575,7,"2025-04-21T12:50:48.791",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536408,1745239848800,-500.0,0.00046575,7,"2025-04-21T12:50:48.800",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536409,1745239848810,-1280.36,0.00046575,7,"2025-04-21T12:50:48.810",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536410,1745239848820,-500.0,0.00046575,7,"2025-04-21T12:50:48.820",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536411,1745239848830,-500.0,0.00046575,7,"2025-04-21T12:50:48.830",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536412,1745239848841,-500.0,0.00046575,7,"2025-04-21T12:50:48.841",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536413,1745239848850,-1280.36,0.00046575,7,"2025-04-21T12:50:48.850",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536414,1745239848861,-500.0,0.00046575,7,"2025-04-21T12:50:48.861",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536415,1745239848873,-500.0,0.00046575,7,"2025-04-21T12:50:48.873",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536416,1745239848883,-500.0,0.00046575,7,"2025-04-21T12:50:48.883",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536417,1745239848894,-1280.36,0.00046575,7,"2025-04-21T12:50:48.894",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536418,1745239848915,-500.0,0.00046575,7,"2025-04-21T12:50:48.915",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536419,1745239848932,-500.0,0.00046575,7,"2025-04-21T12:50:48.932",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536420,1745239848943,-500.0,0.00046575,7,"2025-04-21T12:50:48.943",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536421,1745239848953,-500.0,0.00046575,7,"2025-04-21T12:50:48.953",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536422,1745239848965,-1280.36,0.00046575,7,"2025-04-21T12:50:48.965",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536423,1745239848976,-500.0,0.00046575,7,"2025-04-21T12:50:48.976",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536424,1745239848986,-500.0,0.00046575,7,"2025-04-21T12:50:48.986",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536425,1745239848998,-500.0,0.00046575,7,"2025-04-21T12:50:48.998",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536426,1745239849007,-1280.36,0.00046575,7,"2025-04-21T12:50:49.007",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536427,1745239849017,-500.0,0.00046575,7,"2025-04-21T12:50:49.017",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536428,1745239849027,-500.0,0.00046575,7,"2025-04-21T12:50:49.027",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536429,1745239849036,-500.0,0.00046575,7,"2025-04-21T12:50:49.036",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536430,1745239849046,-557.85981791,0.00046575,7,"2025-04-21T12:50:49.046",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536431,1745239849056,-1280.36,0.00046575,7,"2025-04-21T12:50:49.056",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536432,1745239849067,-500.0,0.00046575,7,"2025-04-21T12:50:49.067",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536433,1745239849078,-1280.36,0.00046575,7,"2025-04-21T12:50:49.078",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536434,1745239849092,-500.0,0.00046575,7,"2025-04-21T12:50:49.092",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536435,1745239849103,-500.0,0.00046575,7,"2025-04-21T12:50:49.103",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536436,1745239849114,-1280.36,0.00046575,7,"2025-04-21T12:50:49.114",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536437,1745239849125,-500.0,0.00046575,7,"2025-04-21T12:50:49.125",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536438,1745239849136,-500.0,0.00046575,7,"2025-04-21T12:50:49.136",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536439,1745239849147,-1280.36,0.00046575,7,"2025-04-21T12:50:49.147",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536440,1745239849157,-312.54961466,0.00046575,7,"2025-04-21T12:50:49.157",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536441,1745239849168,-500.0,0.00046575,7,"2025-04-21T12:50:49.168",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536442,1745239849178,-551.27735503,0.00046575,7,"2025-04-21T12:50:49.178",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536443,1745239849188,-1280.36,0.00046575,7,"2025-04-21T12:50:49.188",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536444,1745239849198,-500.0,0.00046575,7,"2025-04-21T12:50:49.198",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536445,1745239849208,-1280.36,0.00046575,7,"2025-04-21T12:50:49.208",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536446,1745239849218,-297.56516643,0.00046575,7,"2025-04-21T12:50:49.218",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536447,1745239849229,-1280.36,0.00046575,7,"2025-04-21T12:50:49.229",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536448,1745239849240,-1280.36,0.00046575,7,"2025-04-21T12:50:49.240",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536449,1745239849250,-1280.36,0.00046575,7,"2025-04-21T12:50:49.250",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536450,1745239849261,-1280.36,0.00046575,7,"2025-04-21T12:50:49.261",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536451,1745239849271,-1280.36,0.00046575,7,"2025-04-21T12:50:49.271",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536452,1745239849281,-1280.36,0.00046575,7,"2025-04-21T12:50:49.281",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536453,1745239849290,-500.0,0.00046575,7,"2025-04-21T12:50:49.290",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536454,1745239849300,-500.0,0.00046575,7,"2025-04-21T12:50:49.300",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536455,1745239849311,-500.0,0.00046575,7,"2025-04-21T12:50:49.311",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536456,1745239849321,-500.0,0.00046575,7,"2025-04-21T12:50:49.321",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536457,1745239849332,-500.0,0.00046575,7,"2025-04-21T12:50:49.332",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536458,1745239849343,-1280.36,0.00046575,7,"2025-04-21T12:50:49.343",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536459,1745239849353,-500.0,0.00046575,7,"2025-04-21T12:50:49.353",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536460,1745239849363,-500.0,0.00046575,7,"2025-04-21T12:50:49.363",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536461,1745239849372,-500.0,0.00046575,7,"2025-04-21T12:50:49.372",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536462,1745239849381,-546.73979997,0.00046575,7,"2025-04-21T12:50:49.381",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536463,1745239849392,-1280.36,0.00046575,7,"2025-04-21T12:50:49.392",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536464,1745239849402,-500.0,0.00046575,7,"2025-04-21T12:50:49.402",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536465,1745239849412,-500.0,0.00046575,7,"2025-04-21T12:50:49.412",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536466,1745239849422,-1280.36,0.00046575,7,"2025-04-21T12:50:49.422",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536467,1745239849432,-500.0,0.00046575,7,"2025-04-21T12:50:49.432",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536468,1745239849442,-236.89499577,0.00046575,7,"2025-04-21T12:50:49.442",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536469,1745239849453,-500.0,0.00046575,7,"2025-04-21T12:50:49.453",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536470,1745239849463,-1280.36,0.00046575,7,"2025-04-21T12:50:49.463",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536471,1745239849473,-500.0,0.00046575,7,"2025-04-21T12:50:49.473",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536472,1745239849483,-1280.40967083,0.00046575,7,"2025-04-21T12:50:49.483",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536473,1745239849493,-500.0,0.00046575,7,"2025-04-21T12:50:49.493",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536474,1745239849503,-500.0,0.00046575,7,"2025-04-21T12:50:49.503",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536475,1745239849513,-537.79886844,0.00046575,7,"2025-04-21T12:50:49.513",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536476,1745239849523,-500.0,0.00046575,7,"2025-04-21T12:50:49.523",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536477,1745239849532,-500.0,0.00046575,7,"2025-04-21T12:50:49.532",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536478,1745239849541,-500.0,0.00046575,7,"2025-04-21T12:50:49.541",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536479,1745239849550,-500.0,0.00046575,7,"2025-04-21T12:50:49.550",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536480,1745239849559,-500.0,0.00046575,7,"2025-04-21T12:50:49.559",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536481,1745239849568,-500.0,0.00046575,7,"2025-04-21T12:50:49.568",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536482,1745239849577,-440.05,0.00046575,7,"2025-04-21T12:50:49.577",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536483,1745239849586,-500.0,0.00046575,7,"2025-04-21T12:50:49.586",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536484,1745239849668,-535.53198131,0.00046575,7,"2025-04-21T12:50:49.668",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536485,1745239849682,-226.70919411,0.00046575,7,"2025-04-21T12:50:49.682",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536486,1745239849695,-500.0,0.00046575,7,"2025-04-21T12:50:49.695",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536487,1745239849707,-500.0,0.00046575,7,"2025-04-21T12:50:49.707",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536488,1745239849715,-647.81502433,0.00046575,7,"2025-04-21T12:50:49.715",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536489,1745239849724,-500.0,0.00046575,7,"2025-04-21T12:50:49.724",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536490,1745239849734,-510.0768762,0.00046575,7,"2025-04-21T12:50:49.734",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536491,1745239849743,-325.67,0.00046575,7,"2025-04-21T12:50:49.743",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536492,1745239849752,-500.0,0.00046575,7,"2025-04-21T12:50:49.752",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536493,1745239849761,-500.0,0.00046575,7,"2025-04-21T12:50:49.761",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536494,1745239849770,-500.0,0.00046575,7,"2025-04-21T12:50:49.770",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536495,1745239849779,-542.75,0.00046575,7,"2025-04-21T12:50:49.779",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536496,1745239849788,-500.0,0.00046575,7,"2025-04-21T12:50:49.788",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536497,1745239849797,-500.0,0.00046575,7,"2025-04-21T12:50:49.797",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536498,1745239849805,-500.0,0.00046575,7,"2025-04-21T12:50:49.805",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536499,1745239849814,-500.0,0.00046575,7,"2025-04-21T12:50:49.814",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536500,1745239849823,-500.0,0.00046575,7,"2025-04-21T12:50:49.823",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536501,1745239849832,-526.33248526,0.00046575,7,"2025-04-21T12:50:49.832",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536502,1745239849843,-500.0,0.00046575,7,"2025-04-21T12:50:49.843",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536503,1745239849852,-500.0,0.00046575,7,"2025-04-21T12:50:49.852",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536504,1745239849861,-500.0,0.00046575,7,"2025-04-21T12:50:49.861",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536505,1745239849871,-500.0,0.00046575,7,"2025-04-21T12:50:49.871",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536506,1745239849879,-500.0,0.00046575,7,"2025-04-21T12:50:49.879",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536507,1745239849888,-500.0,0.00046575,7,"2025-04-21T12:50:49.888",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536508,1745239849899,-500.0,0.00046575,7,"2025-04-21T12:50:49.899",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536509,1745239849909,-500.0,0.00046575,7,"2025-04-21T12:50:49.909",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536510,1745239849918,-174.87,0.00046575,7,"2025-04-21T12:50:49.918",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536511,1745239849927,-300.0,0.00046575,7,"2025-04-21T12:50:49.927",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536512,1745239849936,-500.0,0.00046575,7,"2025-04-21T12:50:49.936",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536513,1745239849946,-500.0,0.00046575,7,"2025-04-21T12:50:49.946",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536514,1745239849954,-500.0,0.00046575,7,"2025-04-21T12:50:49.954",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536515,1745239849963,-517.48407692,0.00046575,7,"2025-04-21T12:50:49.963",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536516,1745239849973,-500.0,0.00046575,7,"2025-04-21T12:50:49.973",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536517,1745239849983,-500.0,0.00046575,7,"2025-04-21T12:50:49.983",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536518,1745239849992,-500.0,0.00046575,7,"2025-04-21T12:50:49.992",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536519,1745239850001,-500.0,0.00046575,7,"2025-04-21T12:50:50.001",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536520,1745239850010,-460.13113053,0.00046575,7,"2025-04-21T12:50:50.010",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536521,1745239850019,-551.60882629,0.00046575,7,"2025-04-21T12:50:50.019",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536522,1745239850027,-500.0,0.00046575,7,"2025-04-21T12:50:50.027",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536523,1745239850037,-523.54175591,0.00046575,7,"2025-04-21T12:50:50.037",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536524,1745239850046,-972.51,0.00046575,7,"2025-04-21T12:50:50.046",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536525,1745239850055,-972.51,0.00046575,7,"2025-04-21T12:50:50.055",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536526,1745239850063,-523.19346821,0.00046575,7,"2025-04-21T12:50:50.063",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536527,1745239850072,-972.51,0.00046575,7,"2025-04-21T12:50:50.072",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536528,1745239850081,-972.51,0.00046575,7,"2025-04-21T12:50:50.081",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536529,1745239850090,-972.51,0.00046575,7,"2025-04-21T12:50:50.090",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536530,1745239850099,-972.51,0.00046575,7,"2025-04-21T12:50:50.099",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536531,1745239850108,-972.51,0.00046575,7,"2025-04-21T12:50:50.108",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536532,1745239850117,-972.51,0.00046575,7,"2025-04-21T12:50:50.117",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536533,1745239850126,-972.51,0.00046575,7,"2025-04-21T12:50:50.126",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536534,1745239850135,-972.51,0.00046575,7,"2025-04-21T12:50:50.135",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536535,1745239850143,-548.75182832,0.00046575,7,"2025-04-21T12:50:50.143",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536536,1745239850152,-972.51,0.00046575,7,"2025-04-21T12:50:50.152",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536537,1745239850161,-972.51,0.00046575,7,"2025-04-21T12:50:50.161",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536538,1745239850170,-972.51,0.00046575,7,"2025-04-21T12:50:50.170",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536539,1745239850179,-972.51,0.00046575,7,"2025-04-21T12:50:50.179",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536540,1745239850188,-972.51,0.00046575,7,"2025-04-21T12:50:50.188",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536541,1745239850197,-972.51,0.00046575,7,"2025-04-21T12:50:50.197",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536542,1745239850206,-972.51,0.00046575,7,"2025-04-21T12:50:50.206",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536543,1745239850215,-972.51,0.00046575,7,"2025-04-21T12:50:50.215",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536544,1745239850223,-500.0,0.00046575,7,"2025-04-21T12:50:50.223",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536545,1745239850232,-568.62886242,0.00046575,7,"2025-04-21T12:50:50.232",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536546,1745239850241,-500.0,0.00046575,7,"2025-04-21T12:50:50.241",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536547,1745239850250,-500.0,0.00046575,7,"2025-04-21T12:50:50.250",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536548,1745239850259,-972.51,0.00046575,7,"2025-04-21T12:50:50.259",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536549,1745239850269,-533.96908051,0.00046575,7,"2025-04-21T12:50:50.269",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536550,1745239850278,-500.0,0.00046575,7,"2025-04-21T12:50:50.278",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536551,1745239850287,-500.0,0.00046575,7,"2025-04-21T12:50:50.287",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536552,1745239850296,-972.51,0.00046575,7,"2025-04-21T12:50:50.296",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536553,1745239850306,-500.0,0.00046575,7,"2025-04-21T12:50:50.306",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536554,1745239850315,-500.0,0.00046575,7,"2025-04-21T12:50:50.315",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536555,1745239850325,-972.51,0.00046575,7,"2025-04-21T12:50:50.325",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536556,1745239850334,-500.0,0.00046575,7,"2025-04-21T12:50:50.334",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536557,1745239850343,-500.0,0.00046575,7,"2025-04-21T12:50:50.343",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536558,1745239850352,-596.75,0.00046575,7,"2025-04-21T12:50:50.352",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536559,1745239850362,-500.0,0.00046575,7,"2025-04-21T12:50:50.362",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536560,1745239850371,-269.95,0.00046575,7,"2025-04-21T12:50:50.371",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536561,1745239850380,-972.51,0.00046575,7,"2025-04-21T12:50:50.380",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536562,1745239850390,-972.51,0.00046575,7,"2025-04-21T12:50:50.390",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536563,1745239850398,-500.0,0.00046575,7,"2025-04-21T12:50:50.398",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536564,1745239850408,-596.75,0.00046575,7,"2025-04-21T12:50:50.408",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536565,1745239850417,-972.72481884,0.00046575,7,"2025-04-21T12:50:50.417",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536566,1745239850426,-500.0,0.00046575,7,"2025-04-21T12:50:50.426",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536567,1745239850434,-596.75,0.00046575,7,"2025-04-21T12:50:50.434",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536568,1745239850443,-511.12301792,0.00046575,7,"2025-04-21T12:50:50.443",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536569,1745239850452,-596.75,0.00046575,7,"2025-04-21T12:50:50.452",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536570,1745239850461,-521.54529197,0.00046575,7,"2025-04-21T12:50:50.461",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536571,1745239850470,-596.75,0.00046575,7,"2025-04-21T12:50:50.470",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536572,1745239850479,-170.73244895,0.00046575,7,"2025-04-21T12:50:50.479",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536573,1745239850488,-596.75,0.00046575,7,"2025-04-21T12:50:50.488",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536574,1745239850497,-596.75,0.00046575,7,"2025-04-21T12:50:50.497",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536575,1745239850507,-500.0,0.00046575,7,"2025-04-21T12:50:50.507",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536576,1745239850516,-596.75,0.00046575,7,"2025-04-21T12:50:50.516",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536577,1745239850525,-500.0,0.00046575,7,"2025-04-21T12:50:50.525",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536578,1745239850534,-596.75,0.00046575,7,"2025-04-21T12:50:50.534",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536579,1745239850542,-463.90534902,0.00046575,7,"2025-04-21T12:50:50.542",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536580,1745239850551,-596.75,0.00046575,7,"2025-04-21T12:50:50.551",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536581,1745239850560,-596.75,0.00046575,7,"2025-04-21T12:50:50.560",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536582,1745239850569,-596.75,0.00046575,7,"2025-04-21T12:50:50.569",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536583,1745239850578,-596.75,0.00046575,7,"2025-04-21T12:50:50.578",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536584,1745239850587,-500.0,0.00046575,7,"2025-04-21T12:50:50.587",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536585,1745239850596,-596.75,0.00046575,7,"2025-04-21T12:50:50.596",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536586,1745239850605,-508.52585241,0.00046575,7,"2025-04-21T12:50:50.605",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536587,1745239850614,-596.75,0.00046575,7,"2025-04-21T12:50:50.614",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536588,1745239850624,-596.75,0.00046575,7,"2025-04-21T12:50:50.624",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536589,1745239850633,-596.75,0.00046575,7,"2025-04-21T12:50:50.633",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536590,1745239850642,-596.75,0.00046575,7,"2025-04-21T12:50:50.642",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536591,1745239850651,-563.05069407,0.00046575,7,"2025-04-21T12:50:50.651",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536592,1745239850660,-596.75,0.00046575,7,"2025-04-21T12:50:50.660",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536593,1745239850670,-596.75,0.00046575,7,"2025-04-21T12:50:50.670",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536594,1745239850679,-500.0,0.00046575,7,"2025-04-21T12:50:50.679",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536595,1745239850687,-183.59,0.00046575,7,"2025-04-21T12:50:50.687",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536596,1745239850696,-596.75,0.00046575,7,"2025-04-21T12:50:50.696",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536597,1745239850706,-596.75,0.00046575,7,"2025-04-21T12:50:50.706",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536598,1745239850714,-596.75,0.00046575,7,"2025-04-21T12:50:50.714",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536599,1745239850723,-596.93130642,0.00046575,7,"2025-04-21T12:50:50.723",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536600,1745239850732,-606.57,0.00046575,7,"2025-04-21T12:50:50.732",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536601,1745239850740,-528.50294025,0.00046575,7,"2025-04-21T12:50:50.740",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536602,1745239850749,-185.47059742,0.00046575,7,"2025-04-21T12:50:50.749",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536603,1745239850758,-500.0,0.00046575,7,"2025-04-21T12:50:50.758",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536604,1745239850767,-500.0,0.00046575,7,"2025-04-21T12:50:50.767",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536605,1745239850776,-500.0,0.00046575,7,"2025-04-21T12:50:50.776",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536606,1745239850785,-500.0,0.00046575,7,"2025-04-21T12:50:50.785",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536607,1745239850794,-373.76,0.00046575,7,"2025-04-21T12:50:50.794",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536608,1745239850803,-500.0,0.00046575,7,"2025-04-21T12:50:50.803",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536609,1745239850812,-533.56,0.00046575,7,"2025-04-21T12:50:50.812",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536610,1745239850820,-500.0,0.00046575,7,"2025-04-21T12:50:50.820",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536611,1745239850829,-500.0,0.00046575,7,"2025-04-21T12:50:50.829",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536612,1745239850839,-500.0,0.00046575,7,"2025-04-21T12:50:50.839",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536613,1745239850848,-500.0,0.00046575,7,"2025-04-21T12:50:50.848",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536614,1745239850857,-500.0,0.00046575,7,"2025-04-21T12:50:50.857",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536615,1745239850866,-270.19695642,0.00046575,7,"2025-04-21T12:50:50.866",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536616,1745239850875,-500.0,0.00046575,7,"2025-04-21T12:50:50.875",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536617,1745239850883,-500.0,0.00046575,7,"2025-04-21T12:50:50.883",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536618,1745239850892,-500.0,0.00046575,7,"2025-04-21T12:50:50.892",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536619,1745239850904,-500.0,0.00046575,7,"2025-04-21T12:50:50.904",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536620,1745239850913,-500.0,0.00046575,7,"2025-04-21T12:50:50.913",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536621,1745239850996,-195.45733755,0.00046575,7,"2025-04-21T12:50:50.996",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536622,1745239851005,-500.0,0.00046575,7,"2025-04-21T12:50:51.005",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536623,1745239851014,-500.0,0.00046575,7,"2025-04-21T12:50:51.014",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536624,1745239851023,-500.0,0.00046575,7,"2025-04-21T12:50:51.023",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536625,1745239851031,-478.09306118,0.00046575,7,"2025-04-21T12:50:51.031",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536626,1745239851040,-500.0,0.00046575,7,"2025-04-21T12:50:51.040",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536627,1745239851049,-500.0,0.00046575,7,"2025-04-21T12:50:51.049",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536628,1745239851058,-500.0,0.00046575,7,"2025-04-21T12:50:51.058",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536629,1745239851067,-500.0,0.00046575,7,"2025-04-21T12:50:51.067",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536630,1745239851075,-536.85022888,0.00046575,7,"2025-04-21T12:50:51.075",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536631,1745239851084,-500.0,0.00046575,7,"2025-04-21T12:50:51.084",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536632,1745239851093,-623.75889835,0.00046575,7,"2025-04-21T12:50:51.093",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536633,1745239851102,-500.0,0.00046575,7,"2025-04-21T12:50:51.102",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536634,1745239851111,-500.0,0.00046575,7,"2025-04-21T12:50:51.111",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536635,1745239851119,-500.0,0.00046575,7,"2025-04-21T12:50:51.119",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536636,1745239851128,-500.0,0.00046575,7,"2025-04-21T12:50:51.128",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536637,1745239851136,-500.0,0.00046575,7,"2025-04-21T12:50:51.136",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536638,1745239851146,-274.55849813,0.00046575,7,"2025-04-21T12:50:51.146",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536639,1745239851155,-500.0,0.00046575,7,"2025-04-21T12:50:51.155",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536640,1745239851165,-500.0,0.00046575,7,"2025-04-21T12:50:51.165",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536641,1745239851174,-500.0,0.00046575,7,"2025-04-21T12:50:51.174",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536642,1745239851183,-500.0,0.00046575,7,"2025-04-21T12:50:51.183",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536643,1745239851192,-500.0,0.00046575,7,"2025-04-21T12:50:51.192",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536644,1745239851201,-548.8843868,0.00046575,7,"2025-04-21T12:50:51.201",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536645,1745239851209,-207.22,0.00046575,7,"2025-04-21T12:50:51.209",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536646,1745239851219,-500.0,0.00046575,7,"2025-04-21T12:50:51.219",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536647,1745239851227,-500.0,0.00046575,7,"2025-04-21T12:50:51.227",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536648,1745239851236,-500.0,0.00046575,7,"2025-04-21T12:50:51.236",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536649,1745239851245,-500.0,0.00046575,7,"2025-04-21T12:50:51.245",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536650,1745239851254,-500.0,0.00046575,7,"2025-04-21T12:50:51.254",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536651,1745239851263,-500.0,0.00046575,7,"2025-04-21T12:50:51.263",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536652,1745239851272,-578.37695501,0.00046575,7,"2025-04-21T12:50:51.272",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536653,1745239851280,-500.0,0.00046575,7,"2025-04-21T12:50:51.280",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536654,1745239851289,-500.0,0.00046575,7,"2025-04-21T12:50:51.289",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536655,1745239851298,-500.0,0.00046575,7,"2025-04-21T12:50:51.298",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536656,1745239851307,-500.0,0.00046575,7,"2025-04-21T12:50:51.307",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536657,1745239851316,-500.0,0.00046575,7,"2025-04-21T12:50:51.316",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536658,1745239851325,-500.0,0.00046575,7,"2025-04-21T12:50:51.325",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536659,1745239851334,-500.0,0.00046575,7,"2025-04-21T12:50:51.334",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536660,1745239851343,-500.0,0.00046575,7,"2025-04-21T12:50:51.343",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536661,1745239851352,-500.0,0.00046575,7,"2025-04-21T12:50:51.352",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536662,1745239851362,-500.0,0.00046575,7,"2025-04-21T12:50:51.362",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536663,1745239851370,-500.0,0.00046575,7,"2025-04-21T12:50:51.370",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536664,1745239851379,-192.24,0.00046575,7,"2025-04-21T12:50:51.379",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536665,1745239851388,-534.00956031,0.00046575,7,"2025-04-21T12:50:51.388",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536666,1745239851397,-500.0,0.00046575,7,"2025-04-21T12:50:51.397",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536667,1745239851406,-523.01181868,0.00046575,7,"2025-04-21T12:50:51.406",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536668,1745239851415,-500.0,0.00046575,7,"2025-04-21T12:50:51.415",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536669,1745239851424,-500.0,0.00046575,7,"2025-04-21T12:50:51.424",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536670,1745239851433,-500.0,0.00046575,7,"2025-04-21T12:50:51.433",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536671,1745239851451,-545.22833624,0.00046575,7,"2025-04-21T12:50:51.451",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536672,1745239851462,-500.0,0.00046575,7,"2025-04-21T12:50:51.462",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536673,1745239851472,-499.40560064,0.00046575,7,"2025-04-21T12:50:51.472",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536674,1745239851481,-500.0,0.00046575,7,"2025-04-21T12:50:51.481",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536675,1745239851490,-500.0,0.00046575,7,"2025-04-21T12:50:51.490",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536676,1745239851500,-354.41071507,0.00046575,7,"2025-04-21T12:50:51.500",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536677,1745239851509,-500.0,0.00046575,7,"2025-04-21T12:50:51.509",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536678,1745239851518,-500.0,0.00046575,7,"2025-04-21T12:50:51.518",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536679,1745239851527,-500.0,0.00046575,7,"2025-04-21T12:50:51.527",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536680,1745239851537,-500.0,0.00046575,7,"2025-04-21T12:50:51.537",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536681,1745239851546,-500.0,0.00046575,7,"2025-04-21T12:50:51.546",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536682,1745239851555,-500.0,0.00046575,7,"2025-04-21T12:50:51.555",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536683,1745239851564,-500.0,0.00046575,7,"2025-04-21T12:50:51.564",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536684,1745239851573,-500.0,0.00046575,7,"2025-04-21T12:50:51.573",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536685,1745239851582,-500.0,0.00046575,7,"2025-04-21T12:50:51.582",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536686,1745239851591,-500.0,0.00046575,7,"2025-04-21T12:50:51.591",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536687,1745239851601,-500.0,0.00046575,7,"2025-04-21T12:50:51.601",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536688,1745239851610,-500.0,0.00046575,7,"2025-04-21T12:50:51.610",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536689,1745239851619,-500.0,0.00046575,7,"2025-04-21T12:50:51.619",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536690,1745239851629,-580.63780056,0.00046575,7,"2025-04-21T12:50:51.629",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536691,1745239851639,-520.46609952,0.00046575,7,"2025-04-21T12:50:51.639",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536692,1745239851648,-685.38,0.00046575,7,"2025-04-21T12:50:51.648",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536693,1745239851658,-500.0,0.00046575,7,"2025-04-21T12:50:51.658",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536694,1745239851667,-685.38,0.00046575,7,"2025-04-21T12:50:51.667",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536695,1745239851676,-500.0,0.00046575,7,"2025-04-21T12:50:51.676",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536696,1745239851686,-685.38,0.00046575,7,"2025-04-21T12:50:51.686",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536697,1745239851695,-500.0,0.00046575,7,"2025-04-21T12:50:51.695",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536698,1745239851704,-500.0,0.00046575,7,"2025-04-21T12:50:51.704",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536699,1745239851714,-685.38,0.00046575,7,"2025-04-21T12:50:51.714",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536700,1745239851723,-500.0,0.00046575,7,"2025-04-21T12:50:51.723",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536701,1745239851733,-685.38,0.00046575,7,"2025-04-21T12:50:51.733",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536702,1745239851742,-500.0,0.00046575,7,"2025-04-21T12:50:51.742",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536703,1745239851752,-500.0,0.00046575,7,"2025-04-21T12:50:51.752",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536704,1745239851761,-685.38,0.00046575,7,"2025-04-21T12:50:51.761",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536705,1745239851771,-500.0,0.00046575,7,"2025-04-21T12:50:51.771",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536706,1745239851780,-685.38,0.00046575,7,"2025-04-21T12:50:51.780",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536707,1745239851789,-500.0,0.00046575,7,"2025-04-21T12:50:51.789",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536708,1745239851799,-685.38,0.00046575,7,"2025-04-21T12:50:51.799",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536709,1745239851808,-500.0,0.00046575,7,"2025-04-21T12:50:51.808",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536710,1745239851817,-810.63,0.00046575,7,"2025-04-21T12:50:51.817",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536711,1745239851826,-500.0,0.00046575,7,"2025-04-21T12:50:51.826",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536712,1745239851835,-685.38,0.00046575,7,"2025-04-21T12:50:51.835",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536713,1745239851844,-810.63,0.00046575,7,"2025-04-21T12:50:51.844",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536714,1745239851853,-500.0,0.00046575,7,"2025-04-21T12:50:51.853",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536715,1745239851862,-685.38,0.00046575,7,"2025-04-21T12:50:51.862",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536716,1745239851871,-810.63,0.00046575,7,"2025-04-21T12:50:51.871",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536717,1745239851880,-500.0,0.00046575,7,"2025-04-21T12:50:51.880",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536718,1745239851889,-410.1,0.00046575,7,"2025-04-21T12:50:51.889",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536719,1745239851899,-685.38,0.00046575,7,"2025-04-21T12:50:51.899",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536720,1745239851910,-810.63,0.00046575,7,"2025-04-21T12:50:51.910",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536721,1745239851920,-500.0,0.00046575,7,"2025-04-21T12:50:51.920",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536722,1745239851929,-685.38,0.00046575,7,"2025-04-21T12:50:51.929",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536723,1745239851939,-685.38,0.00046575,7,"2025-04-21T12:50:51.939",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536724,1745239851948,-810.63,0.00046575,7,"2025-04-21T12:50:51.948",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536725,1745239851958,-685.38,0.00046575,7,"2025-04-21T12:50:51.958",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536726,1745239851967,-500.0,0.00046575,7,"2025-04-21T12:50:51.967",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536727,1745239851976,-810.63,0.00046575,7,"2025-04-21T12:50:51.976",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536728,1745239851986,-222.02,0.00046575,7,"2025-04-21T12:50:51.986",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536729,1745239851995,-685.38,0.00046575,7,"2025-04-21T12:50:51.995",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536730,1745239852004,-810.63,0.00046575,7,"2025-04-21T12:50:52.004",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536731,1745239852013,-685.38,0.00046575,7,"2025-04-21T12:50:52.013",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536732,1745239852022,-810.63,0.00046575,7,"2025-04-21T12:50:52.022",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536733,1745239852031,-810.63,0.00046575,7,"2025-04-21T12:50:52.031",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536734,1745239852040,-500.0,0.00046575,7,"2025-04-21T12:50:52.040",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536735,1745239852050,-685.38,0.00046575,7,"2025-04-21T12:50:52.050",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536736,1745239852060,-810.63,0.00046575,7,"2025-04-21T12:50:52.060",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536737,1745239852069,-810.63,0.00046575,7,"2025-04-21T12:50:52.069",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536738,1745239852078,-685.38,0.00046575,7,"2025-04-21T12:50:52.078",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536739,1745239852087,-810.63,0.00046575,7,"2025-04-21T12:50:52.087",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536740,1745239852096,-685.38,0.00046575,7,"2025-04-21T12:50:52.096",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536741,1745239852105,-500.0,0.00046575,7,"2025-04-21T12:50:52.105",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536742,1745239852114,-810.63,0.00046575,7,"2025-04-21T12:50:52.114",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536743,1745239852122,-685.38,0.00046575,7,"2025-04-21T12:50:52.122",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536744,1745239852130,-500.0,0.00046575,7,"2025-04-21T12:50:52.130",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536745,1745239852140,-810.63,0.00046575,7,"2025-04-21T12:50:52.140",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536746,1745239852149,-500.0,0.00046575,7,"2025-04-21T12:50:52.149",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536747,1745239852251,-685.38,0.00046575,7,"2025-04-21T12:50:52.251",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536748,1745239852261,-500.0,0.00046575,7,"2025-04-21T12:50:52.261",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536749,1745239852271,-810.63,0.00046575,7,"2025-04-21T12:50:52.271",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536750,1745239852280,-500.0,0.00046575,7,"2025-04-21T12:50:52.280",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536751,1745239852289,-685.38,0.00046575,7,"2025-04-21T12:50:52.289",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536752,1745239852298,-810.63,0.00046575,7,"2025-04-21T12:50:52.298",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536753,1745239852307,-500.0,0.00046575,7,"2025-04-21T12:50:52.307",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536754,1745239852317,-500.0,0.00046575,7,"2025-04-21T12:50:52.317",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536755,1745239852326,-500.0,0.00046575,7,"2025-04-21T12:50:52.326",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536756,1745239852335,-685.38,0.00046575,7,"2025-04-21T12:50:52.335",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536757,1745239852344,-810.63,0.00046575,7,"2025-04-21T12:50:52.344",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536758,1745239852353,-528.26547003,0.00046575,7,"2025-04-21T12:50:52.353",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536759,1745239852363,-500.0,0.00046575,7,"2025-04-21T12:50:52.363",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536760,1745239852372,-500.0,0.00046575,7,"2025-04-21T12:50:52.372",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536761,1745239852381,-685.60040823,0.00046575,7,"2025-04-21T12:50:52.381",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536762,1745239852390,-810.63,0.00046575,7,"2025-04-21T12:50:52.390",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536763,1745239852399,-304.2348211,0.00046575,7,"2025-04-21T12:50:52.399",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536764,1745239852409,-500.0,0.00046575,7,"2025-04-21T12:50:52.409",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536765,1745239852417,-810.63,0.00046575,7,"2025-04-21T12:50:52.417",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536766,1745239852426,-391.38,0.00046575,7,"2025-04-21T12:50:52.426",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536767,1745239852435,-500.0,0.00046575,7,"2025-04-21T12:50:52.435",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536768,1745239852444,-500.0,0.00046575,7,"2025-04-21T12:50:52.444",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536769,1745239852452,-500.0,0.00046575,7,"2025-04-21T12:50:52.452",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536770,1745239852462,-500.0,0.00046575,7,"2025-04-21T12:50:52.462",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536771,1745239852471,-500.0,0.00046575,7,"2025-04-21T12:50:52.471",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536772,1745239852480,-500.0,0.00046575,7,"2025-04-21T12:50:52.480",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536773,1745239852489,-500.0,0.00046575,7,"2025-04-21T12:50:52.489",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536774,1745239852502,-500.0,0.00046575,7,"2025-04-21T12:50:52.502",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536775,1745239852511,-537.17308493,0.00046575,7,"2025-04-21T12:50:52.511",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536776,1745239852520,-810.63,0.00046575,7,"2025-04-21T12:50:52.520",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536777,1745239852530,-810.63,0.00046575,7,"2025-04-21T12:50:52.530",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536778,1745239852539,-500.0,0.00046575,7,"2025-04-21T12:50:52.539",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536779,1745239852549,-810.63,0.00046575,7,"2025-04-21T12:50:52.549",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536780,1745239852558,-500.0,0.00046575,7,"2025-04-21T12:50:52.558",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536781,1745239852568,-500.0,0.00046575,7,"2025-04-21T12:50:52.568",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536782,1745239852577,-810.63,0.00046575,7,"2025-04-21T12:50:52.577",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536783,1745239852587,-500.0,0.00046575,7,"2025-04-21T12:50:52.587",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536784,1745239852597,-810.79181793,0.00046575,7,"2025-04-21T12:50:52.597",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536785,1745239852606,-500.0,0.00046575,7,"2025-04-21T12:50:52.606",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536786,1745239852615,-500.0,0.00046575,7,"2025-04-21T12:50:52.615",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536787,1745239852625,-576.50626452,0.00046575,7,"2025-04-21T12:50:52.625",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536788,1745239852634,-500.0,0.00046575,7,"2025-04-21T12:50:52.634",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536789,1745239852643,-522.94760242,0.00046575,7,"2025-04-21T12:50:52.643",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536790,1745239852652,-483.25665239,0.00046575,7,"2025-04-21T12:50:52.652",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536791,1745239852661,-500.0,0.00046575,7,"2025-04-21T12:50:52.661",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536792,1745239852670,-184.9874649,0.00046575,7,"2025-04-21T12:50:52.670",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536793,1745239852679,-502.57506222,0.00046575,7,"2025-04-21T12:50:52.679",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536794,1745239852688,-500.0,0.00046575,7,"2025-04-21T12:50:52.688",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536795,1745239852697,-500.0,0.00046575,7,"2025-04-21T12:50:52.697",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536796,1745239852706,-500.0,0.00046575,7,"2025-04-21T12:50:52.706",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536797,1745239852715,-500.0,0.00046575,7,"2025-04-21T12:50:52.715",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536798,1745239852724,-500.0,0.00046575,7,"2025-04-21T12:50:52.724",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536799,1745239852733,-500.0,0.00046575,7,"2025-04-21T12:50:52.733",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536800,1745239852742,-500.0,0.00046575,7,"2025-04-21T12:50:52.742",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536801,1745239852751,-500.0,0.00046575,7,"2025-04-21T12:50:52.751",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536802,1745239852761,-500.0,0.00046575,7,"2025-04-21T12:50:52.761",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536803,1745239852770,-500.0,0.00046575,7,"2025-04-21T12:50:52.770",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536804,1745239852779,-500.0,0.00046575,7,"2025-04-21T12:50:52.779",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536805,1745239852788,-500.0,0.00046575,7,"2025-04-21T12:50:52.788",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536806,1745239852797,-588.37890189,0.00046575,7,"2025-04-21T12:50:52.797",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536807,1745239852806,-500.0,0.00046575,7,"2025-04-21T12:50:52.806",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536808,1745239852815,-500.0,0.00046575,7,"2025-04-21T12:50:52.815",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536809,1745239852824,-529.17004573,0.00046575,7,"2025-04-21T12:50:52.824",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536810,1745239852833,-500.0,0.00046575,7,"2025-04-21T12:50:52.833",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536811,1745239852843,-500.0,0.00046575,7,"2025-04-21T12:50:52.843",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536812,1745239852851,-522.42,0.00046575,7,"2025-04-21T12:50:52.851",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536813,1745239852860,-500.0,0.00046575,7,"2025-04-21T12:50:52.860",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536814,1745239852869,-500.0,0.00046575,7,"2025-04-21T12:50:52.869",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536815,1745239852878,-500.0,0.00046575,7,"2025-04-21T12:50:52.878",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536816,1745239852887,-500.0,0.00046575,7,"2025-04-21T12:50:52.887",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536817,1745239852897,-500.0,0.00046575,7,"2025-04-21T12:50:52.897",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536818,1745239852909,-500.0,0.00046575,7,"2025-04-21T12:50:52.909",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536819,1745239852918,-500.0,0.00046575,7,"2025-04-21T12:50:52.918",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536820,1745239852927,-500.0,0.00046575,7,"2025-04-21T12:50:52.927",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536821,1745239852936,-500.0,0.00046575,7,"2025-04-21T12:50:52.936",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536822,1745239852946,-500.0,0.00046575,7,"2025-04-21T12:50:52.946",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536823,1745239852955,-476.81407387,0.00046575,7,"2025-04-21T12:50:52.955",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536824,1745239852964,-500.0,0.00046575,7,"2025-04-21T12:50:52.964",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536825,1745239852973,-532.80482197,0.00046575,7,"2025-04-21T12:50:52.973",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536826,1745239852983,-500.0,0.00046575,7,"2025-04-21T12:50:52.983",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536827,1745239852993,-500.0,0.00046575,7,"2025-04-21T12:50:52.993",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536828,1745239853002,-1257.55,0.00046575,7,"2025-04-21T12:50:53.002",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536829,1745239853011,-512.93811518,0.00046575,7,"2025-04-21T12:50:53.011",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536830,1745239853019,-500.0,0.00046575,7,"2025-04-21T12:50:53.019",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536831,1745239853029,-1257.55,0.00046575,7,"2025-04-21T12:50:53.029",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536832,1745239853038,-464.92133244,0.00046575,7,"2025-04-21T12:50:53.038",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536833,1745239853047,-1257.55,0.00046575,7,"2025-04-21T12:50:53.047",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536834,1745239853056,-1257.55,0.00046575,7,"2025-04-21T12:50:53.056",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536835,1745239853065,-1257.55,0.00046575,7,"2025-04-21T12:50:53.065",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536836,1745239853074,-1257.55,0.00046575,7,"2025-04-21T12:50:53.074",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536837,1745239853083,-1257.55,0.00046575,7,"2025-04-21T12:50:53.083",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536838,1745239853093,-500.0,0.00046575,7,"2025-04-21T12:50:53.093",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536839,1745239853102,-1257.55,0.00046575,7,"2025-04-21T12:50:53.102",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536840,1745239853111,-500.0,0.00046575,7,"2025-04-21T12:50:53.111",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536841,1745239853120,-1257.55,0.00046575,7,"2025-04-21T12:50:53.120",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536842,1745239853129,-500.0,0.00046575,7,"2025-04-21T12:50:53.129",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536843,1745239853138,-1257.55,0.00046575,7,"2025-04-21T12:50:53.138",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536844,1745239853147,-527.29942996,0.00046575,7,"2025-04-21T12:50:53.147",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536845,1745239853157,-1257.55,0.00046575,7,"2025-04-21T12:50:53.157",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536846,1745239853166,-500.0,0.00046575,7,"2025-04-21T12:50:53.166",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536847,1745239853175,-1257.55,0.00046575,7,"2025-04-21T12:50:53.175",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536848,1745239853184,-500.0,0.00046575,7,"2025-04-21T12:50:53.184",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536849,1745239853193,-1257.55,0.00046575,7,"2025-04-21T12:50:53.193",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536850,1745239853202,-500.0,0.00046575,7,"2025-04-21T12:50:53.202",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536851,1745239853211,-275.06719502,0.00046575,7,"2025-04-21T12:50:53.211",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536852,1745239853220,-1257.55,0.00046575,7,"2025-04-21T12:50:53.220",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536853,1745239853228,-500.0,0.00046575,7,"2025-04-21T12:50:53.228",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536854,1745239853238,-1257.55,0.00046575,7,"2025-04-21T12:50:53.238",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536855,1745239853247,-582.92842879,0.00046575,7,"2025-04-21T12:50:53.247",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536856,1745239853255,-1257.55,0.00046575,7,"2025-04-21T12:50:53.255",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536857,1745239853264,-1257.55,0.00046575,7,"2025-04-21T12:50:53.264",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536858,1745239853273,-570.58786029,0.00046575,7,"2025-04-21T12:50:53.273",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536859,1745239853283,-1257.55,0.00046575,7,"2025-04-21T12:50:53.283",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536860,1745239853292,-1257.55,0.00046575,7,"2025-04-21T12:50:53.292",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536861,1745239853301,-1257.55,0.00046575,7,"2025-04-21T12:50:53.301",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536862,1745239853310,-1257.55,0.00046575,7,"2025-04-21T12:50:53.310",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536863,1745239853391,-1257.55,0.00046575,7,"2025-04-21T12:50:53.391",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536864,1745239853400,-1257.55,0.00046575,7,"2025-04-21T12:50:53.400",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536865,1745239853410,-738.74847946,0.00046575,7,"2025-04-21T12:50:53.410",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536866,1745239853419,-500.0,0.00046575,7,"2025-04-21T12:50:53.419",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536867,1745239853428,-1257.71630586,0.00046575,7,"2025-04-21T12:50:53.428",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536868,1745239853437,-500.0,0.00046575,7,"2025-04-21T12:50:53.437",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536869,1745239853446,-500.0,0.00046575,7,"2025-04-21T12:50:53.446",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536870,1745239853455,-500.0,0.00046575,7,"2025-04-21T12:50:53.455",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536871,1745239853464,-500.0,0.00046575,7,"2025-04-21T12:50:53.464",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536872,1745239853473,-500.0,0.00046575,7,"2025-04-21T12:50:53.473",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536873,1745239853482,-500.0,0.00046575,7,"2025-04-21T12:50:53.482",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536874,1745239853491,-449.72,0.00046575,7,"2025-04-21T12:50:53.491",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536875,1745239853500,-500.0,0.00046575,7,"2025-04-21T12:50:53.500",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536876,1745239853509,-556.18541107,0.00046575,7,"2025-04-21T12:50:53.509",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536877,1745239853518,-291.94913225,0.00046575,7,"2025-04-21T12:50:53.518",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536878,1745239853527,-500.0,0.00046575,7,"2025-04-21T12:50:53.527",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536879,1745239853535,-500.0,0.00046575,7,"2025-04-21T12:50:53.535",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536880,1745239853544,-500.0,0.00046575,7,"2025-04-21T12:50:53.544",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536881,1745239853553,-500.0,0.00046575,7,"2025-04-21T12:50:53.553",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536882,1745239853565,-582.48,0.00046575,7,"2025-04-21T12:50:53.565",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536883,1745239853575,-500.0,0.00046575,7,"2025-04-21T12:50:53.575",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536884,1745239853584,-582.48,0.00046575,7,"2025-04-21T12:50:53.584",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536885,1745239853593,-500.0,0.00046575,7,"2025-04-21T12:50:53.593",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536886,1745239853601,-582.48,0.00046575,7,"2025-04-21T12:50:53.601",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536887,1745239853611,-494.56,0.00046575,7,"2025-04-21T12:50:53.611",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536888,1745239853620,-582.48,0.00046575,7,"2025-04-21T12:50:53.620",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536889,1745239853629,-541.58487693,0.00046575,7,"2025-04-21T12:50:53.629",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536890,1745239853638,-582.48,0.00046575,7,"2025-04-21T12:50:53.638",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536891,1745239853647,-582.48,0.00046575,7,"2025-04-21T12:50:53.647",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536892,1745239853656,-582.48,0.00046575,7,"2025-04-21T12:50:53.656",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536893,1745239853664,-574.47228221,0.00046575,7,"2025-04-21T12:50:53.664",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536894,1745239853674,-582.48,0.00046575,7,"2025-04-21T12:50:53.674",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536895,1745239853683,-582.48,0.00046575,7,"2025-04-21T12:50:53.683",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536896,1745239853692,-582.48,0.00046575,7,"2025-04-21T12:50:53.692",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536897,1745239853700,-582.48,0.00046575,7,"2025-04-21T12:50:53.700",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536898,1745239853710,-2935.74,0.00046575,7,"2025-04-21T12:50:53.710",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536899,1745239853719,-582.48,0.00046575,7,"2025-04-21T12:50:53.719",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536900,1745239853728,-549.37538786,0.00046575,7,"2025-04-21T12:50:53.728",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536901,1745239853737,-2935.74,0.00046575,7,"2025-04-21T12:50:53.737",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536902,1745239853746,-582.48,0.00046575,7,"2025-04-21T12:50:53.746",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536903,1745239853755,-2935.74,0.00046575,7,"2025-04-21T12:50:53.755",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536904,1745239853764,-2935.74,0.00046575,7,"2025-04-21T12:50:53.764",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536905,1745239853773,-582.48,0.00046575,7,"2025-04-21T12:50:53.773",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536906,1745239853782,-542.51,0.00046575,7,"2025-04-21T12:50:53.782",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536907,1745239853791,-2935.74,0.00046575,7,"2025-04-21T12:50:53.791",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536908,1745239853800,-582.48,0.00046575,7,"2025-04-21T12:50:53.800",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536909,1745239853809,-2935.74,0.00046575,7,"2025-04-21T12:50:53.809",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536910,1745239853818,-582.48,0.00046575,7,"2025-04-21T12:50:53.818",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536911,1745239853827,-542.51,0.00046575,7,"2025-04-21T12:50:53.827",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536912,1745239853836,-500.0,0.00046575,7,"2025-04-21T12:50:53.836",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536913,1745239853845,-2935.74,0.00046575,7,"2025-04-21T12:50:53.845",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536914,1745239853854,-582.48,0.00046575,7,"2025-04-21T12:50:53.854",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536915,1745239853863,-2935.74,0.00046575,7,"2025-04-21T12:50:53.863",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536916,1745239853875,-542.51,0.00046575,7,"2025-04-21T12:50:53.875",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536917,1745239853896,-582.48,0.00046575,7,"2025-04-21T12:50:53.896",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536918,1745239853914,-2935.74,0.00046575,7,"2025-04-21T12:50:53.914",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536919,1745239853933,-542.51,0.00046575,7,"2025-04-21T12:50:53.933",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536920,1745239853953,-582.48,0.00046575,7,"2025-04-21T12:50:53.953",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536921,1745239853970,-2935.74,0.00046575,7,"2025-04-21T12:50:53.970",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536922,1745239853989,-582.48,0.00046575,7,"2025-04-21T12:50:53.989",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536923,1745239854008,-542.51,0.00046575,7,"2025-04-21T12:50:54.008",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536924,1745239854026,-2935.74,0.00046575,7,"2025-04-21T12:50:54.026",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536925,1745239854043,-542.51,0.00046575,7,"2025-04-21T12:50:54.043",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536926,1745239854059,-582.48,0.00046575,7,"2025-04-21T12:50:54.059",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536927,1745239854079,-2935.74,0.00046575,7,"2025-04-21T12:50:54.079",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536928,1745239854093,-500.0,0.00046575,7,"2025-04-21T12:50:54.093",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536929,1745239854109,-542.51,0.00046575,7,"2025-04-21T12:50:54.109",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536930,1745239854125,-582.48,0.00046575,7,"2025-04-21T12:50:54.125",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536931,1745239854139,-2935.74,0.00046575,7,"2025-04-21T12:50:54.139",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536932,1745239854155,-542.51,0.00046575,7,"2025-04-21T12:50:54.155",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536933,1745239854168,-582.48,0.00046575,7,"2025-04-21T12:50:54.168",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536934,1745239854183,-2935.74,0.00046575,7,"2025-04-21T12:50:54.183",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536935,1745239854197,-542.51,0.00046575,7,"2025-04-21T12:50:54.197",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536936,1745239854211,-582.55429355,0.00046575,7,"2025-04-21T12:50:54.211",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536937,1745239854226,-2935.74,0.00046575,7,"2025-04-21T12:50:54.226",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536938,1745239854240,-542.51,0.00046575,7,"2025-04-21T12:50:54.240",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536939,1745239854254,-2935.74,0.00046575,7,"2025-04-21T12:50:54.254",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536940,1745239854269,-542.51,0.00046575,7,"2025-04-21T12:50:54.269",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536941,1745239854284,-2935.74,0.00046575,7,"2025-04-21T12:50:54.284",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536942,1745239854298,-542.51,0.00046575,7,"2025-04-21T12:50:54.298",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536943,1745239854312,-2935.74,0.00046575,7,"2025-04-21T12:50:54.312",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536944,1745239854326,-542.51,0.00046575,7,"2025-04-21T12:50:54.326",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536945,1745239854340,-2935.74,0.00046575,7,"2025-04-21T12:50:54.340",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536946,1745239854354,-542.51,0.00046575,7,"2025-04-21T12:50:54.354",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536947,1745239854368,-2935.74,0.00046575,7,"2025-04-21T12:50:54.368",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536948,1745239854382,-542.51,0.00046575,7,"2025-04-21T12:50:54.382",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536949,1745239854398,-2935.74,0.00046575,7,"2025-04-21T12:50:54.398",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536950,1745239854412,-542.51,0.00046575,7,"2025-04-21T12:50:54.412",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536951,1745239854425,-2935.74,0.00046575,7,"2025-04-21T12:50:54.425",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536952,1745239854439,-542.51,0.00046575,7,"2025-04-21T12:50:54.439",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536953,1745239854453,-2935.74,0.00046575,7,"2025-04-21T12:50:54.453",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536954,1745239854467,-542.51,0.00046575,7,"2025-04-21T12:50:54.467",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536955,1745239854481,-2935.74429682,0.00046575,7,"2025-04-21T12:50:54.481",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536956,1745239854495,-542.51,0.00046575,7,"2025-04-21T12:50:54.495",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536957,1745239854509,-500.0,0.00046575,7,"2025-04-21T12:50:54.509",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536958,1745239854522,-542.51,0.00046575,7,"2025-04-21T12:50:54.522",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536959,1745239854536,-500.0,0.00046575,7,"2025-04-21T12:50:54.536",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536960,1745239854550,-500.0,0.00046575,7,"2025-04-21T12:50:54.550",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536961,1745239854569,-542.51,0.00046575,7,"2025-04-21T12:50:54.569",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536962,1745239854584,-500.0,0.00046575,7,"2025-04-21T12:50:54.584",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536963,1745239854600,-542.51,0.00046575,7,"2025-04-21T12:50:54.600",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536964,1745239854615,-500.0,0.00046575,7,"2025-04-21T12:50:54.615",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536965,1745239854629,-542.51,0.00046575,7,"2025-04-21T12:50:54.629",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536966,1745239854644,-500.0,0.00046575,7,"2025-04-21T12:50:54.644",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536967,1745239854657,-542.52127913,0.00046575,7,"2025-04-21T12:50:54.657",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536968,1745239854672,-500.0,0.00046575,7,"2025-04-21T12:50:54.672",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536969,1745239854686,-500.0,0.00046575,7,"2025-04-21T12:50:54.686",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536970,1745239854795,-350.62635377,0.00046575,7,"2025-04-21T12:50:54.795",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536971,1745239854804,-500.0,0.00046575,7,"2025-04-21T12:50:54.804",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536972,1745239854813,-500.0,0.00046575,7,"2025-04-21T12:50:54.813",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536973,1745239854822,-500.0,0.00046575,7,"2025-04-21T12:50:54.822",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536974,1745239854831,-533.65285747,0.00046575,7,"2025-04-21T12:50:54.831",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536975,1745239854840,-500.0,0.00046575,7,"2025-04-21T12:50:54.840",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536976,1745239854849,-500.0,0.00046575,7,"2025-04-21T12:50:54.849",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536977,1745239854858,-500.0,0.00046575,7,"2025-04-21T12:50:54.858",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536978,1745239854867,-500.0,0.00046575,7,"2025-04-21T12:50:54.867",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536979,1745239854876,-500.0,0.00046575,7,"2025-04-21T12:50:54.876",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536980,1745239854885,-500.0,0.00046575,7,"2025-04-21T12:50:54.885",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536981,1745239854894,-500.0,0.00046575,7,"2025-04-21T12:50:54.894",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536982,1745239854912,-500.0,0.00046575,7,"2025-04-21T12:50:54.912",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536983,1745239854921,-500.0,0.00046575,7,"2025-04-21T12:50:54.921",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536984,1745239854930,-500.0,0.00046575,7,"2025-04-21T12:50:54.930",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536985,1745239854939,-197.29207215,0.00046575,7,"2025-04-21T12:50:54.939",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536986,1745239854948,-500.0,0.00046575,7,"2025-04-21T12:50:54.948",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536987,1745239854957,-500.0,0.00046575,7,"2025-04-21T12:50:54.957",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536988,1745239854967,-500.0,0.00046575,7,"2025-04-21T12:50:54.967",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536989,1745239854977,-500.0,0.00046575,7,"2025-04-21T12:50:54.977",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536990,1745239854986,-1453.99,0.00046575,7,"2025-04-21T12:50:54.986",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536991,1745239854995,-500.0,0.00046575,7,"2025-04-21T12:50:54.995",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536992,1745239855004,-1453.99,0.00046575,7,"2025-04-21T12:50:55.004",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536993,1745239855013,-500.0,0.00046575,7,"2025-04-21T12:50:55.013",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536994,1745239855022,-1453.99,0.00046575,7,"2025-04-21T12:50:55.022",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536995,1745239855031,-500.0,0.00046575,7,"2025-04-21T12:50:55.031",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536996,1745239855040,-500.0,0.00046575,7,"2025-04-21T12:50:55.040",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536997,1745239855049,-1453.99,0.00046575,7,"2025-04-21T12:50:55.049",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536998,1745239855057,-500.0,0.00046575,7,"2025-04-21T12:50:55.057",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358536999,1745239855066,-500.0,0.00046575,7,"2025-04-21T12:50:55.066",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537000,1745239855075,-500.0,0.00046575,7,"2025-04-21T12:50:55.075",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537001,1745239855084,-1453.99,0.00046575,7,"2025-04-21T12:50:55.084",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537002,1745239855093,-500.0,0.00046575,7,"2025-04-21T12:50:55.093",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537003,1745239855102,-1453.99,0.00046575,7,"2025-04-21T12:50:55.102",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537004,1745239855112,-500.0,0.00046575,7,"2025-04-21T12:50:55.112",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537005,1745239855121,-500.0,0.00046575,7,"2025-04-21T12:50:55.121",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537006,1745239855129,-1453.99,0.00046575,7,"2025-04-21T12:50:55.129",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537007,1745239855138,-500.0,0.00046575,7,"2025-04-21T12:50:55.138",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537008,1745239855147,-500.0,0.00046575,7,"2025-04-21T12:50:55.147",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537009,1745239855156,-1453.99,0.00046575,7,"2025-04-21T12:50:55.156",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537010,1745239855166,-500.0,0.00046575,7,"2025-04-21T12:50:55.166",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537011,1745239855175,-1453.99,0.00046575,7,"2025-04-21T12:50:55.175",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537012,1745239855184,-500.0,0.00046575,7,"2025-04-21T12:50:55.184",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537013,1745239855193,-1453.99,0.00046575,7,"2025-04-21T12:50:55.193",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537014,1745239855202,-427.29341164,0.00046575,7,"2025-04-21T12:50:55.202",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537015,1745239855211,-500.0,0.00046575,7,"2025-04-21T12:50:55.211",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537016,1745239855220,-1453.99,0.00046575,7,"2025-04-21T12:50:55.220",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537017,1745239855230,-490.63627915,0.00046575,7,"2025-04-21T12:50:55.230",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537018,1745239855239,-1453.99,0.00046575,7,"2025-04-21T12:50:55.239",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537019,1745239855248,-1453.99,0.00046575,7,"2025-04-21T12:50:55.248",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537020,1745239855257,-1453.99,0.00046575,7,"2025-04-21T12:50:55.257",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537021,1745239855266,-1453.99,0.00046575,7,"2025-04-21T12:50:55.266",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537022,1745239855275,-500.0,0.00046575,7,"2025-04-21T12:50:55.275",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537023,1745239855284,-570.41510949,0.00046575,7,"2025-04-21T12:50:55.284",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537024,1745239855294,-1453.99,0.00046575,7,"2025-04-21T12:50:55.294",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537025,1745239855304,-500.0,0.00046575,7,"2025-04-21T12:50:55.304",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537026,1745239855312,-1453.99,0.00046575,7,"2025-04-21T12:50:55.312",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537027,1745239855322,-500.0,0.00046575,7,"2025-04-21T12:50:55.322",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537028,1745239855331,-1453.99,0.00046575,7,"2025-04-21T12:50:55.331",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537029,1745239855340,-152.77,0.00046575,7,"2025-04-21T12:50:55.340",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537030,1745239855349,-1453.99,0.00046575,7,"2025-04-21T12:50:55.349",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537031,1745239855358,-1453.99,0.00046575,7,"2025-04-21T12:50:55.358",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537032,1745239855367,-1453.99,0.00046575,7,"2025-04-21T12:50:55.367",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537033,1745239855376,-1453.99,0.00046575,7,"2025-04-21T12:50:55.376",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537034,1745239855384,-1453.99,0.00046575,7,"2025-04-21T12:50:55.384",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537035,1745239855393,-500.0,0.00046575,7,"2025-04-21T12:50:55.393",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537036,1745239855403,-1454.11084245,0.00046575,7,"2025-04-21T12:50:55.403",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537037,1745239855411,-500.0,0.00046575,7,"2025-04-21T12:50:55.411",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537038,1745239855420,-500.0,0.00046575,7,"2025-04-21T12:50:55.420",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537039,1745239855429,-500.0,0.00046575,7,"2025-04-21T12:50:55.429",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537040,1745239855438,-500.0,0.00046575,7,"2025-04-21T12:50:55.438",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537041,1745239855447,-496.31353602,0.00046575,7,"2025-04-21T12:50:55.447",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537042,1745239855456,-500.0,0.00046575,7,"2025-04-21T12:50:55.456",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537043,1745239855466,-500.0,0.00046575,7,"2025-04-21T12:50:55.466",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537044,1745239855475,-500.0,0.00046575,7,"2025-04-21T12:50:55.475",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537045,1745239855484,-500.0,0.00046575,7,"2025-04-21T12:50:55.484",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537046,1745239855494,-500.0,0.00046575,7,"2025-04-21T12:50:55.494",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537047,1745239855503,-500.0,0.00046575,7,"2025-04-21T12:50:55.503",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537048,1745239855512,-500.0,0.00046575,7,"2025-04-21T12:50:55.512",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537049,1745239855521,-636.02418257,0.00046575,7,"2025-04-21T12:50:55.521",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537050,1745239855531,-500.0,0.00046575,7,"2025-04-21T12:50:55.531",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537051,1745239855539,-500.0,0.00046575,7,"2025-04-21T12:50:55.539",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537052,1745239855548,-254.92889142,0.00046575,7,"2025-04-21T12:50:55.548",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537053,1745239855557,-500.0,0.00046575,7,"2025-04-21T12:50:55.557",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537054,1745239855565,-508.97333548,0.00046575,7,"2025-04-21T12:50:55.565",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537055,1745239855574,-500.0,0.00046575,7,"2025-04-21T12:50:55.574",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537056,1745239855583,-500.0,0.00046575,7,"2025-04-21T12:50:55.583",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537057,1745239855592,-500.0,0.00046575,7,"2025-04-21T12:50:55.592",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537058,1745239855601,-500.0,0.00046575,7,"2025-04-21T12:50:55.601",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537059,1745239855610,-500.0,0.00046575,7,"2025-04-21T12:50:55.610",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537060,1745239855619,-500.0,0.00046575,7,"2025-04-21T12:50:55.619",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537061,1745239855628,-500.0,0.00046575,7,"2025-04-21T12:50:55.628",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537062,1745239855637,-354.04,0.00046575,7,"2025-04-21T12:50:55.637",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537063,1745239855646,-350.26,0.00046575,7,"2025-04-21T12:50:55.646",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537064,1745239855655,-539.75018618,0.00046575,7,"2025-04-21T12:50:55.655",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537065,1745239855664,-500.0,0.00046575,7,"2025-04-21T12:50:55.664",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537066,1745239855673,-500.0,0.00046575,7,"2025-04-21T12:50:55.673",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537067,1745239855683,-500.0,0.00046575,7,"2025-04-21T12:50:55.683",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537068,1745239855692,-500.0,0.00046575,7,"2025-04-21T12:50:55.692",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537069,1745239855701,-500.0,0.00046575,7,"2025-04-21T12:50:55.701",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537070,1745239855710,-500.0,0.00046575,7,"2025-04-21T12:50:55.710",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537071,1745239855719,-500.0,0.00046575,7,"2025-04-21T12:50:55.719",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537072,1745239855728,-500.0,0.00046575,7,"2025-04-21T12:50:55.728",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537073,1745239855737,-500.0,0.00046575,7,"2025-04-21T12:50:55.737",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537074,1745239855746,-500.0,0.00046575,7,"2025-04-21T12:50:55.746",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537075,1745239855756,-500.0,0.00046575,7,"2025-04-21T12:50:55.756",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537076,1745239855765,-500.0,0.00046575,7,"2025-04-21T12:50:55.765",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537077,1745239855774,-500.0,0.00046575,7,"2025-04-21T12:50:55.774",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537078,1745239855783,-500.0,0.00046575,7,"2025-04-21T12:50:55.783",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537079,1745239855792,-163.06,0.00046575,7,"2025-04-21T12:50:55.792",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537080,1745239855802,-500.0,0.00046575,7,"2025-04-21T12:50:55.802",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537081,1745239855811,-500.0,0.00046575,7,"2025-04-21T12:50:55.811",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537082,1745239855820,-500.0,0.00046575,7,"2025-04-21T12:50:55.820",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537083,1745239855900,-500.0,0.00046575,7,"2025-04-21T12:50:55.900",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537084,1745239855913,-500.0,0.00046575,7,"2025-04-21T12:50:55.913",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537085,1745239855922,-500.0,0.00046575,7,"2025-04-21T12:50:55.922",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537086,1745239855931,-500.0,0.00046575,7,"2025-04-21T12:50:55.931",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537087,1745239855941,-500.0,0.00046575,7,"2025-04-21T12:50:55.941",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537088,1745239855950,-500.0,0.00046575,7,"2025-04-21T12:50:55.950",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537089,1745239855959,-500.0,0.00046575,7,"2025-04-21T12:50:55.959",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537090,1745239855968,-500.0,0.00046575,7,"2025-04-21T12:50:55.968",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537091,1745239855978,-500.0,0.00046575,7,"2025-04-21T12:50:55.978",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537092,1745239855988,-500.0,0.00046575,7,"2025-04-21T12:50:55.988",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537093,1745239855997,-500.0,0.00046575,7,"2025-04-21T12:50:55.997",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537094,1745239856006,-500.0,0.00046575,7,"2025-04-21T12:50:56.006",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537095,1745239856015,-500.0,0.00046575,7,"2025-04-21T12:50:56.015",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537096,1745239856024,-500.0,0.00046575,7,"2025-04-21T12:50:56.024",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537097,1745239856033,-500.0,0.00046575,7,"2025-04-21T12:50:56.033",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537098,1745239856041,-500.0,0.00046575,7,"2025-04-21T12:50:56.041",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537099,1745239856050,-500.0,0.00046575,7,"2025-04-21T12:50:56.050",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537100,1745239856059,-500.0,0.00046575,7,"2025-04-21T12:50:56.059",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537101,1745239856067,-500.0,0.00046575,7,"2025-04-21T12:50:56.067",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537102,1745239856076,-500.0,0.00046575,7,"2025-04-21T12:50:56.076",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537103,1745239856085,-500.0,0.00046575,7,"2025-04-21T12:50:56.085",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537104,1745239856096,-500.0,0.00046575,7,"2025-04-21T12:50:56.096",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537105,1745239856106,-500.0,0.00046575,7,"2025-04-21T12:50:56.106",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537106,1745239856115,-500.0,0.00046575,7,"2025-04-21T12:50:56.115",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537107,1745239856124,-500.0,0.00046575,7,"2025-04-21T12:50:56.124",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537108,1745239856133,-500.0,0.00046575,7,"2025-04-21T12:50:56.133",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537109,1745239856142,-500.0,0.00046575,7,"2025-04-21T12:50:56.142",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537110,1745239856151,-500.0,0.00046575,7,"2025-04-21T12:50:56.151",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537111,1745239856160,-500.0,0.00046575,7,"2025-04-21T12:50:56.160",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537112,1745239856169,-500.0,0.00046575,7,"2025-04-21T12:50:56.169",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537113,1745239856178,-500.0,0.00046575,7,"2025-04-21T12:50:56.178",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537114,1745239856187,-500.0,0.00046575,7,"2025-04-21T12:50:56.187",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537115,1745239856195,-500.0,0.00046575,7,"2025-04-21T12:50:56.195",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537116,1745239856205,-500.0,0.00046575,7,"2025-04-21T12:50:56.205",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537117,1745239856214,-500.0,0.00046575,7,"2025-04-21T12:50:56.214",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537118,1745239856223,-500.0,0.00046575,7,"2025-04-21T12:50:56.223",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537119,1745239856231,-500.0,0.00046575,7,"2025-04-21T12:50:56.231",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537120,1745239856242,-500.0,0.00046575,7,"2025-04-21T12:50:56.242",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537121,1745239856251,-500.0,0.00046575,7,"2025-04-21T12:50:56.251",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537122,1745239856260,-500.0,0.00046575,7,"2025-04-21T12:50:56.260",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537123,1745239856269,-553.33458064,0.00046575,7,"2025-04-21T12:50:56.269",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537124,1745239856278,-436.45338146,0.00046575,7,"2025-04-21T12:50:56.278",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537125,1745239856287,-500.0,0.00046575,7,"2025-04-21T12:50:56.287",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537126,1745239856297,-500.0,0.00046575,7,"2025-04-21T12:50:56.297",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537127,1745239856306,-575.98,0.00046575,7,"2025-04-21T12:50:56.306",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537128,1745239856315,-500.0,0.00046575,7,"2025-04-21T12:50:56.315",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537129,1745239856324,-575.98,0.00046575,7,"2025-04-21T12:50:56.324",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537130,1745239856334,-213.19901725,0.00046575,7,"2025-04-21T12:50:56.334",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537131,1745239856343,-575.98,0.00046575,7,"2025-04-21T12:50:56.343",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537132,1745239856353,-575.98,0.00046575,7,"2025-04-21T12:50:56.353",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537133,1745239856362,-575.98,0.00046575,7,"2025-04-21T12:50:56.362",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537134,1745239856372,-575.98,0.00046575,7,"2025-04-21T12:50:56.372",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537135,1745239856381,-575.98,0.00046575,7,"2025-04-21T12:50:56.381",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537136,1745239856390,-575.98,0.00046575,7,"2025-04-21T12:50:56.390",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537137,1745239856399,-500.0,0.00046575,7,"2025-04-21T12:50:56.399",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537138,1745239856407,-579.60762912,0.00046575,7,"2025-04-21T12:50:56.407",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537139,1745239856416,-575.98,0.00046575,7,"2025-04-21T12:50:56.416",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537140,1745239856426,-575.98,0.00046575,7,"2025-04-21T12:50:56.426",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537141,1745239856434,-575.98,0.00046575,7,"2025-04-21T12:50:56.434",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537142,1745239856443,-575.98,0.00046575,7,"2025-04-21T12:50:56.443",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537143,1745239856452,-575.98,0.00046575,7,"2025-04-21T12:50:56.452",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537144,1745239856461,-575.98,0.00046575,7,"2025-04-21T12:50:56.461",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537145,1745239856470,-575.98,0.00046575,7,"2025-04-21T12:50:56.470",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537146,1745239856479,-575.98,0.00046575,7,"2025-04-21T12:50:56.479",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537147,1745239856487,-500.0,0.00046575,7,"2025-04-21T12:50:56.487",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537148,1745239856496,-556.56704273,0.00046575,7,"2025-04-21T12:50:56.496",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537149,1745239856506,-575.98,0.00046575,7,"2025-04-21T12:50:56.506",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537150,1745239856514,-500.0,0.00046575,7,"2025-04-21T12:50:56.514",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537151,1745239856523,-500.0,0.00046575,7,"2025-04-21T12:50:56.523",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537152,1745239856532,-575.98,0.00046575,7,"2025-04-21T12:50:56.532",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537153,1745239856541,-500.0,0.00046575,7,"2025-04-21T12:50:56.541",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537154,1745239856550,-500.0,0.00046575,7,"2025-04-21T12:50:56.550",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537155,1745239856558,-575.98,0.00046575,7,"2025-04-21T12:50:56.558",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537156,1745239856568,-271.31367777,0.00046575,7,"2025-04-21T12:50:56.568",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537157,1745239856576,-500.0,0.00046575,7,"2025-04-21T12:50:56.576",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537158,1745239856585,-575.98,0.00046575,7,"2025-04-21T12:50:56.585",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537159,1745239856594,-500.0,0.00046575,7,"2025-04-21T12:50:56.594",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537160,1745239856603,-575.98,0.00046575,7,"2025-04-21T12:50:56.603",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537161,1745239856612,-500.0,0.00046575,7,"2025-04-21T12:50:56.612",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537162,1745239856621,-575.98,0.00046575,7,"2025-04-21T12:50:56.621",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537163,1745239856631,-500.0,0.00046575,7,"2025-04-21T12:50:56.631",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537164,1745239856640,-575.98,0.00046575,7,"2025-04-21T12:50:56.640",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537165,1745239856649,-500.0,0.00046575,7,"2025-04-21T12:50:56.649",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537166,1745239856658,-576.11735307,0.00046575,7,"2025-04-21T12:50:56.658",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537167,1745239856667,-500.0,0.00046575,7,"2025-04-21T12:50:56.667",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537168,1745239856676,-500.0,0.00046575,7,"2025-04-21T12:50:56.676",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537169,1745239856684,-500.0,0.00046575,7,"2025-04-21T12:50:56.684",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537170,1745239856693,-174.26564995,0.00046575,7,"2025-04-21T12:50:56.693",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537171,1745239856702,-500.0,0.00046575,7,"2025-04-21T12:50:56.702",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537172,1745239856711,-202.40077367,0.00046575,7,"2025-04-21T12:50:56.711",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537173,1745239856720,-500.0,0.00046575,7,"2025-04-21T12:50:56.720",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537174,1745239856729,-500.0,0.00046575,7,"2025-04-21T12:50:56.729",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537175,1745239856738,-523.38480097,0.00046575,7,"2025-04-21T12:50:56.738",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537176,1745239856746,-570.0768427,0.00046575,7,"2025-04-21T12:50:56.746",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537177,1745239856755,-500.0,0.00046575,7,"2025-04-21T12:50:56.755",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537178,1745239856763,-532.03148509,0.00046575,7,"2025-04-21T12:50:56.763",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537179,1745239856772,-500.0,0.00046575,7,"2025-04-21T12:50:56.772",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537180,1745239856781,-500.0,0.00046575,7,"2025-04-21T12:50:56.781",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537181,1745239856790,-500.0,0.00046575,7,"2025-04-21T12:50:56.790",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537182,1745239856798,-210.97333691,0.00046575,7,"2025-04-21T12:50:56.798",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537183,1745239856807,-500.0,0.00046575,7,"2025-04-21T12:50:56.807",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537184,1745239856816,-500.0,0.00046575,7,"2025-04-21T12:50:56.816",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537185,1745239856825,-500.0,0.00046575,7,"2025-04-21T12:50:56.825",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537186,1745239856834,-500.0,0.00046575,7,"2025-04-21T12:50:56.834",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537187,1745239856843,-500.0,0.00046575,7,"2025-04-21T12:50:56.843",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537188,1745239856852,-500.0,0.00046575,7,"2025-04-21T12:50:56.852",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537189,1745239856860,-500.0,0.00046575,7,"2025-04-21T12:50:56.860",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537190,1745239856870,-500.0,0.00046575,7,"2025-04-21T12:50:56.870",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537191,1745239856879,-500.0,0.00046575,7,"2025-04-21T12:50:56.879",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537192,1745239856888,-500.0,0.00046575,7,"2025-04-21T12:50:56.888",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537193,1745239856897,-539.17818239,0.00046575,7,"2025-04-21T12:50:56.897",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537194,1745239856910,-500.0,0.00046575,7,"2025-04-21T12:50:56.910",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537195,1745239856919,-500.0,0.00046575,7,"2025-04-21T12:50:56.919",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537196,1745239856928,-500.0,0.00046575,7,"2025-04-21T12:50:56.928",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537197,1745239856937,-500.0,0.00046575,7,"2025-04-21T12:50:56.937",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537198,1745239856948,-553.50615,0.00046575,7,"2025-04-21T12:50:56.948",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537199,1745239856957,-535.34739309,0.00046575,7,"2025-04-21T12:50:56.957",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537200,1745239856966,-240.6951948,0.00046575,7,"2025-04-21T12:50:56.966",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537201,1745239856977,-500.0,0.00046575,7,"2025-04-21T12:50:56.977",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537202,1745239856987,-500.0,0.00046575,7,"2025-04-21T12:50:56.987",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537203,1745239856996,-500.0,0.00046575,7,"2025-04-21T12:50:56.996",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537204,1745239857006,-500.0,0.00046575,7,"2025-04-21T12:50:57.006",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537205,1745239857015,-546.58,0.00046575,7,"2025-04-21T12:50:57.015",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537206,1745239857023,-500.0,0.00046575,7,"2025-04-21T12:50:57.023",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537207,1745239857032,-567.32689619,0.00046575,7,"2025-04-21T12:50:57.032",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537208,1745239857041,-278.30332498,0.00046575,7,"2025-04-21T12:50:57.041",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537209,1745239857050,-182.24609953,0.00046575,7,"2025-04-21T12:50:57.050",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537210,1745239857059,-500.0,0.00046575,7,"2025-04-21T12:50:57.059",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537211,1745239857069,-500.0,0.00046575,7,"2025-04-21T12:50:57.069",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537212,1745239857078,-500.0,0.00046575,7,"2025-04-21T12:50:57.078",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537213,1745239857087,-500.0,0.00046575,7,"2025-04-21T12:50:57.087",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537214,1745239857096,-500.0,0.00046575,7,"2025-04-21T12:50:57.096",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537215,1745239857105,-500.0,0.00046575,7,"2025-04-21T12:50:57.105",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537216,1745239857114,-546.73523348,0.00046575,7,"2025-04-21T12:50:57.114",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537217,1745239857123,-500.0,0.00046575,7,"2025-04-21T12:50:57.123",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537218,1745239857132,-500.0,0.00046575,7,"2025-04-21T12:50:57.132",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537219,1745239857141,-508.3,0.00046575,7,"2025-04-21T12:50:57.141",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537220,1745239857150,-500.0,0.00046575,7,"2025-04-21T12:50:57.150",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537221,1745239857159,-500.0,0.00046575,7,"2025-04-21T12:50:57.159",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537222,1745239857167,-220.12,0.00046575,7,"2025-04-21T12:50:57.167",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537223,1745239857177,-500.0,0.00046575,7,"2025-04-21T12:50:57.177",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537224,1745239857186,-500.0,0.00046575,7,"2025-04-21T12:50:57.186",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537225,1745239857195,-500.0,0.00046575,7,"2025-04-21T12:50:57.195",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537226,1745239857204,-500.0,0.00046575,7,"2025-04-21T12:50:57.204",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537227,1745239857213,-500.0,0.00046575,7,"2025-04-21T12:50:57.213",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537228,1745239857223,-500.0,0.00046575,7,"2025-04-21T12:50:57.223",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537229,1745239857232,-500.0,0.00046575,7,"2025-04-21T12:50:57.232",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537230,1745239857241,-500.0,0.00046575,7,"2025-04-21T12:50:57.241",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537231,1745239857250,-500.0,0.00046575,7,"2025-04-21T12:50:57.250",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537232,1745239857259,-500.0,0.00046575,7,"2025-04-21T12:50:57.259",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537233,1745239857267,-500.0,0.00046575,7,"2025-04-21T12:50:57.267",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537234,1745239857276,-500.0,0.00046575,7,"2025-04-21T12:50:57.276",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537235,1745239857285,-500.0,0.00046575,7,"2025-04-21T12:50:57.285",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537236,1745239857294,-500.0,0.00046575,7,"2025-04-21T12:50:57.294",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537237,1745239857303,-500.0,0.00046575,7,"2025-04-21T12:50:57.303",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537238,1745239857313,-500.0,0.00046575,7,"2025-04-21T12:50:57.313",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537239,1745239857322,-500.0,0.00046575,7,"2025-04-21T12:50:57.322",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537240,1745239857330,-500.0,0.00046575,7,"2025-04-21T12:50:57.330",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537241,1745239857339,-500.0,0.00046575,7,"2025-04-21T12:50:57.339",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537242,1745239857349,-500.0,0.00046575,7,"2025-04-21T12:50:57.349",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537243,1745239857358,-524.02,0.00046575,7,"2025-04-21T12:50:57.358",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537244,1745239857368,-500.0,0.00046575,7,"2025-04-21T12:50:57.368",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537245,1745239857378,-500.0,0.00046575,7,"2025-04-21T12:50:57.378",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537246,1745239857387,-500.0,0.00046575,7,"2025-04-21T12:50:57.387",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537247,1745239857396,-500.0,0.00046575,7,"2025-04-21T12:50:57.396",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537248,1745239857406,-500.0,0.00046575,7,"2025-04-21T12:50:57.406",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537249,1745239857416,-500.0,0.00046575,7,"2025-04-21T12:50:57.416",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537250,1745239857426,-500.0,0.00046575,7,"2025-04-21T12:50:57.426",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537251,1745239857436,-500.0,0.00046575,7,"2025-04-21T12:50:57.436",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537252,1745239857445,-538.49109632,0.00046575,7,"2025-04-21T12:50:57.445",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537253,1745239857455,-500.0,0.00046575,7,"2025-04-21T12:50:57.455",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537254,1745239857464,-500.0,0.00046575,7,"2025-04-21T12:50:57.464",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537255,1745239857473,-500.0,0.00046575,7,"2025-04-21T12:50:57.473",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537256,1745239857482,-500.0,0.00046575,7,"2025-04-21T12:50:57.482",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537257,1745239857491,-595.93434753,0.00046575,7,"2025-04-21T12:50:57.491",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537258,1745239857500,-500.0,0.00046575,7,"2025-04-21T12:50:57.500",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537259,1745239857510,-500.0,0.00046575,7,"2025-04-21T12:50:57.510",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537260,1745239857519,-500.0,0.00046575,7,"2025-04-21T12:50:57.519",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537261,1745239857528,-500.0,0.00046575,7,"2025-04-21T12:50:57.528",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537262,1745239857537,-500.0,0.00046575,7,"2025-04-21T12:50:57.537",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537263,1745239857547,-500.0,0.00046575,7,"2025-04-21T12:50:57.547",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537264,1745239857556,-500.0,0.00046575,7,"2025-04-21T12:50:57.556",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537265,1745239857565,-498.00699001,0.00046575,7,"2025-04-21T12:50:57.565",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537266,1745239857574,-483.61157394,0.00046575,7,"2025-04-21T12:50:57.574",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537267,1745239857583,-500.0,0.00046575,7,"2025-04-21T12:50:57.583",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537268,1745239857592,-500.0,0.00046575,7,"2025-04-21T12:50:57.592",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537269,1745239857601,-500.0,0.00046575,7,"2025-04-21T12:50:57.601",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537270,1745239857610,-500.0,0.00046575,7,"2025-04-21T12:50:57.610",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537271,1745239857620,-500.0,0.00046575,7,"2025-04-21T12:50:57.620",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537272,1745239857629,-500.0,0.00046575,7,"2025-04-21T12:50:57.629",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537273,1745239857638,-392.14486026,0.00046575,7,"2025-04-21T12:50:57.638",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537274,1745239857648,-500.0,0.00046575,7,"2025-04-21T12:50:57.648",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537275,1745239857657,-500.0,0.00046575,7,"2025-04-21T12:50:57.657",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537276,1745239857666,-500.0,0.00046575,7,"2025-04-21T12:50:57.666",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537277,1745239857676,-500.0,0.00046575,7,"2025-04-21T12:50:57.676",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537278,1745239857685,-500.0,0.00046575,7,"2025-04-21T12:50:57.685",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537279,1745239857695,-500.0,0.00046575,7,"2025-04-21T12:50:57.695",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537280,1745239857704,-500.0,0.00046575,7,"2025-04-21T12:50:57.704",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537281,1745239857713,-500.0,0.00046575,7,"2025-04-21T12:50:57.713",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537282,1745239857722,-500.0,0.00046575,7,"2025-04-21T12:50:57.722",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537283,1745239857731,-500.0,0.00046575,7,"2025-04-21T12:50:57.731",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537284,1745239857739,-500.0,0.00046575,7,"2025-04-21T12:50:57.739",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537285,1745239857746,-500.0,0.00046575,7,"2025-04-21T12:50:57.746",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537286,1745239857754,-500.0,0.00046575,7,"2025-04-21T12:50:57.754",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537287,1745239857762,-500.0,0.00046575,7,"2025-04-21T12:50:57.762",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537288,1745239857771,-500.0,0.00046575,7,"2025-04-21T12:50:57.771",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537289,1745239857779,-500.0,0.00046575,7,"2025-04-21T12:50:57.779",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537290,1745239857787,-519.65213946,0.00046575,7,"2025-04-21T12:50:57.787",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537291,1745239857795,-500.0,0.00046575,7,"2025-04-21T12:50:57.795",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537292,1745239857804,-500.0,0.00046575,7,"2025-04-21T12:50:57.804",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537293,1745239857813,-500.0,0.00046575,7,"2025-04-21T12:50:57.813",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537294,1745239857821,-500.0,0.00046575,7,"2025-04-21T12:50:57.821",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537295,1745239857830,-500.0,0.00046575,7,"2025-04-21T12:50:57.830",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537296,1745239857839,-500.0,0.00046575,7,"2025-04-21T12:50:57.839",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537297,1745239857848,-524.19091298,0.00046575,7,"2025-04-21T12:50:57.848",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537298,1745239857952,-500.0,0.00046575,7,"2025-04-21T12:50:57.952",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537299,1745239857961,-483.94,0.00046575,7,"2025-04-21T12:50:57.961",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537300,1745239857970,-500.0,0.00046575,7,"2025-04-21T12:50:57.970",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537301,1745239857981,-329.90160073,0.00046575,7,"2025-04-21T12:50:57.981",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537302,1745239857990,-500.0,0.00046575,7,"2025-04-21T12:50:57.990",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537303,1745239858000,-500.0,0.00046575,7,"2025-04-21T12:50:58.000",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537304,1745239858010,-500.0,0.00046575,7,"2025-04-21T12:50:58.010",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537305,1745239858019,-500.0,0.00046575,7,"2025-04-21T12:50:58.019",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537306,1745239858029,-500.0,0.00046575,7,"2025-04-21T12:50:58.029",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537307,1745239858038,-500.0,0.00046575,7,"2025-04-21T12:50:58.038",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537308,1745239858048,-500.0,0.00046575,7,"2025-04-21T12:50:58.048",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537309,1745239858057,-500.0,0.00046575,7,"2025-04-21T12:50:58.057",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537310,1745239858067,-500.0,0.00046575,7,"2025-04-21T12:50:58.067",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537311,1745239858076,-500.0,0.00046575,7,"2025-04-21T12:50:58.076",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537312,1745239858085,-500.0,0.00046575,7,"2025-04-21T12:50:58.085",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537313,1745239858093,-509.72906875,0.00046575,7,"2025-04-21T12:50:58.093",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537314,1745239858101,-500.0,0.00046575,7,"2025-04-21T12:50:58.101",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537315,1745239858110,-500.0,0.00046575,7,"2025-04-21T12:50:58.110",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537316,1745239858117,-500.0,0.00046575,7,"2025-04-21T12:50:58.117",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537317,1745239858124,-500.0,0.00046575,7,"2025-04-21T12:50:58.124",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537318,1745239858131,-236.39126059,0.00046575,7,"2025-04-21T12:50:58.131",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537319,1745239858139,-500.0,0.00046575,7,"2025-04-21T12:50:58.139",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537320,1745239858146,-500.0,0.00046575,7,"2025-04-21T12:50:58.146",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537321,1745239858156,-500.0,0.00046575,7,"2025-04-21T12:50:58.156",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537322,1745239858166,-500.0,0.00046575,7,"2025-04-21T12:50:58.166",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537323,1745239858175,-500.0,0.00046575,7,"2025-04-21T12:50:58.175",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537324,1745239858185,-500.0,0.00046575,7,"2025-04-21T12:50:58.185",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537325,1745239858195,-500.0,0.00046575,7,"2025-04-21T12:50:58.195",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537326,1745239858204,-500.0,0.00046575,7,"2025-04-21T12:50:58.204",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537327,1745239858214,-500.0,0.00046575,7,"2025-04-21T12:50:58.214",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537328,1745239858223,-500.0,0.00046575,7,"2025-04-21T12:50:58.223",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537329,1745239858233,-500.0,0.00046575,7,"2025-04-21T12:50:58.233",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537330,1745239858242,-500.0,0.00046575,7,"2025-04-21T12:50:58.242",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537331,1745239858251,-500.0,0.00046575,7,"2025-04-21T12:50:58.251",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537332,1745239858261,-500.0,0.00046575,7,"2025-04-21T12:50:58.261",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537333,1745239858270,-500.0,0.00046575,7,"2025-04-21T12:50:58.270",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537334,1745239858279,-500.0,0.00046575,7,"2025-04-21T12:50:58.279",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537335,1745239858289,-500.0,0.00046575,7,"2025-04-21T12:50:58.289",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537336,1745239858298,-500.0,0.00046575,7,"2025-04-21T12:50:58.298",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537337,1745239858307,-500.0,0.00046575,7,"2025-04-21T12:50:58.307",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537338,1745239858316,-456.96,0.00046575,7,"2025-04-21T12:50:58.316",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537339,1745239858326,-500.0,0.00046575,7,"2025-04-21T12:50:58.326",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537340,1745239858336,-500.0,0.00046575,7,"2025-04-21T12:50:58.336",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537341,1745239858346,-500.0,0.00046575,7,"2025-04-21T12:50:58.346",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537342,1745239858356,-500.0,0.00046575,7,"2025-04-21T12:50:58.356",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537343,1745239858366,-500.0,0.00046575,7,"2025-04-21T12:50:58.366",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537344,1745239858375,-500.0,0.00046575,7,"2025-04-21T12:50:58.375",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537345,1745239858384,-500.0,0.00046575,7,"2025-04-21T12:50:58.384",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537346,1745239858394,-500.0,0.00046575,7,"2025-04-21T12:50:58.394",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537347,1745239858404,-500.0,0.00046575,7,"2025-04-21T12:50:58.404",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537348,1745239858413,-500.0,0.00046575,7,"2025-04-21T12:50:58.413",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537349,1745239858423,-500.0,0.00046575,7,"2025-04-21T12:50:58.423",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537350,1745239858432,-500.0,0.00046575,7,"2025-04-21T12:50:58.432",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537351,1745239858442,-500.0,0.00046575,7,"2025-04-21T12:50:58.442",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537352,1745239858451,-500.0,0.00046575,7,"2025-04-21T12:50:58.451",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537353,1745239858461,-636.37057109,0.00046575,7,"2025-04-21T12:50:58.461",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537354,1745239858471,-500.0,0.00046575,7,"2025-04-21T12:50:58.471",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537355,1745239858480,-500.0,0.00046575,7,"2025-04-21T12:50:58.480",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537356,1745239858490,-500.0,0.00046575,7,"2025-04-21T12:50:58.490",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537357,1745239858500,-500.0,0.00046575,7,"2025-04-21T12:50:58.500",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537358,1745239858509,-506.55,0.00046575,7,"2025-04-21T12:50:58.509",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537359,1745239858519,-500.0,0.00046575,7,"2025-04-21T12:50:58.519",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537360,1745239858528,-500.0,0.00046575,7,"2025-04-21T12:50:58.528",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537361,1745239858538,-500.0,0.00046575,7,"2025-04-21T12:50:58.538",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537362,1745239858547,-500.0,0.00046575,7,"2025-04-21T12:50:58.547",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537363,1745239858556,-2940.54723371,0.00046575,7,"2025-04-21T12:50:58.556",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537364,1745239858566,-500.0,0.00046575,7,"2025-04-21T12:50:58.566",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537365,1745239858575,-193.24965258,0.00046575,7,"2025-04-21T12:50:58.575",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537366,1745239858584,-500.0,0.00046575,7,"2025-04-21T12:50:58.584",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537367,1745239858593,-500.0,0.00046575,7,"2025-04-21T12:50:58.593",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537368,1745239858602,-500.0,0.00046575,7,"2025-04-21T12:50:58.602",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537369,1745239858612,-500.0,0.00046575,7,"2025-04-21T12:50:58.612",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537370,1745239858621,-500.0,0.00046575,7,"2025-04-21T12:50:58.621",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537371,1745239858631,-500.0,0.00046575,7,"2025-04-21T12:50:58.631",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537372,1745239858640,-500.0,0.00046575,7,"2025-04-21T12:50:58.640",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537373,1745239858649,-500.0,0.00046575,7,"2025-04-21T12:50:58.649",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537374,1745239858659,-500.0,0.00046575,7,"2025-04-21T12:50:58.659",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537375,1745239858668,-500.0,0.00046575,7,"2025-04-21T12:50:58.668",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537376,1745239858678,-500.0,0.00046575,7,"2025-04-21T12:50:58.678",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537377,1745239858687,-500.0,0.00046575,7,"2025-04-21T12:50:58.687",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537378,1745239858697,-205.30418766,0.00046575,7,"2025-04-21T12:50:58.697",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537379,1745239858707,-500.0,0.00046575,7,"2025-04-21T12:50:58.707",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537380,1745239858716,-500.0,0.00046575,7,"2025-04-21T12:50:58.716",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537381,1745239858725,-500.0,0.00046575,7,"2025-04-21T12:50:58.725",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537382,1745239858735,-500.0,0.00046575,7,"2025-04-21T12:50:58.735",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537383,1745239858744,-500.0,0.00046575,7,"2025-04-21T12:50:58.744",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537384,1745239858754,-500.0,0.00046575,7,"2025-04-21T12:50:58.754",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537385,1745239858764,-500.0,0.00046575,7,"2025-04-21T12:50:58.764",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537386,1745239858774,-500.0,0.00046575,7,"2025-04-21T12:50:58.774",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537387,1745239858784,-500.0,0.00046575,7,"2025-04-21T12:50:58.784",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537388,1745239858793,-500.0,0.00046575,7,"2025-04-21T12:50:58.793",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537389,1745239858808,-500.0,0.00046575,7,"2025-04-21T12:50:58.808",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537390,1745239858818,-531.0442369,0.00046575,7,"2025-04-21T12:50:58.818",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537391,1745239858827,-310.03,0.00046575,7,"2025-04-21T12:50:58.827",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537392,1745239858837,-500.0,0.00046575,7,"2025-04-21T12:50:58.837",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537393,1745239858847,-1178.16,0.00046575,7,"2025-04-21T12:50:58.847",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537394,1745239858857,-1178.16,0.00046575,7,"2025-04-21T12:50:58.857",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537395,1745239858867,-1178.16,0.00046575,7,"2025-04-21T12:50:58.867",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537396,1745239858876,-1178.16,0.00046575,7,"2025-04-21T12:50:58.876",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537397,1745239858886,-1178.16,0.00046575,7,"2025-04-21T12:50:58.886",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537398,1745239858896,-1178.16,0.00046575,7,"2025-04-21T12:50:58.896",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537399,1745239858908,-1178.16,0.00046575,7,"2025-04-21T12:50:58.908",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537400,1745239858918,-1178.16,0.00046575,7,"2025-04-21T12:50:58.918",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537401,1745239858927,-1178.16,0.00046575,7,"2025-04-21T12:50:58.927",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537402,1745239858937,-1178.16,0.00046575,7,"2025-04-21T12:50:58.937",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537403,1745239858946,-1178.16,0.00046575,7,"2025-04-21T12:50:58.946",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537404,1745239858957,-1178.16,0.00046575,7,"2025-04-21T12:50:58.957",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537405,1745239858966,-1178.16,0.00046575,7,"2025-04-21T12:50:58.966",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537406,1745239858976,-1178.16,0.00046575,7,"2025-04-21T12:50:58.976",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537407,1745239858987,-1178.16,0.00046575,7,"2025-04-21T12:50:58.987",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537408,1745239858997,-1178.16,0.00046575,7,"2025-04-21T12:50:58.997",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537409,1745239859007,-1178.16,0.00046575,7,"2025-04-21T12:50:59.007",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537410,1745239859016,-1178.16,0.00046575,7,"2025-04-21T12:50:59.016",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537411,1745239859025,-1178.16,0.00046575,7,"2025-04-21T12:50:59.025",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537412,1745239859035,-1178.16,0.00046575,7,"2025-04-21T12:50:59.035",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537413,1745239859044,-1178.16,0.00046575,7,"2025-04-21T12:50:59.044",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537414,1745239859054,-564.48780344,0.00046575,7,"2025-04-21T12:50:59.054",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537415,1745239859063,-1178.16,0.00046575,7,"2025-04-21T12:50:59.063",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537416,1745239859074,-1178.16,0.00046575,7,"2025-04-21T12:50:59.074",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537417,1745239859083,-1178.35875428,0.00046575,7,"2025-04-21T12:50:59.083",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537418,1745239859092,-500.0,0.00046575,7,"2025-04-21T12:50:59.092",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537419,1745239859101,-500.0,0.00046575,7,"2025-04-21T12:50:59.101",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537420,1745239859111,-550.27187996,0.00046575,7,"2025-04-21T12:50:59.111",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537421,1745239859120,-507.27195687,0.00046575,7,"2025-04-21T12:50:59.120",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537422,1745239859130,-500.0,0.00046575,7,"2025-04-21T12:50:59.130",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537423,1745239859140,-500.0,0.00046575,7,"2025-04-21T12:50:59.140",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537424,1745239859149,-500.0,0.00046575,7,"2025-04-21T12:50:59.149",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537425,1745239859159,-500.0,0.00046575,7,"2025-04-21T12:50:59.159",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537426,1745239859169,-500.0,0.00046575,7,"2025-04-21T12:50:59.169",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537427,1745239859178,-500.0,0.00046575,7,"2025-04-21T12:50:59.178",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537428,1745239859188,-500.0,0.00046575,7,"2025-04-21T12:50:59.188",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537429,1745239859197,-153.22,0.00046575,7,"2025-04-21T12:50:59.197",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537430,1745239859206,-519.75703681,0.00046575,7,"2025-04-21T12:50:59.206",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537431,1745239859216,-500.0,0.00046575,7,"2025-04-21T12:50:59.216",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537432,1745239859225,-629.68636055,0.00046575,7,"2025-04-21T12:50:59.225",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537433,1745239859234,-500.0,0.00046575,7,"2025-04-21T12:50:59.234",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537434,1745239859244,-500.0,0.00046575,7,"2025-04-21T12:50:59.244",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537435,1745239859255,-500.0,0.00046575,7,"2025-04-21T12:50:59.255",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537436,1745239859264,-536.2460923,0.00046575,7,"2025-04-21T12:50:59.264",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537437,1745239859273,-500.0,0.00046575,7,"2025-04-21T12:50:59.273",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537438,1745239859283,-330.331505,0.00046575,7,"2025-04-21T12:50:59.283",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537439,1745239859292,-500.0,0.00046575,7,"2025-04-21T12:50:59.292",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537440,1745239859302,-435.12,0.00046575,7,"2025-04-21T12:50:59.302",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537441,1745239859311,-500.0,0.00046575,7,"2025-04-21T12:50:59.311",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537442,1745239859320,-500.0,0.00046575,7,"2025-04-21T12:50:59.320",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537443,1745239859330,-500.0,0.00046575,7,"2025-04-21T12:50:59.330",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537444,1745239859340,-500.0,0.00046575,7,"2025-04-21T12:50:59.340",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537445,1745239859349,-500.0,0.00046575,7,"2025-04-21T12:50:59.349",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537446,1745239859358,-500.0,0.00046575,7,"2025-04-21T12:50:59.358",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537447,1745239859368,-500.0,0.00046575,7,"2025-04-21T12:50:59.368",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537448,1745239859379,-500.0,0.00046575,7,"2025-04-21T12:50:59.379",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537449,1745239859388,-500.0,0.00046575,7,"2025-04-21T12:50:59.388",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537450,1745239859398,-500.0,0.00046575,7,"2025-04-21T12:50:59.398",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537451,1745239859407,-500.0,0.00046575,7,"2025-04-21T12:50:59.407",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537452,1745239859417,-500.0,0.00046575,7,"2025-04-21T12:50:59.417",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537453,1745239859428,-500.0,0.00046575,7,"2025-04-21T12:50:59.428",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537454,1745239859438,-500.0,0.00046575,7,"2025-04-21T12:50:59.438",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537455,1745239859447,-500.0,0.00046575,7,"2025-04-21T12:50:59.447",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537456,1745239859457,-500.0,0.00046575,7,"2025-04-21T12:50:59.457",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537457,1745239859466,-500.0,0.00046575,7,"2025-04-21T12:50:59.466",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537458,1745239859475,-500.0,0.00046575,7,"2025-04-21T12:50:59.475",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537459,1745239859484,-500.0,0.00046575,7,"2025-04-21T12:50:59.484",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537460,1745239859493,-500.0,0.00046575,7,"2025-04-21T12:50:59.493",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537461,1745239859503,-163.31828671,0.00046575,7,"2025-04-21T12:50:59.503",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537462,1745239859514,-500.0,0.00046575,7,"2025-04-21T12:50:59.514",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537463,1745239859523,-500.0,0.00046575,7,"2025-04-21T12:50:59.523",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537464,1745239859533,-547.60796594,0.00046575,7,"2025-04-21T12:50:59.533",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537465,1745239859542,-500.0,0.00046575,7,"2025-04-21T12:50:59.542",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537466,1745239859551,-500.0,0.00046575,7,"2025-04-21T12:50:59.551",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537467,1745239859560,-590.88,0.00046575,7,"2025-04-21T12:50:59.560",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537468,1745239859570,-647.15310116,0.00046575,7,"2025-04-21T12:50:59.570",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537469,1745239859579,-500.0,0.00046575,30,"2025-04-21T12:50:59.579",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537470,1745239859588,-500.0,0.00046575,7,"2025-04-21T12:50:59.588",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537471,1745239859599,-500.0,0.00046575,7,"2025-04-21T12:50:59.599",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537472,1745239859609,-500.0,0.00046575,7,"2025-04-21T12:50:59.609",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537473,1745239859618,-500.0,0.00046575,7,"2025-04-21T12:50:59.618",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537474,1745239859628,-500.0,0.00046575,7,"2025-04-21T12:50:59.628",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537475,1745239859638,-500.0,0.00046575,7,"2025-04-21T12:50:59.638",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537476,1745239859647,-500.0,0.00046575,7,"2025-04-21T12:50:59.647",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537477,1745239859656,-530.00277573,0.00046575,7,"2025-04-21T12:50:59.656",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537478,1745239859665,-500.0,0.00046575,7,"2025-04-21T12:50:59.665",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537479,1745239859675,-500.0,0.00046575,7,"2025-04-21T12:50:59.675",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537480,1745239859684,-553.39676626,0.00046575,7,"2025-04-21T12:50:59.684",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537481,1745239859693,-278.13441836,0.00046575,7,"2025-04-21T12:50:59.693",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537482,1745239859702,-500.0,0.00046575,7,"2025-04-21T12:50:59.702",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537483,1745239859711,-500.0,0.00046575,7,"2025-04-21T12:50:59.711",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537484,1745239859721,-500.0,0.00046575,7,"2025-04-21T12:50:59.721",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537485,1745239859731,-500.0,0.00046575,7,"2025-04-21T12:50:59.731",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537486,1745239859740,-500.0,0.00046575,7,"2025-04-21T12:50:59.740",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537487,1745239859750,-500.0,0.00046575,7,"2025-04-21T12:50:59.750",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537488,1745239859759,-500.0,0.00046575,7,"2025-04-21T12:50:59.759",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537489,1745239859767,-500.0,0.00046575,7,"2025-04-21T12:50:59.767",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537490,1745239859776,-512.69045638,0.00046575,7,"2025-04-21T12:50:59.776",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537491,1745239859785,-500.0,0.00046575,7,"2025-04-21T12:50:59.785",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537492,1745239859794,-500.0,0.00046575,7,"2025-04-21T12:50:59.794",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537493,1745239859803,-500.0,0.00046575,7,"2025-04-21T12:50:59.803",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537494,1745239859812,-500.0,0.00046575,7,"2025-04-21T12:50:59.812",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537495,1745239859821,-500.0,0.00046575,7,"2025-04-21T12:50:59.821",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537496,1745239859831,-500.0,0.00046575,7,"2025-04-21T12:50:59.831",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537497,1745239859841,-569.71882921,0.00046575,7,"2025-04-21T12:50:59.841",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537498,1745239859850,-500.0,0.00046575,7,"2025-04-21T12:50:59.850",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537499,1745239859860,-267.13372996,0.00046575,7,"2025-04-21T12:50:59.860",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537500,1745239859870,-683.74,0.00046575,7,"2025-04-21T12:50:59.870",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537501,1745239859879,-683.74,0.00046575,7,"2025-04-21T12:50:59.879",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537502,1745239859889,-683.74,0.00046575,7,"2025-04-21T12:50:59.889",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537503,1745239859898,-683.74,0.00046575,7,"2025-04-21T12:50:59.898",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537504,1745239859911,-683.74,0.00046575,7,"2025-04-21T12:50:59.911",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537505,1745239859920,-683.74,0.00046575,7,"2025-04-21T12:50:59.920",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537506,1745239859929,-500.0,0.00046575,7,"2025-04-21T12:50:59.929",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537507,1745239859939,-683.74,0.00046575,7,"2025-04-21T12:50:59.939",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537508,1745239859948,-683.74,0.00046575,7,"2025-04-21T12:50:59.948",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537509,1745239859957,-683.74,0.00046575,7,"2025-04-21T12:50:59.957",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537510,1745239859967,-683.74,0.00046575,7,"2025-04-21T12:50:59.967",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537511,1745239859976,-683.74,0.00046575,7,"2025-04-21T12:50:59.976",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537512,1745239859988,-683.74,0.00046575,7,"2025-04-21T12:50:59.988",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537513,1745239859999,-683.74,0.00046575,7,"2025-04-21T12:50:59.999",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537514,1745239860008,-683.74,0.00046575,7,"2025-04-21T12:51:00.008",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537515,1745239860018,-683.74,0.00046575,7,"2025-04-21T12:51:00.018",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537516,1745239860028,-683.74,0.00046575,7,"2025-04-21T12:51:00.028",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537517,1745239860038,-683.74,0.00046575,7,"2025-04-21T12:51:00.038",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537518,1745239860047,-683.74,0.00046575,7,"2025-04-21T12:51:00.047",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537519,1745239860058,-683.74,0.00046575,7,"2025-04-21T12:51:00.058",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537520,1745239860069,-500.0,0.00046575,7,"2025-04-21T12:51:00.069",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537521,1745239860079,-683.74,0.00046575,7,"2025-04-21T12:51:00.079",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537522,1745239860089,-683.74,0.00046575,7,"2025-04-21T12:51:00.089",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537523,1745239860099,-683.74,0.00046575,7,"2025-04-21T12:51:00.099",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537524,1745239860109,-683.74,0.00046575,7,"2025-04-21T12:51:00.109",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537525,1745239860119,-683.75619836,0.00046575,7,"2025-04-21T12:51:00.119",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537526,1745239860128,-500.0,0.00046575,7,"2025-04-21T12:51:00.128",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537527,1745239860137,-500.0,0.00046575,7,"2025-04-21T12:51:00.137",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537528,1745239860146,-500.0,0.00046575,7,"2025-04-21T12:51:00.146",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537529,1745239860156,-500.0,0.00046575,7,"2025-04-21T12:51:00.156",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537530,1745239860166,-557.89,0.00046575,7,"2025-04-21T12:51:00.166",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537531,1745239860175,-500.0,0.00046575,7,"2025-04-21T12:51:00.175",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537532,1745239860184,-553.68960114,0.00046575,7,"2025-04-21T12:51:00.184",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537533,1745239860193,-524.19774049,0.00046575,7,"2025-04-21T12:51:00.193",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537534,1745239860203,-500.0,0.00046575,7,"2025-04-21T12:51:00.203",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537535,1745239860213,-539.96747981,0.00046575,7,"2025-04-21T12:51:00.213",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537536,1745239860222,-506.63485367,0.00046575,7,"2025-04-21T12:51:00.222",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537537,1745239860232,-500.0,0.00046575,7,"2025-04-21T12:51:00.232",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537538,1745239860243,-500.0,0.00046575,7,"2025-04-21T12:51:00.243",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537539,1745239860252,-500.0,0.00046575,7,"2025-04-21T12:51:00.252",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537540,1745239860262,-500.0,0.00046575,7,"2025-04-21T12:51:00.262",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537541,1745239860271,-500.0,0.00046575,7,"2025-04-21T12:51:00.271",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537542,1745239860281,-500.0,0.00046575,7,"2025-04-21T12:51:00.281",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537543,1745239860290,-500.0,0.00046575,7,"2025-04-21T12:51:00.290",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537544,1745239860300,-500.0,0.00046575,7,"2025-04-21T12:51:00.300",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537545,1745239860309,-500.0,0.00046575,7,"2025-04-21T12:51:00.309",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537546,1745239860318,-500.0,0.00046575,7,"2025-04-21T12:51:00.318",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537547,1745239860328,-166.62,0.00046575,7,"2025-04-21T12:51:00.328",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537548,1745239860337,-500.0,0.00046575,7,"2025-04-21T12:51:00.337",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537549,1745239860348,-500.0,0.00046575,7,"2025-04-21T12:51:00.348",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537550,1745239860357,-500.0,0.00046575,7,"2025-04-21T12:51:00.357",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537551,1745239860367,-1000.0,0.00046575,7,"2025-04-21T12:51:00.367",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537552,1745239860377,-500.0,0.00046575,7,"2025-04-21T12:51:00.377",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537553,1745239860386,-543.9556144,0.00046575,7,"2025-04-21T12:51:00.386",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537554,1745239860395,-500.0,0.00046575,7,"2025-04-21T12:51:00.395",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537555,1745239860405,-1000.0,0.00046575,7,"2025-04-21T12:51:00.405",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537556,1745239860415,-500.0,0.00046575,7,"2025-04-21T12:51:00.415",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537557,1745239860424,-1000.0,0.00046575,7,"2025-04-21T12:51:00.424",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537558,1745239860433,-500.0,0.00046575,7,"2025-04-21T12:51:00.433",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537559,1745239860443,-1000.0,0.00046575,7,"2025-04-21T12:51:00.443",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537560,1745239860452,-500.0,0.00046575,7,"2025-04-21T12:51:00.452",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537561,1745239860461,-1000.0,0.00046575,7,"2025-04-21T12:51:00.461",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537562,1745239860470,-500.0,0.00046575,7,"2025-04-21T12:51:00.470",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537563,1745239860480,-1000.0,0.00046575,7,"2025-04-21T12:51:00.480",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537564,1745239860489,-500.0,0.00046575,7,"2025-04-21T12:51:00.489",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537565,1745239860498,-1000.0,0.00046575,7,"2025-04-21T12:51:00.498",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537566,1745239860508,-500.0,0.00046575,7,"2025-04-21T12:51:00.508",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537567,1745239860516,-1000.0,0.00046575,7,"2025-04-21T12:51:00.516",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537568,1745239860526,-500.0,0.00046575,7,"2025-04-21T12:51:00.526",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537569,1745239860535,-1000.0,0.00046575,7,"2025-04-21T12:51:00.535",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537570,1745239860544,-1000.0,0.00046575,7,"2025-04-21T12:51:00.544",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537571,1745239860649,-500.0,0.00046575,7,"2025-04-21T12:51:00.649",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537572,1745239860670,-1000.0,0.00046575,7,"2025-04-21T12:51:00.670",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537573,1745239860680,-500.0,0.00046575,7,"2025-04-21T12:51:00.680",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537574,1745239860690,-1000.0,0.00046575,7,"2025-04-21T12:51:00.690",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537575,1745239860699,-500.0,0.00046575,7,"2025-04-21T12:51:00.699",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537576,1745239860710,-500.0,0.00046575,7,"2025-04-21T12:51:00.710",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537577,1745239860719,-1000.0,0.00046575,7,"2025-04-21T12:51:00.719",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537578,1745239860729,-277.36383863,0.00046575,7,"2025-04-21T12:51:00.729",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537579,1745239860739,-1000.0,0.00046575,7,"2025-04-21T12:51:00.739",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537580,1745239860748,-555.82582885,0.00046575,7,"2025-04-21T12:51:00.748",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537581,1745239860758,-1000.0,0.00046575,7,"2025-04-21T12:51:00.758",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537582,1745239860768,-1000.0,0.00046575,7,"2025-04-21T12:51:00.768",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537583,1745239860778,-1000.0,0.00046575,7,"2025-04-21T12:51:00.778",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537584,1745239860788,-1000.0,0.00046575,7,"2025-04-21T12:51:00.788",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537585,1745239860797,-1000.0,0.00046575,7,"2025-04-21T12:51:00.797",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537586,1745239860806,-1000.0,0.00046575,7,"2025-04-21T12:51:00.806",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537587,1745239860816,-1000.0,0.00046575,7,"2025-04-21T12:51:00.816",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537588,1745239860825,-1053.99476211,0.00046575,7,"2025-04-21T12:51:00.825",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537589,1745239860835,-500.0,0.00046575,7,"2025-04-21T12:51:00.835",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537590,1745239860845,-500.0,0.00046575,7,"2025-04-21T12:51:00.845",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537591,1745239860854,-500.0,0.00046575,7,"2025-04-21T12:51:00.854",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537592,1745239860864,-500.0,0.00046575,7,"2025-04-21T12:51:00.864",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537593,1745239860874,-500.0,0.00046575,7,"2025-04-21T12:51:00.874",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537594,1745239860883,-517.25861802,0.00046575,7,"2025-04-21T12:51:00.883",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537595,1745239860892,-500.0,0.00046575,7,"2025-04-21T12:51:00.892",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537596,1745239860904,-500.0,0.00046575,7,"2025-04-21T12:51:00.904",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537597,1745239860917,-500.0,0.00046575,7,"2025-04-21T12:51:00.917",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537598,1745239860926,-500.0,0.00046575,7,"2025-04-21T12:51:00.926",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537599,1745239860936,-500.0,0.00046575,7,"2025-04-21T12:51:00.936",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537600,1745239860945,-500.0,0.00046575,7,"2025-04-21T12:51:00.945",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537601,1745239860955,-500.0,0.00046575,7,"2025-04-21T12:51:00.955",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537602,1745239860964,-500.0,0.00046575,7,"2025-04-21T12:51:00.964",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537603,1745239860974,-253.94,0.00046575,7,"2025-04-21T12:51:00.974",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537604,1745239860985,-500.0,0.00046575,7,"2025-04-21T12:51:00.985",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537605,1745239860995,-500.0,0.00046575,7,"2025-04-21T12:51:00.995",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537606,1745239861004,-500.0,0.00046575,7,"2025-04-21T12:51:01.004",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537607,1745239861014,-519.68035074,0.00046575,7,"2025-04-21T12:51:01.014",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537608,1745239861023,-500.0,0.00046575,7,"2025-04-21T12:51:01.023",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537609,1745239861032,-500.0,0.00046575,7,"2025-04-21T12:51:01.032",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537610,1745239861042,-500.0,0.00046575,7,"2025-04-21T12:51:01.042",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537611,1745239861051,-500.0,0.00046575,7,"2025-04-21T12:51:01.051",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537612,1745239861060,-500.0,0.00046575,7,"2025-04-21T12:51:01.060",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537613,1745239861070,-225.45553955,0.00046575,7,"2025-04-21T12:51:01.070",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537614,1745239861079,-151.489837,0.00046575,7,"2025-04-21T12:51:01.079",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537615,1745239861088,-500.0,0.00046575,7,"2025-04-21T12:51:01.088",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537616,1745239861098,-151.489837,0.00046575,7,"2025-04-21T12:51:01.098",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537617,1745239861107,-500.0,0.00046575,7,"2025-04-21T12:51:01.107",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537618,1745239861116,-500.0,0.00046575,7,"2025-04-21T12:51:01.116",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537619,1745239861126,-151.489837,0.00046575,7,"2025-04-21T12:51:01.126",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537620,1745239861135,-500.0,0.00046575,7,"2025-04-21T12:51:01.135",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537621,1745239861144,-500.0,0.00046575,7,"2025-04-21T12:51:01.144",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537622,1745239861154,-500.0,0.00046575,7,"2025-04-21T12:51:01.154",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537623,1745239861163,-500.0,0.00046575,7,"2025-04-21T12:51:01.163",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537624,1745239861172,-500.0,0.00046575,7,"2025-04-21T12:51:01.172",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537625,1745239861183,-500.0,0.00046575,7,"2025-04-21T12:51:01.183",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537626,1745239861192,-500.0,0.00046575,7,"2025-04-21T12:51:01.192",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537627,1745239861201,-534.76876752,0.00046575,7,"2025-04-21T12:51:01.201",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537628,1745239861210,-500.0,0.00046575,7,"2025-04-21T12:51:01.210",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537629,1745239861219,-500.0,0.00046575,7,"2025-04-21T12:51:01.219",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537630,1745239861229,-500.0,0.00046575,7,"2025-04-21T12:51:01.229",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537631,1745239861238,-500.0,0.00046575,7,"2025-04-21T12:51:01.238",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537632,1745239861247,-500.0,0.00046575,7,"2025-04-21T12:51:01.247",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537633,1745239861257,-517.07906823,0.00046575,7,"2025-04-21T12:51:01.257",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537634,1745239861267,-500.0,0.00046575,7,"2025-04-21T12:51:01.267",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537635,1745239861277,-500.0,0.00046575,7,"2025-04-21T12:51:01.277",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537636,1745239861287,-500.0,0.00046575,7,"2025-04-21T12:51:01.287",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537637,1745239861296,-500.0,0.00046575,7,"2025-04-21T12:51:01.296",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537638,1745239861305,-500.0,0.00046575,7,"2025-04-21T12:51:01.305",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537639,1745239861314,-500.0,0.00046575,7,"2025-04-21T12:51:01.314",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537640,1745239861324,-500.0,0.00046575,7,"2025-04-21T12:51:01.324",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537641,1745239861333,-500.0,0.00046575,7,"2025-04-21T12:51:01.333",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537642,1745239861342,-500.0,0.00046575,7,"2025-04-21T12:51:01.342",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537643,1745239861352,-500.0,0.00046575,7,"2025-04-21T12:51:01.352",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537644,1745239861360,-500.0,0.00046575,7,"2025-04-21T12:51:01.360",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537645,1745239861370,-500.0,0.00046575,7,"2025-04-21T12:51:01.370",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537646,1745239861380,-500.0,0.00046575,7,"2025-04-21T12:51:01.380",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537647,1745239861389,-500.0,0.00046575,7,"2025-04-21T12:51:01.389",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537648,1745239861398,-500.0,0.00046575,7,"2025-04-21T12:51:01.398",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537649,1745239861408,-293.6,0.00046575,7,"2025-04-21T12:51:01.408",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537650,1745239861417,-500.0,0.00046575,7,"2025-04-21T12:51:01.417",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537651,1745239861426,-500.0,0.00046575,7,"2025-04-21T12:51:01.426",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537652,1745239861436,-500.0,0.00046575,7,"2025-04-21T12:51:01.436",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537653,1745239861445,-500.0,0.00046575,7,"2025-04-21T12:51:01.445",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537654,1745239861454,-500.0,0.00046575,7,"2025-04-21T12:51:01.454",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537655,1745239861464,-500.0,0.00046575,7,"2025-04-21T12:51:01.464",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537656,1745239861474,-500.0,0.00046575,7,"2025-04-21T12:51:01.474",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537657,1745239861484,-500.0,0.00046575,7,"2025-04-21T12:51:01.484",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537658,1745239861493,-500.0,0.00046575,7,"2025-04-21T12:51:01.493",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537659,1745239861503,-230.42250637,0.00046575,7,"2025-04-21T12:51:01.503",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537660,1745239861512,-500.0,0.00046575,7,"2025-04-21T12:51:01.512",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537661,1745239861522,-600.658306,0.00046575,7,"2025-04-21T12:51:01.522",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537662,1745239861531,-500.0,0.00046575,7,"2025-04-21T12:51:01.531",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537663,1745239861541,-500.0,0.00046575,7,"2025-04-21T12:51:01.541",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537664,1745239861550,-600.658306,0.00046575,7,"2025-04-21T12:51:01.550",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537665,1745239861560,-500.0,0.00046575,7,"2025-04-21T12:51:01.560",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537666,1745239861569,-600.658306,0.00046575,7,"2025-04-21T12:51:01.569",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537667,1745239861579,-500.0,0.00046575,7,"2025-04-21T12:51:01.579",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537668,1745239861588,-600.658306,0.00046575,7,"2025-04-21T12:51:01.588",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537669,1745239861599,-500.0,0.00046575,7,"2025-04-21T12:51:01.599",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537670,1745239861608,-600.658306,0.00046575,7,"2025-04-21T12:51:01.608",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537671,1745239861617,-600.658306,0.00046575,7,"2025-04-21T12:51:01.617",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537672,1745239861627,-600.658306,0.00046575,7,"2025-04-21T12:51:01.627",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537673,1745239861636,-500.0,0.00046575,7,"2025-04-21T12:51:01.636",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537674,1745239861645,-528.53,0.00046575,7,"2025-04-21T12:51:01.645",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537675,1745239861655,-500.0,0.00046575,7,"2025-04-21T12:51:01.655",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537676,1745239861664,-199.10089197,0.00046575,7,"2025-04-21T12:51:01.664",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537677,1745239861673,-500.0,0.00046575,7,"2025-04-21T12:51:01.673",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537678,1745239861683,-371.72985152,0.00046575,7,"2025-04-21T12:51:01.683",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537679,1745239861692,-500.0,0.00046575,7,"2025-04-21T12:51:01.692",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537680,1745239861701,-500.0,0.00046575,7,"2025-04-21T12:51:01.701",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537681,1745239861710,-500.0,0.00046575,7,"2025-04-21T12:51:01.710",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537682,1745239861719,-500.0,0.00046575,7,"2025-04-21T12:51:01.719",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537683,1745239861728,-500.0,0.00046575,7,"2025-04-21T12:51:01.728",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537684,1745239861738,-159.490952,0.00046575,7,"2025-04-21T12:51:01.738",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537685,1745239861747,-500.0,0.00046575,7,"2025-04-21T12:51:01.747",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537686,1745239861756,-159.490952,0.00046575,7,"2025-04-21T12:51:01.756",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537687,1745239861765,-2364.75,0.00046575,7,"2025-04-21T12:51:01.765",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537688,1745239861774,-500.0,0.00046575,7,"2025-04-21T12:51:01.774",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537689,1745239861783,-159.490952,0.00046575,7,"2025-04-21T12:51:01.783",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537690,1745239861792,-2364.75,0.00046575,7,"2025-04-21T12:51:01.792",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537691,1745239861801,-500.0,0.00046575,7,"2025-04-21T12:51:01.801",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537692,1745239861811,-500.0,0.00046575,7,"2025-04-21T12:51:01.811",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537693,1745239861820,-500.0,0.00046575,7,"2025-04-21T12:51:01.820",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537694,1745239861828,-2364.75,0.00046575,7,"2025-04-21T12:51:01.828",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537695,1745239861838,-384.09,0.00046575,7,"2025-04-21T12:51:01.838",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537696,1745239861848,-514.22434345,0.00046575,7,"2025-04-21T12:51:01.848",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537697,1745239861858,-500.0,0.00046575,7,"2025-04-21T12:51:01.858",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537698,1745239861867,-500.0,0.00046575,7,"2025-04-21T12:51:01.867",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537699,1745239861875,-2364.75,0.00046575,7,"2025-04-21T12:51:01.875",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537700,1745239861885,-500.0,0.00046575,7,"2025-04-21T12:51:01.885",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537701,1745239861894,-500.0,0.00046575,7,"2025-04-21T12:51:01.894",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537702,1745239861905,-2364.75,0.00046575,7,"2025-04-21T12:51:01.905",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537703,1745239861914,-500.0,0.00046575,7,"2025-04-21T12:51:01.914",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537704,1745239861923,-500.0,0.00046575,7,"2025-04-21T12:51:01.923",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537705,1745239861932,-2364.75,0.00046575,7,"2025-04-21T12:51:01.932",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537706,1745239861940,-500.0,0.00046575,7,"2025-04-21T12:51:01.940",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537707,1745239861950,-500.0,0.00046575,7,"2025-04-21T12:51:01.950",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537708,1745239861959,-2364.75,0.00046575,7,"2025-04-21T12:51:01.959",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537709,1745239861968,-500.0,0.00046575,7,"2025-04-21T12:51:01.968",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537710,1745239861977,-2364.75,0.00046575,7,"2025-04-21T12:51:01.977",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537711,1745239861989,-2364.75,0.00046575,7,"2025-04-21T12:51:01.989",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537712,1745239861998,-500.0,0.00046575,7,"2025-04-21T12:51:01.998",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537713,1745239862007,-2364.75,0.00046575,7,"2025-04-21T12:51:02.007",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537714,1745239862016,-505.39295571,0.00046575,7,"2025-04-21T12:51:02.016",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537715,1745239862025,-183.6,0.00046575,7,"2025-04-21T12:51:02.025",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537716,1745239862034,-2364.75,0.00046575,7,"2025-04-21T12:51:02.034",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537717,1745239862043,-192.13,0.00046575,7,"2025-04-21T12:51:02.043",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537718,1745239862052,-2364.75,0.00046575,7,"2025-04-21T12:51:02.052",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537719,1745239862062,-2364.75,0.00046575,7,"2025-04-21T12:51:02.062",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537720,1745239862072,-2364.75,0.00046575,7,"2025-04-21T12:51:02.072",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537721,1745239862082,-2364.75,0.00046575,7,"2025-04-21T12:51:02.082",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537722,1745239862092,-2364.75,0.00046575,7,"2025-04-21T12:51:02.092",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537723,1745239862101,-2364.75,0.00046575,7,"2025-04-21T12:51:02.101",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537724,1745239862111,-2364.75,0.00046575,7,"2025-04-21T12:51:02.111",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537725,1745239862121,-2364.75,0.00046575,7,"2025-04-21T12:51:02.121",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537726,1745239862131,-842.19,0.00046575,7,"2025-04-21T12:51:02.131",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537727,1745239862140,-2364.75,0.00046575,7,"2025-04-21T12:51:02.140",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537728,1745239862150,-842.19,0.00046575,7,"2025-04-21T12:51:02.150",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537729,1745239862160,-530.09584812,0.00046575,7,"2025-04-21T12:51:02.160",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537730,1745239862169,-2364.75,0.00046575,7,"2025-04-21T12:51:02.169",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537731,1745239862179,-842.19,0.00046575,7,"2025-04-21T12:51:02.179",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537732,1745239862188,-2364.75,0.00046575,7,"2025-04-21T12:51:02.188",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537733,1745239862198,-530.89504373,0.00046575,7,"2025-04-21T12:51:02.198",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537734,1745239862207,-842.19,0.00046575,7,"2025-04-21T12:51:02.207",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537735,1745239862217,-2364.75,0.00046575,7,"2025-04-21T12:51:02.217",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537736,1745239862227,-842.19,0.00046575,7,"2025-04-21T12:51:02.227",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537737,1745239862236,-2364.9667401,0.00046575,7,"2025-04-21T12:51:02.236",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537738,1745239862246,-842.19,0.00046575,7,"2025-04-21T12:51:02.246",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537739,1745239862255,-842.19,0.00046575,7,"2025-04-21T12:51:02.255",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537740,1745239862264,-842.19,0.00046575,7,"2025-04-21T12:51:02.264",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537741,1745239862273,-842.19,0.00046575,7,"2025-04-21T12:51:02.273",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537742,1745239862282,-842.19,0.00046575,7,"2025-04-21T12:51:02.282",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537743,1745239862291,-540.04179951,0.00046575,7,"2025-04-21T12:51:02.291",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537744,1745239862300,-842.19,0.00046575,7,"2025-04-21T12:51:02.300",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537745,1745239862311,-500.0,0.00046575,7,"2025-04-21T12:51:02.311",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537746,1745239862320,-842.19,0.00046575,7,"2025-04-21T12:51:02.320",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537747,1745239862330,-500.0,0.00046575,7,"2025-04-21T12:51:02.330",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537748,1745239862339,-522.23794724,0.00046575,7,"2025-04-21T12:51:02.339",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537749,1745239862350,-842.19,0.00046575,7,"2025-04-21T12:51:02.350",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537750,1745239862359,-500.0,0.00046575,7,"2025-04-21T12:51:02.359",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537751,1745239862369,-842.19,0.00046575,7,"2025-04-21T12:51:02.369",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537752,1745239862379,-500.0,0.00046575,7,"2025-04-21T12:51:02.379",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537753,1745239862388,-842.19,0.00046575,7,"2025-04-21T12:51:02.388",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537754,1745239862398,-500.0,0.00046575,7,"2025-04-21T12:51:02.398",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537755,1745239862407,-842.19,0.00046575,7,"2025-04-21T12:51:02.407",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537756,1745239862416,-500.0,0.00046575,7,"2025-04-21T12:51:02.416",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537757,1745239862426,-842.19,0.00046575,7,"2025-04-21T12:51:02.426",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537758,1745239862435,-407.45219782,0.00046575,7,"2025-04-21T12:51:02.435",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537759,1745239862445,-500.0,0.00046575,7,"2025-04-21T12:51:02.445",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537760,1745239862455,-842.19,0.00046575,7,"2025-04-21T12:51:02.455",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537761,1745239862465,-500.0,0.00046575,7,"2025-04-21T12:51:02.465",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537762,1745239862474,-842.19,0.00046575,7,"2025-04-21T12:51:02.474",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537763,1745239862484,-500.0,0.00046575,7,"2025-04-21T12:51:02.484",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537764,1745239862494,-500.0,0.00046575,7,"2025-04-21T12:51:02.494",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537765,1745239862504,-842.19,0.00046575,7,"2025-04-21T12:51:02.504",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537766,1745239862514,-500.0,0.00046575,7,"2025-04-21T12:51:02.514",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537767,1745239862523,-500.0,0.00046575,7,"2025-04-21T12:51:02.523",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537768,1745239862533,-500.0,0.00046575,7,"2025-04-21T12:51:02.533",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537769,1745239862543,-842.19,0.00046575,7,"2025-04-21T12:51:02.543",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537770,1745239862552,-500.0,0.00046575,7,"2025-04-21T12:51:02.552",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537771,1745239862562,-842.19,0.00046575,7,"2025-04-21T12:51:02.562",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537772,1745239862572,-500.0,0.00046575,7,"2025-04-21T12:51:02.572",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537773,1745239862582,-500.0,0.00046575,7,"2025-04-21T12:51:02.582",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537774,1745239862591,-842.19,0.00046575,7,"2025-04-21T12:51:02.591",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537775,1745239862605,-500.0,0.00046575,7,"2025-04-21T12:51:02.605",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537776,1745239862614,-842.35408734,0.00046575,7,"2025-04-21T12:51:02.614",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537777,1745239862625,-523.45885366,0.00046575,7,"2025-04-21T12:51:02.625",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537778,1745239862635,-500.0,0.00046575,7,"2025-04-21T12:51:02.635",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537779,1745239862647,-500.0,0.00046575,7,"2025-04-21T12:51:02.647",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537780,1745239862658,-508.92842956,0.00046575,7,"2025-04-21T12:51:02.658",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537781,1745239862668,-547.68,0.00046575,7,"2025-04-21T12:51:02.668",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537782,1745239862679,-500.0,0.00046575,7,"2025-04-21T12:51:02.679",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537783,1745239862690,-547.68,0.00046575,7,"2025-04-21T12:51:02.690",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537784,1745239862702,-500.0,0.00046575,7,"2025-04-21T12:51:02.702",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537785,1745239862712,-547.68,0.00046575,7,"2025-04-21T12:51:02.712",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537786,1745239862723,-500.0,0.00046575,7,"2025-04-21T12:51:02.723",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537787,1745239862733,-547.68,0.00046575,7,"2025-04-21T12:51:02.733",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537788,1745239862744,-500.0,0.00046575,7,"2025-04-21T12:51:02.744",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537789,1745239862755,-547.68,0.00046575,7,"2025-04-21T12:51:02.755",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537790,1745239862764,-500.0,0.00046575,7,"2025-04-21T12:51:02.764",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537791,1745239862775,-547.68,0.00046575,7,"2025-04-21T12:51:02.775",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537792,1745239862784,-500.0,0.00046575,7,"2025-04-21T12:51:02.784",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537793,1745239862794,-547.68,0.00046575,7,"2025-04-21T12:51:02.794",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537794,1745239862804,-500.0,0.00046575,7,"2025-04-21T12:51:02.804",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537795,1745239862814,-547.68,0.00046575,7,"2025-04-21T12:51:02.814",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537796,1745239862823,-511.2095851,0.00046575,7,"2025-04-21T12:51:02.823",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537797,1745239862833,-500.0,0.00046575,7,"2025-04-21T12:51:02.833",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537798,1745239862842,-547.68,0.00046575,7,"2025-04-21T12:51:02.842",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537799,1745239862858,-500.0,0.00046575,7,"2025-04-21T12:51:02.858",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537800,1745239862868,-547.68,0.00046575,7,"2025-04-21T12:51:02.868",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537801,1745239862877,-500.0,0.00046575,7,"2025-04-21T12:51:02.877",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537802,1745239862887,-547.68,0.00046575,7,"2025-04-21T12:51:02.887",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537803,1745239862896,-500.0,0.00046575,7,"2025-04-21T12:51:02.896",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537804,1745239862907,-547.68,0.00046575,7,"2025-04-21T12:51:02.907",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537805,1745239862918,-500.0,0.00046575,7,"2025-04-21T12:51:02.918",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537806,1745239862928,-547.68,0.00046575,7,"2025-04-21T12:51:02.928",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537807,1745239862939,-500.0,0.00046575,7,"2025-04-21T12:51:02.939",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537808,1745239862948,-385.4400351,0.00046575,7,"2025-04-21T12:51:02.948",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537809,1745239862958,-547.68,0.00046575,7,"2025-04-21T12:51:02.958",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537810,1745239862968,-500.0,0.00046575,7,"2025-04-21T12:51:02.968",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537811,1745239862978,-547.68,0.00046575,7,"2025-04-21T12:51:02.978",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537812,1745239862988,-547.68,0.00046575,7,"2025-04-21T12:51:02.988",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537813,1745239862999,-500.0,0.00046575,7,"2025-04-21T12:51:02.999",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537814,1745239863008,-547.68,0.00046575,7,"2025-04-21T12:51:03.008",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537815,1745239863018,-547.68,0.00046575,7,"2025-04-21T12:51:03.018",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537816,1745239863028,-547.68,0.00046575,7,"2025-04-21T12:51:03.028",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537817,1745239863038,-500.0,0.00046575,7,"2025-04-21T12:51:03.038",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537818,1745239863049,-547.68,0.00046575,7,"2025-04-21T12:51:03.049",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537819,1745239863059,-236.23518238,0.00046575,7,"2025-04-21T12:51:03.059",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537820,1745239863069,-547.68,0.00046575,7,"2025-04-21T12:51:03.069",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537821,1745239863080,-547.68,0.00046575,7,"2025-04-21T12:51:03.080",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537822,1745239863089,-547.68,0.00046575,7,"2025-04-21T12:51:03.089",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537823,1745239863221,-547.83295782,0.00046575,7,"2025-04-21T12:51:03.221",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537824,1745239863232,-500.0,0.00046575,7,"2025-04-21T12:51:03.232",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537825,1745239863243,-500.0,0.00046575,7,"2025-04-21T12:51:03.243",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537826,1745239863253,-500.0,0.00046575,7,"2025-04-21T12:51:03.253",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537827,1745239863263,-846.45,0.00046575,7,"2025-04-21T12:51:03.263",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537828,1745239863274,-500.0,0.00046575,7,"2025-04-21T12:51:03.274",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537829,1745239863284,-500.0,0.00046575,7,"2025-04-21T12:51:03.284",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537830,1745239863294,-846.45,0.00046575,7,"2025-04-21T12:51:03.294",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537831,1745239863305,-500.0,0.00046575,7,"2025-04-21T12:51:03.305",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537832,1745239863315,-500.0,0.00046575,7,"2025-04-21T12:51:03.315",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537833,1745239863325,-846.45,0.00046575,7,"2025-04-21T12:51:03.325",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537834,1745239863335,-500.0,0.00046575,7,"2025-04-21T12:51:03.335",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537835,1745239863345,-846.45,0.00046575,7,"2025-04-21T12:51:03.345",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537836,1745239863355,-500.0,0.00046575,7,"2025-04-21T12:51:03.355",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537837,1745239863365,-500.0,0.00046575,7,"2025-04-21T12:51:03.365",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537838,1745239863376,-500.0,0.00046575,7,"2025-04-21T12:51:03.376",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537839,1745239863386,-846.45,0.00046575,7,"2025-04-21T12:51:03.386",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537840,1745239863397,-358.27197136,0.00046575,7,"2025-04-21T12:51:03.397",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537841,1745239863407,-500.0,0.00046575,7,"2025-04-21T12:51:03.407",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537842,1745239863417,-500.0,0.00046575,7,"2025-04-21T12:51:03.417",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537843,1745239863428,-846.45,0.00046575,7,"2025-04-21T12:51:03.428",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537844,1745239863438,-500.0,0.00046575,7,"2025-04-21T12:51:03.438",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537845,1745239863448,-500.0,0.00046575,7,"2025-04-21T12:51:03.448",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537846,1745239863458,-846.45,0.00046575,7,"2025-04-21T12:51:03.458",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537847,1745239863468,-500.0,0.00046575,7,"2025-04-21T12:51:03.468",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537848,1745239863478,-500.0,0.00046575,7,"2025-04-21T12:51:03.478",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537849,1745239863488,-500.0,0.00046575,7,"2025-04-21T12:51:03.488",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537850,1745239863497,-846.45,0.00046575,7,"2025-04-21T12:51:03.497",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537851,1745239863507,-500.0,0.00046575,7,"2025-04-21T12:51:03.507",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537852,1745239863517,-500.0,0.00046575,7,"2025-04-21T12:51:03.517",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537853,1745239863527,-538.04,0.00046575,7,"2025-04-21T12:51:03.527",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537854,1745239863537,-846.45,0.00046575,7,"2025-04-21T12:51:03.537",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537855,1745239863547,-465.69088057,0.00046575,7,"2025-04-21T12:51:03.547",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537856,1745239863558,-538.04,0.00046575,7,"2025-04-21T12:51:03.558",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537857,1745239863568,-846.45,0.00046575,7,"2025-04-21T12:51:03.568",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537858,1745239863578,-500.0,0.00046575,7,"2025-04-21T12:51:03.578",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537859,1745239863587,-538.04,0.00046575,7,"2025-04-21T12:51:03.587",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537860,1745239863598,-846.45,0.00046575,7,"2025-04-21T12:51:03.598",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537861,1745239863609,-500.0,0.00046575,7,"2025-04-21T12:51:03.609",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537862,1745239863619,-538.04,0.00046575,7,"2025-04-21T12:51:03.619",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537863,1745239863629,-846.45,0.00046575,7,"2025-04-21T12:51:03.629",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537864,1745239863639,-538.04,0.00046575,7,"2025-04-21T12:51:03.639",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537865,1745239863649,-846.45,0.00046575,7,"2025-04-21T12:51:03.649",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537866,1745239863659,-538.04,0.00046575,7,"2025-04-21T12:51:03.659",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537867,1745239863669,-846.45,0.00046575,7,"2025-04-21T12:51:03.669",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537868,1745239863679,-538.04,0.00046575,7,"2025-04-21T12:51:03.679",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537869,1745239863689,-846.45,0.00046575,7,"2025-04-21T12:51:03.689",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537870,1745239863699,-538.04,0.00046575,7,"2025-04-21T12:51:03.699",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537871,1745239863710,-846.45,0.00046575,7,"2025-04-21T12:51:03.710",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537872,1745239863720,-538.04,0.00046575,7,"2025-04-21T12:51:03.720",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537873,1745239863729,-500.0,0.00046575,7,"2025-04-21T12:51:03.729",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537874,1745239863740,-846.45,0.00046575,7,"2025-04-21T12:51:03.740",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537875,1745239863750,-538.04,0.00046575,7,"2025-04-21T12:51:03.750",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537876,1745239863760,-846.45,0.00046575,7,"2025-04-21T12:51:03.760",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537877,1745239863770,-538.04,0.00046575,7,"2025-04-21T12:51:03.770",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537878,1745239863780,-846.45,0.00046575,7,"2025-04-21T12:51:03.780",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537879,1745239863789,-538.04,0.00046575,7,"2025-04-21T12:51:03.789",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537880,1745239863800,-846.45,0.00046575,7,"2025-04-21T12:51:03.800",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537881,1745239863810,-538.04,0.00046575,7,"2025-04-21T12:51:03.810",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537882,1745239863819,-846.45,0.00046575,7,"2025-04-21T12:51:03.819",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537883,1745239863829,-538.04,0.00046575,7,"2025-04-21T12:51:03.829",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537884,1745239863838,-846.45,0.00046575,7,"2025-04-21T12:51:03.838",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537885,1745239863849,-538.04,0.00046575,7,"2025-04-21T12:51:03.849",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537886,1745239863858,-846.45,0.00046575,7,"2025-04-21T12:51:03.858",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537887,1745239863868,-538.04,0.00046575,7,"2025-04-21T12:51:03.868",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537888,1745239863878,-846.68018292,0.00046575,7,"2025-04-21T12:51:03.878",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537889,1745239863887,-333.4674416,0.00046575,7,"2025-04-21T12:51:03.887",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537890,1745239863896,-538.04,0.00046575,7,"2025-04-21T12:51:03.896",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537891,1745239863910,-538.04,0.00046575,7,"2025-04-21T12:51:03.910",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537892,1745239863919,-538.04,0.00046575,7,"2025-04-21T12:51:03.919",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537893,1745239863928,-538.04,0.00046575,7,"2025-04-21T12:51:03.928",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537894,1745239863937,-538.04,0.00046575,7,"2025-04-21T12:51:03.937",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537895,1745239863948,-538.04,0.00046575,7,"2025-04-21T12:51:03.948",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537896,1745239863958,-500.0,0.00046575,7,"2025-04-21T12:51:03.958",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537897,1745239863967,-538.04,0.00046575,7,"2025-04-21T12:51:03.967",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537898,1745239863976,-500.0,0.00046575,7,"2025-04-21T12:51:03.976",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537899,1745239863988,-538.22633179,0.00046575,7,"2025-04-21T12:51:03.988",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537900,1745239863998,-500.0,0.00046575,7,"2025-04-21T12:51:03.998",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537901,1745239864007,-500.0,0.00046575,7,"2025-04-21T12:51:04.007",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537902,1745239864016,-500.0,0.00046575,7,"2025-04-21T12:51:04.016",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537903,1745239864026,-500.0,0.00046575,7,"2025-04-21T12:51:04.026",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537904,1745239864035,-500.0,0.00046575,7,"2025-04-21T12:51:04.035",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537905,1745239864045,-587.36,0.00046575,7,"2025-04-21T12:51:04.045",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537906,1745239864055,-500.0,0.00046575,7,"2025-04-21T12:51:04.055",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537907,1745239864064,-500.0,0.00046575,7,"2025-04-21T12:51:04.064",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537908,1745239864073,-4704.87,0.00046575,7,"2025-04-21T12:51:04.073",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537909,1745239864082,-500.0,0.00046575,7,"2025-04-21T12:51:04.082",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537910,1745239864091,-4704.87,0.00046575,7,"2025-04-21T12:51:04.091",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537911,1745239864102,-500.0,0.00046575,7,"2025-04-21T12:51:04.102",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537912,1745239864111,-4704.87,0.00046575,7,"2025-04-21T12:51:04.111",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537913,1745239864120,-500.0,0.00046575,7,"2025-04-21T12:51:04.120",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537914,1745239864129,-500.0,0.00046575,7,"2025-04-21T12:51:04.129",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537915,1745239864139,-4704.87,0.00046575,7,"2025-04-21T12:51:04.139",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537916,1745239864148,-2193.08,0.00046575,7,"2025-04-21T12:51:04.148",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537917,1745239864157,-500.0,0.00046575,7,"2025-04-21T12:51:04.157",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537918,1745239864166,-500.0,0.00046575,7,"2025-04-21T12:51:04.166",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537919,1745239864176,-500.0,0.00046575,7,"2025-04-21T12:51:04.176",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537920,1745239864186,-4704.87,0.00046575,7,"2025-04-21T12:51:04.186",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537921,1745239864196,-2193.08,0.00046575,7,"2025-04-21T12:51:04.196",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537922,1745239864206,-500.0,0.00046575,7,"2025-04-21T12:51:04.206",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537923,1745239864216,-4704.87,0.00046575,7,"2025-04-21T12:51:04.216",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537924,1745239864226,-2193.08,0.00046575,7,"2025-04-21T12:51:04.226",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537925,1745239864235,-845.93,0.00046575,7,"2025-04-21T12:51:04.235",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537926,1745239864245,-500.0,0.00046575,7,"2025-04-21T12:51:04.245",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537927,1745239864255,-4704.87,0.00046575,7,"2025-04-21T12:51:04.255",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537928,1745239864265,-2193.08,0.00046575,7,"2025-04-21T12:51:04.265",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537929,1745239864275,-845.93,0.00046575,7,"2025-04-21T12:51:04.275",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537930,1745239864286,-500.0,0.00046575,7,"2025-04-21T12:51:04.286",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537931,1745239864296,-4704.87,0.00046575,7,"2025-04-21T12:51:04.296",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537932,1745239864306,-2193.08,0.00046575,7,"2025-04-21T12:51:04.306",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537933,1745239864315,-845.93,0.00046575,7,"2025-04-21T12:51:04.315",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537934,1745239864326,-500.0,0.00046575,7,"2025-04-21T12:51:04.326",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537935,1745239864335,-250.0,0.00046575,7,"2025-04-21T12:51:04.335",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537936,1745239864346,-4704.87,0.00046575,7,"2025-04-21T12:51:04.346",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537937,1745239864356,-2193.08,0.00046575,7,"2025-04-21T12:51:04.356",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537938,1745239864366,-845.93,0.00046575,7,"2025-04-21T12:51:04.366",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537939,1745239864375,-500.0,0.00046575,7,"2025-04-21T12:51:04.375",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537940,1745239864386,-4704.87,0.00046575,7,"2025-04-21T12:51:04.386",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537941,1745239864396,-845.93,0.00046575,7,"2025-04-21T12:51:04.396",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537942,1745239864406,-500.0,0.00046575,7,"2025-04-21T12:51:04.406",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537943,1745239864416,-4704.87,0.00046575,7,"2025-04-21T12:51:04.416",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537944,1745239864426,-845.93,0.00046575,7,"2025-04-21T12:51:04.426",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537945,1745239864436,-500.0,0.00046575,7,"2025-04-21T12:51:04.436",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537946,1745239864445,-2193.08,0.00046575,7,"2025-04-21T12:51:04.445",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537947,1745239864454,-4704.87,0.00046575,7,"2025-04-21T12:51:04.454",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537948,1745239864464,-845.93,0.00046575,7,"2025-04-21T12:51:04.464",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537949,1745239864473,-186.02402975,0.00046575,7,"2025-04-21T12:51:04.473",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537950,1745239864483,-2193.08,0.00046575,7,"2025-04-21T12:51:04.483",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537951,1745239864492,-4704.87,0.00046575,7,"2025-04-21T12:51:04.492",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537952,1745239864502,-897.149887,0.00046575,7,"2025-04-21T12:51:04.502",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537953,1745239864512,-845.93,0.00046575,7,"2025-04-21T12:51:04.512",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537954,1745239864521,-2193.08,0.00046575,7,"2025-04-21T12:51:04.521",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537955,1745239864531,-4704.87,0.00046575,7,"2025-04-21T12:51:04.531",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537956,1745239864540,-845.93,0.00046575,7,"2025-04-21T12:51:04.540",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537957,1745239864550,-543.76,0.00046575,7,"2025-04-21T12:51:04.550",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537958,1745239864560,-897.149887,0.00046575,7,"2025-04-21T12:51:04.560",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537959,1745239864569,-2193.08,0.00046575,7,"2025-04-21T12:51:04.569",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537960,1745239864579,-4704.87,0.00046575,7,"2025-04-21T12:51:04.579",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537961,1745239864588,-845.93,0.00046575,7,"2025-04-21T12:51:04.588",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537962,1745239864598,-543.76,0.00046575,7,"2025-04-21T12:51:04.598",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537963,1745239864607,-4704.87,0.00046575,7,"2025-04-21T12:51:04.607",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537964,1745239864617,-2193.08,0.00046575,7,"2025-04-21T12:51:04.617",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537965,1745239864626,-897.149887,0.00046575,7,"2025-04-21T12:51:04.626",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537966,1745239864636,-500.0,0.00046575,7,"2025-04-21T12:51:04.636",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537967,1745239864645,-845.93,0.00046575,7,"2025-04-21T12:51:04.645",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537968,1745239864655,-543.76,0.00046575,7,"2025-04-21T12:51:04.655",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537969,1745239864664,-4704.87,0.00046575,7,"2025-04-21T12:51:04.664",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537970,1745239864674,-2193.08,0.00046575,7,"2025-04-21T12:51:04.674",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537971,1745239864684,-500.0,0.00046575,7,"2025-04-21T12:51:04.684",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537972,1745239864694,-897.149887,0.00046575,7,"2025-04-21T12:51:04.694",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537973,1745239864704,-845.93,0.00046575,7,"2025-04-21T12:51:04.704",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537974,1745239864714,-4704.87,0.00046575,7,"2025-04-21T12:51:04.714",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537975,1745239864724,-543.76,0.00046575,7,"2025-04-21T12:51:04.724",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537976,1745239864735,-500.0,0.00046575,7,"2025-04-21T12:51:04.735",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537977,1745239864745,-845.93,0.00046575,7,"2025-04-21T12:51:04.745",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537978,1745239864755,-500.0,0.00046575,7,"2025-04-21T12:51:04.755",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537979,1745239864764,-4704.87,0.00046575,7,"2025-04-21T12:51:04.764",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537980,1745239864774,-543.76,0.00046575,7,"2025-04-21T12:51:04.774",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537981,1745239864784,-2193.08,0.00046575,7,"2025-04-21T12:51:04.784",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537982,1745239864794,-845.93,0.00046575,7,"2025-04-21T12:51:04.794",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537983,1745239864804,-500.0,0.00046575,7,"2025-04-21T12:51:04.804",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537984,1745239864815,-4704.87,0.00046575,7,"2025-04-21T12:51:04.815",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537985,1745239864824,-543.76,0.00046575,7,"2025-04-21T12:51:04.824",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537986,1745239864835,-897.149887,0.00046575,7,"2025-04-21T12:51:04.835",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537987,1745239864845,-2193.08,0.00046575,7,"2025-04-21T12:51:04.845",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537988,1745239864856,-845.93,0.00046575,7,"2025-04-21T12:51:04.856",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537989,1745239864867,-500.0,0.00046575,7,"2025-04-21T12:51:04.867",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537990,1745239864877,-543.76,0.00046575,7,"2025-04-21T12:51:04.877",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537991,1745239864887,-4704.87,0.00046575,7,"2025-04-21T12:51:04.887",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537992,1745239864898,-897.149887,0.00046575,7,"2025-04-21T12:51:04.898",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537993,1745239864910,-2193.08,0.00046575,7,"2025-04-21T12:51:04.910",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537994,1745239864922,-845.93,0.00046575,7,"2025-04-21T12:51:04.922",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537995,1745239864931,-500.0,0.00046575,7,"2025-04-21T12:51:04.931",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537996,1745239864941,-4704.87,0.00046575,7,"2025-04-21T12:51:04.941",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537997,1745239864950,-2193.08,0.00046575,7,"2025-04-21T12:51:04.950",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537998,1745239864962,-845.93,0.00046575,7,"2025-04-21T12:51:04.962",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358537999,1745239864971,-500.0,0.00046575,7,"2025-04-21T12:51:04.971",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538000,1745239864981,-500.0,0.00046575,7,"2025-04-21T12:51:04.981",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538001,1745239864992,-543.76,0.00046575,7,"2025-04-21T12:51:04.992",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538002,1745239865003,-897.149887,0.00046575,7,"2025-04-21T12:51:05.003",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538003,1745239865012,-4704.87,0.00046575,7,"2025-04-21T12:51:05.012",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538004,1745239865022,-2193.08,0.00046575,7,"2025-04-21T12:51:05.022",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538005,1745239865031,-500.0,0.00046575,7,"2025-04-21T12:51:05.031",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538006,1745239865041,-845.93,0.00046575,7,"2025-04-21T12:51:05.041",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538007,1745239865050,-500.0,0.00046575,7,"2025-04-21T12:51:05.050",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538008,1745239865059,-543.76,0.00046575,7,"2025-04-21T12:51:05.059",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538009,1745239865068,-4704.8850256,0.00046575,7,"2025-04-21T12:51:05.068",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538010,1745239865079,-2193.08,0.00046575,7,"2025-04-21T12:51:05.079",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538011,1745239865088,-500.0,0.00046575,7,"2025-04-21T12:51:05.088",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538012,1745239865098,-560.0,0.00046575,7,"2025-04-21T12:51:05.098",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538013,1745239865107,-845.93,0.00046575,7,"2025-04-21T12:51:05.107",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538014,1745239865116,-543.76,0.00046575,7,"2025-04-21T12:51:05.116",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538015,1745239865126,-2193.08,0.00046575,7,"2025-04-21T12:51:05.126",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538016,1745239865135,-541.24435768,0.00046575,7,"2025-04-21T12:51:05.135",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538017,1745239865144,-845.93,0.00046575,7,"2025-04-21T12:51:05.144",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538018,1745239865154,-543.76,0.00046575,7,"2025-04-21T12:51:05.154",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538019,1745239865164,-2193.08,0.00046575,7,"2025-04-21T12:51:05.164",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538020,1745239865174,-845.93,0.00046575,7,"2025-04-21T12:51:05.174",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538021,1745239865184,-543.76,0.00046575,7,"2025-04-21T12:51:05.184",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538022,1745239865193,-2193.08,0.00046575,7,"2025-04-21T12:51:05.193",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538023,1745239865202,-845.93,0.00046575,7,"2025-04-21T12:51:05.202",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538024,1745239865212,-543.76,0.00046575,7,"2025-04-21T12:51:05.212",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538025,1745239865221,-2193.08,0.00046575,7,"2025-04-21T12:51:05.221",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538026,1745239865230,-845.93,0.00046575,7,"2025-04-21T12:51:05.230",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538027,1745239865240,-543.76,0.00046575,7,"2025-04-21T12:51:05.240",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538028,1745239865249,-2193.08,0.00046575,7,"2025-04-21T12:51:05.249",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538029,1745239865258,-846.1012867,0.00046575,7,"2025-04-21T12:51:05.258",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538030,1745239865268,-543.76,0.00046575,7,"2025-04-21T12:51:05.268",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538031,1745239865277,-2193.2417203,0.00046575,7,"2025-04-21T12:51:05.277",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538032,1745239865287,-543.76,0.00046575,7,"2025-04-21T12:51:05.287",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538033,1745239865297,-500.0,0.00046575,7,"2025-04-21T12:51:05.297",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538034,1745239865306,-543.76,0.00046575,7,"2025-04-21T12:51:05.306",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538035,1745239865316,-674.61,0.00046575,7,"2025-04-21T12:51:05.316",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538036,1745239865325,-500.0,0.00046575,7,"2025-04-21T12:51:05.325",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538037,1745239865335,-543.76,0.00046575,7,"2025-04-21T12:51:05.335",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538038,1745239865345,-674.61,0.00046575,7,"2025-04-21T12:51:05.345",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538039,1745239865354,-500.0,0.00046575,7,"2025-04-21T12:51:05.354",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538040,1745239865363,-543.76,0.00046575,7,"2025-04-21T12:51:05.363",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538041,1745239865373,-674.61,0.00046575,7,"2025-04-21T12:51:05.373",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538042,1745239865382,-543.76,0.00046575,7,"2025-04-21T12:51:05.382",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538043,1745239865392,-500.0,0.00046575,7,"2025-04-21T12:51:05.392",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538044,1745239865401,-500.0,0.00046575,7,"2025-04-21T12:51:05.401",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538045,1745239865410,-543.76,0.00046575,7,"2025-04-21T12:51:05.410",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538046,1745239865420,-500.0,0.00046575,7,"2025-04-21T12:51:05.420",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538047,1745239865429,-543.76,0.00046575,7,"2025-04-21T12:51:05.429",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538048,1745239865439,-674.61,0.00046575,7,"2025-04-21T12:51:05.439",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538049,1745239865448,-500.0,0.00046575,7,"2025-04-21T12:51:05.448",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538050,1745239865458,-500.0,0.00046575,7,"2025-04-21T12:51:05.458",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538051,1745239865467,-543.76,0.00046575,7,"2025-04-21T12:51:05.467",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538052,1745239865476,-674.61,0.00046575,7,"2025-04-21T12:51:05.476",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538053,1745239865584,-500.0,0.00046575,7,"2025-04-21T12:51:05.584",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538054,1745239865606,-500.0,0.00046575,7,"2025-04-21T12:51:05.606",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538055,1745239865616,-543.79396361,0.00046575,7,"2025-04-21T12:51:05.616",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538056,1745239865625,-500.0,0.00046575,7,"2025-04-21T12:51:05.625",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538057,1745239865635,-597.86,0.00046575,7,"2025-04-21T12:51:05.635",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538058,1745239865645,-674.61,0.00046575,7,"2025-04-21T12:51:05.645",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538059,1745239865654,-185.84014665,0.00046575,7,"2025-04-21T12:51:05.654",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538060,1745239865664,-500.0,0.00046575,7,"2025-04-21T12:51:05.664",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538061,1745239865674,-597.86,0.00046575,7,"2025-04-21T12:51:05.674",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538062,1745239865684,-674.61,0.00046575,7,"2025-04-21T12:51:05.684",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538063,1745239865694,-500.0,0.00046575,7,"2025-04-21T12:51:05.694",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538064,1745239865704,-597.86,0.00046575,7,"2025-04-21T12:51:05.704",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538065,1745239865714,-500.0,0.00046575,7,"2025-04-21T12:51:05.714",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538066,1745239865724,-674.61,0.00046575,7,"2025-04-21T12:51:05.724",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538067,1745239865733,-500.0,0.00046575,7,"2025-04-21T12:51:05.733",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538068,1745239865743,-597.86,0.00046575,7,"2025-04-21T12:51:05.743",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538069,1745239865753,-674.61,0.00046575,7,"2025-04-21T12:51:05.753",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538070,1745239865762,-500.0,0.00046575,7,"2025-04-21T12:51:05.762",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538071,1745239865772,-597.86,0.00046575,7,"2025-04-21T12:51:05.772",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538072,1745239865781,-674.61,0.00046575,7,"2025-04-21T12:51:05.781",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538073,1745239865791,-597.86,0.00046575,7,"2025-04-21T12:51:05.791",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538074,1745239865800,-674.61,0.00046575,7,"2025-04-21T12:51:05.800",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538075,1745239865810,-500.0,0.00046575,7,"2025-04-21T12:51:05.810",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538076,1745239865819,-674.61,0.00046575,7,"2025-04-21T12:51:05.819",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538077,1745239865829,-597.86,0.00046575,7,"2025-04-21T12:51:05.829",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538078,1745239865838,-500.0,0.00046575,7,"2025-04-21T12:51:05.838",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538079,1745239865848,-500.0,0.00046575,7,"2025-04-21T12:51:05.848",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538080,1745239865859,-500.0,0.00046575,7,"2025-04-21T12:51:05.859",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538081,1745239865869,-674.61,0.00046575,7,"2025-04-21T12:51:05.869",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538082,1745239865879,-597.86,0.00046575,7,"2025-04-21T12:51:05.879",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538083,1745239865889,-500.0,0.00046575,7,"2025-04-21T12:51:05.889",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538084,1745239865899,-500.0,0.00046575,7,"2025-04-21T12:51:05.899",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538085,1745239865912,-674.61,0.00046575,7,"2025-04-21T12:51:05.912",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538086,1745239865924,-500.0,0.00046575,7,"2025-04-21T12:51:05.924",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538087,1745239865938,-597.86,0.00046575,7,"2025-04-21T12:51:05.938",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538088,1745239865949,-500.0,0.00046575,7,"2025-04-21T12:51:05.949",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538089,1745239865959,-500.0,0.00046575,7,"2025-04-21T12:51:05.959",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538090,1745239865969,-597.86,0.00046575,7,"2025-04-21T12:51:05.969",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538091,1745239865978,-500.0,0.00046575,7,"2025-04-21T12:51:05.978",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538092,1745239865990,-674.61,0.00046575,7,"2025-04-21T12:51:05.990",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538093,1745239866000,-330.5629272,0.00046575,7,"2025-04-21T12:51:06.000",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538094,1745239866010,-500.0,0.00046575,7,"2025-04-21T12:51:06.010",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538095,1745239866019,-597.86,0.00046575,7,"2025-04-21T12:51:06.019",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538096,1745239866028,-674.61,0.00046575,7,"2025-04-21T12:51:06.028",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538097,1745239866038,-500.0,0.00046575,7,"2025-04-21T12:51:06.038",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538098,1745239866048,-597.86,0.00046575,7,"2025-04-21T12:51:06.048",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538099,1745239866057,-674.61,0.00046575,7,"2025-04-21T12:51:06.057",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538100,1745239866067,-500.0,0.00046575,7,"2025-04-21T12:51:06.067",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538101,1745239866077,-500.0,0.00046575,7,"2025-04-21T12:51:06.077",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538102,1745239866086,-597.86,0.00046575,7,"2025-04-21T12:51:06.086",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538103,1745239866096,-674.61,0.00046575,7,"2025-04-21T12:51:06.096",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538104,1745239866108,-500.0,0.00046575,7,"2025-04-21T12:51:06.108",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538105,1745239866118,-597.86,0.00046575,7,"2025-04-21T12:51:06.118",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538106,1745239866128,-500.0,0.00046575,7,"2025-04-21T12:51:06.128",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538107,1745239866137,-674.61,0.00046575,7,"2025-04-21T12:51:06.137",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538108,1745239866147,-500.0,0.00046575,7,"2025-04-21T12:51:06.147",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538109,1745239866157,-597.86,0.00046575,7,"2025-04-21T12:51:06.157",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538110,1745239866167,-500.0,0.00046575,7,"2025-04-21T12:51:06.167",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538111,1745239866178,-674.61,0.00046575,7,"2025-04-21T12:51:06.178",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538112,1745239866188,-500.0,0.00046575,7,"2025-04-21T12:51:06.188",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538113,1745239866197,-674.61,0.00046575,7,"2025-04-21T12:51:06.197",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538114,1745239866207,-561.12,0.00046575,7,"2025-04-21T12:51:06.207",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538115,1745239866217,-500.0,0.00046575,7,"2025-04-21T12:51:06.217",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538116,1745239866226,-674.61,0.00046575,7,"2025-04-21T12:51:06.226",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538117,1745239866236,-597.86,0.00046575,7,"2025-04-21T12:51:06.236",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538118,1745239866246,-500.0,0.00046575,7,"2025-04-21T12:51:06.246",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538119,1745239866255,-674.61,0.00046575,7,"2025-04-21T12:51:06.255",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538120,1745239866264,-597.86,0.00046575,7,"2025-04-21T12:51:06.264",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538121,1745239866274,-674.72019271,0.00046575,7,"2025-04-21T12:51:06.274",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538122,1745239866283,-500.0,0.00046575,7,"2025-04-21T12:51:06.283",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538123,1745239866293,-518.09002428,0.00046575,7,"2025-04-21T12:51:06.293",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538124,1745239866303,-597.86,0.00046575,7,"2025-04-21T12:51:06.303",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538125,1745239866313,-500.0,0.00046575,7,"2025-04-21T12:51:06.313",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538126,1745239866323,-597.86,0.00046575,7,"2025-04-21T12:51:06.323",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538127,1745239866332,-500.0,0.00046575,7,"2025-04-21T12:51:06.332",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538128,1745239866342,-597.86,0.00046575,7,"2025-04-21T12:51:06.342",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538129,1745239866351,-500.0,0.00046575,7,"2025-04-21T12:51:06.351",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538130,1745239866361,-597.86,0.00046575,7,"2025-04-21T12:51:06.361",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538131,1745239866370,-500.0,0.00046575,7,"2025-04-21T12:51:06.370",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538132,1745239866379,-597.86,0.00046575,7,"2025-04-21T12:51:06.379",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538133,1745239866388,-597.86,0.00046575,7,"2025-04-21T12:51:06.388",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538134,1745239866398,-597.98,0.00046575,7,"2025-04-21T12:51:06.398",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538135,1745239866407,-153.08,0.00046575,7,"2025-04-21T12:51:06.407",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538136,1745239866417,-500.0,0.00046575,7,"2025-04-21T12:51:06.417",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538137,1745239866427,-500.0,0.00046575,7,"2025-04-21T12:51:06.427",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538138,1745239866436,-500.0,0.00046575,7,"2025-04-21T12:51:06.436",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538139,1745239866445,-500.0,0.00046575,7,"2025-04-21T12:51:06.445",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538140,1745239866456,-500.0,0.00046575,7,"2025-04-21T12:51:06.456",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538141,1745239866466,-500.0,0.00046575,7,"2025-04-21T12:51:06.466",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538142,1745239866475,-500.0,0.00046575,7,"2025-04-21T12:51:06.475",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538143,1745239866485,-500.0,0.00046575,7,"2025-04-21T12:51:06.485",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538144,1745239866494,-500.0,0.00046575,7,"2025-04-21T12:51:06.494",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538145,1745239866504,-500.0,0.00046575,7,"2025-04-21T12:51:06.504",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538146,1745239866513,-586.49273504,0.00046575,7,"2025-04-21T12:51:06.513",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538147,1745239866522,-500.0,0.00046575,7,"2025-04-21T12:51:06.522",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538148,1745239866531,-500.0,0.00046575,7,"2025-04-21T12:51:06.531",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538149,1745239866540,-500.0,0.00046575,7,"2025-04-21T12:51:06.540",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538150,1745239866550,-500.0,0.00046575,7,"2025-04-21T12:51:06.550",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538151,1745239866559,-500.0,0.00046575,7,"2025-04-21T12:51:06.559",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538152,1745239866568,-500.0,0.00046575,7,"2025-04-21T12:51:06.568",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538153,1745239866578,-500.0,0.00046575,7,"2025-04-21T12:51:06.578",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538154,1745239866587,-500.0,0.00046575,7,"2025-04-21T12:51:06.587",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538155,1745239866597,-500.0,0.00046575,7,"2025-04-21T12:51:06.597",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538156,1745239866608,-500.0,0.00046575,7,"2025-04-21T12:51:06.608",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538157,1745239866618,-500.0,0.00046575,7,"2025-04-21T12:51:06.618",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538158,1745239866628,-500.0,0.00046575,7,"2025-04-21T12:51:06.628",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538159,1745239866638,-500.0,0.00046575,7,"2025-04-21T12:51:06.638",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538160,1745239866647,-500.0,0.00046575,7,"2025-04-21T12:51:06.647",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538161,1745239866658,-500.0,0.00046575,7,"2025-04-21T12:51:06.658",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538162,1745239866668,-7716.8,0.00046575,7,"2025-04-21T12:51:06.668",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538163,1745239866677,-304.81494033,0.00046575,7,"2025-04-21T12:51:06.677",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538164,1745239866686,-500.0,0.00046575,7,"2025-04-21T12:51:06.686",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538165,1745239866696,-7716.8,0.00046575,7,"2025-04-21T12:51:06.696",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538166,1745239866705,-500.0,0.00046575,7,"2025-04-21T12:51:06.705",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538167,1745239866715,-7716.8,0.00046575,7,"2025-04-21T12:51:06.715",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538168,1745239866724,-500.0,0.00046575,7,"2025-04-21T12:51:06.724",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538169,1745239866734,-7716.8,0.00046575,7,"2025-04-21T12:51:06.734",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538170,1745239866743,-500.0,0.00046575,7,"2025-04-21T12:51:06.743",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538171,1745239866753,-7716.8,0.00046575,7,"2025-04-21T12:51:06.753",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538172,1745239866762,-500.0,0.00046575,7,"2025-04-21T12:51:06.762",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538173,1745239866771,-500.0,0.00046575,7,"2025-04-21T12:51:06.771",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538174,1745239866781,-7716.8,0.00046575,7,"2025-04-21T12:51:06.781",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538175,1745239866790,-500.0,0.00046575,7,"2025-04-21T12:51:06.790",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538176,1745239866799,-500.0,0.00046575,7,"2025-04-21T12:51:06.799",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538177,1745239866809,-7716.8,0.00046575,7,"2025-04-21T12:51:06.809",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538178,1745239866818,-500.0,0.00046575,7,"2025-04-21T12:51:06.818",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538179,1745239866827,-500.0,0.00046575,7,"2025-04-21T12:51:06.827",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538180,1745239866837,-7716.8,0.00046575,7,"2025-04-21T12:51:06.837",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538181,1745239866847,-500.0,0.00046575,7,"2025-04-21T12:51:06.847",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538182,1745239866857,-500.0,0.00046575,7,"2025-04-21T12:51:06.857",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538183,1745239866866,-7716.8,0.00046575,7,"2025-04-21T12:51:06.866",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538184,1745239866875,-500.0,0.00046575,7,"2025-04-21T12:51:06.875",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538185,1745239866884,-500.0,0.00046575,7,"2025-04-21T12:51:06.884",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538186,1745239866894,-7716.8,0.00046575,7,"2025-04-21T12:51:06.894",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538187,1745239866903,-500.0,0.00046575,7,"2025-04-21T12:51:06.903",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538188,1745239866916,-500.0,0.00046575,7,"2025-04-21T12:51:06.916",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538189,1745239866925,-7716.8,0.00046575,7,"2025-04-21T12:51:06.925",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538190,1745239866934,-506.32796086,0.00046575,7,"2025-04-21T12:51:06.934",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538191,1745239866943,-500.0,0.00046575,7,"2025-04-21T12:51:06.943",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538192,1745239866953,-7716.8,0.00046575,7,"2025-04-21T12:51:06.953",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538193,1745239866963,-500.0,0.00046575,7,"2025-04-21T12:51:06.963",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538194,1745239866972,-500.0,0.00046575,7,"2025-04-21T12:51:06.972",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538195,1745239866981,-7716.8,0.00046575,7,"2025-04-21T12:51:06.981",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538196,1745239866992,-500.0,0.00046575,7,"2025-04-21T12:51:06.992",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538197,1745239867001,-7716.8,0.00046575,7,"2025-04-21T12:51:07.001",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538198,1745239867010,-500.0,0.00046575,7,"2025-04-21T12:51:07.010",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538199,1745239867020,-500.0,0.00046575,7,"2025-04-21T12:51:07.020",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538200,1745239867030,-7716.8,0.00046575,7,"2025-04-21T12:51:07.030",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538201,1745239867039,-500.0,0.00046575,7,"2025-04-21T12:51:07.039",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538202,1745239867048,-500.0,0.00046575,7,"2025-04-21T12:51:07.048",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538203,1745239867058,-500.0,0.00046575,7,"2025-04-21T12:51:07.058",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538204,1745239867068,-500.0,0.00046575,7,"2025-04-21T12:51:07.068",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538205,1745239867077,-500.0,0.00046575,7,"2025-04-21T12:51:07.077",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538206,1745239867088,-7716.8,0.00046575,7,"2025-04-21T12:51:07.088",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538207,1745239867097,-500.0,0.00046575,7,"2025-04-21T12:51:07.097",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538208,1745239867107,-500.0,0.00046575,7,"2025-04-21T12:51:07.107",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538209,1745239867116,-500.0,0.00046575,7,"2025-04-21T12:51:07.116",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538210,1745239867126,-7716.8,0.00046575,7,"2025-04-21T12:51:07.126",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538211,1745239867135,-500.0,0.00046575,7,"2025-04-21T12:51:07.135",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538212,1745239867145,-500.0,0.00046575,7,"2025-04-21T12:51:07.145",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538213,1745239867154,-535.96,0.00046575,7,"2025-04-21T12:51:07.154",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538214,1745239867164,-227.38705153,0.00046575,7,"2025-04-21T12:51:07.164",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538215,1745239867174,-7716.8,0.00046575,7,"2025-04-21T12:51:07.174",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538216,1745239867183,-500.0,0.00046575,7,"2025-04-21T12:51:07.183",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538217,1745239867192,-7716.8,0.00046575,7,"2025-04-21T12:51:07.192",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538218,1745239867202,-500.0,0.00046575,7,"2025-04-21T12:51:07.202",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538219,1745239867211,-500.0,0.00046575,7,"2025-04-21T12:51:07.211",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538220,1745239867220,-7716.8,0.00046575,7,"2025-04-21T12:51:07.220",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538221,1745239867230,-500.0,0.00046575,7,"2025-04-21T12:51:07.230",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538222,1745239867239,-500.0,0.00046575,7,"2025-04-21T12:51:07.239",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538223,1745239867248,-7716.8,0.00046575,7,"2025-04-21T12:51:07.248",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538224,1745239867258,-500.0,0.00046575,7,"2025-04-21T12:51:07.258",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538225,1745239867269,-500.0,0.00046575,7,"2025-04-21T12:51:07.269",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538226,1745239867278,-7716.8,0.00046575,7,"2025-04-21T12:51:07.278",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538227,1745239867288,-216.62975922,0.00046575,7,"2025-04-21T12:51:07.288",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538228,1745239867297,-301.79582738,0.00046575,7,"2025-04-21T12:51:07.297",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538229,1745239867306,-7716.8,0.00046575,7,"2025-04-21T12:51:07.306",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538230,1745239867316,-500.0,0.00046575,7,"2025-04-21T12:51:07.316",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538231,1745239867326,-7716.84037154,0.00046575,7,"2025-04-21T12:51:07.326",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538232,1745239867336,-500.0,0.00046575,7,"2025-04-21T12:51:07.336",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538233,1745239867346,-500.0,0.00046575,7,"2025-04-21T12:51:07.346",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538234,1745239867357,-500.0,0.00046575,7,"2025-04-21T12:51:07.357",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538235,1745239867368,-500.0,0.00046575,7,"2025-04-21T12:51:07.368",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538236,1745239867378,-343.6316734,0.00046575,7,"2025-04-21T12:51:07.378",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538237,1745239867387,-508.72902572,0.00046575,7,"2025-04-21T12:51:07.387",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538238,1745239867398,-500.0,0.00046575,7,"2025-04-21T12:51:07.398",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538239,1745239867407,-500.0,0.00046575,7,"2025-04-21T12:51:07.407",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538240,1745239867417,-500.0,0.00046575,7,"2025-04-21T12:51:07.417",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538241,1745239867426,-500.0,0.00046575,7,"2025-04-21T12:51:07.426",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538242,1745239867436,-500.0,0.00046575,7,"2025-04-21T12:51:07.436",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538243,1745239867445,-500.0,0.00046575,7,"2025-04-21T12:51:07.445",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538244,1745239867455,-500.0,0.00046575,7,"2025-04-21T12:51:07.455",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538245,1745239867464,-500.0,0.00046575,7,"2025-04-21T12:51:07.464",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538246,1745239867473,-500.0,0.00046575,7,"2025-04-21T12:51:07.473",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538247,1745239867483,-479.44802769,0.00046575,7,"2025-04-21T12:51:07.483",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538248,1745239867493,-500.0,0.00046575,7,"2025-04-21T12:51:07.493",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538249,1745239867502,-500.0,0.00046575,7,"2025-04-21T12:51:07.502",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538250,1745239867511,-500.0,0.00046575,7,"2025-04-21T12:51:07.511",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538251,1745239867521,-500.0,0.00046575,7,"2025-04-21T12:51:07.521",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538252,1745239867532,-500.0,0.00046575,7,"2025-04-21T12:51:07.532",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538253,1745239867541,-500.0,0.00046575,7,"2025-04-21T12:51:07.541",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538254,1745239867551,-500.0,0.00046575,7,"2025-04-21T12:51:07.551",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538255,1745239867560,-298.93796913,0.00046575,7,"2025-04-21T12:51:07.560",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538256,1745239867569,-574.23,0.00046575,7,"2025-04-21T12:51:07.569",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538257,1745239867578,-574.23,0.00046575,7,"2025-04-21T12:51:07.578",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538258,1745239867587,-574.23,0.00046575,7,"2025-04-21T12:51:07.587",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538259,1745239867596,-500.0,0.00046575,7,"2025-04-21T12:51:07.596",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538260,1745239867607,-574.23,0.00046575,7,"2025-04-21T12:51:07.607",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538261,1745239867616,-1621.98,0.00046575,7,"2025-04-21T12:51:07.616",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538262,1745239867626,-155.56,0.00046575,7,"2025-04-21T12:51:07.626",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538263,1745239867635,-574.23,0.00046575,7,"2025-04-21T12:51:07.635",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538264,1745239867644,-1621.98,0.00046575,7,"2025-04-21T12:51:07.644",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538265,1745239867654,-574.23,0.00046575,7,"2025-04-21T12:51:07.654",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538266,1745239867663,-1621.98,0.00046575,7,"2025-04-21T12:51:07.663",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538267,1745239867771,-574.23,0.00046575,7,"2025-04-21T12:51:07.771",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538268,1745239867781,-1621.98,0.00046575,7,"2025-04-21T12:51:07.781",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538269,1745239867790,-574.23,0.00046575,7,"2025-04-21T12:51:07.790",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538270,1745239867799,-1621.98,0.00046575,7,"2025-04-21T12:51:07.799",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538271,1745239867809,-574.23,0.00046575,7,"2025-04-21T12:51:07.809",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538272,1745239867818,-1621.98,0.00046575,7,"2025-04-21T12:51:07.818",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538273,1745239867828,-574.23,0.00046575,7,"2025-04-21T12:51:07.828",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538274,1745239867838,-574.23,0.00046575,7,"2025-04-21T12:51:07.838",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538275,1745239867847,-1621.98,0.00046575,7,"2025-04-21T12:51:07.847",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538276,1745239867858,-574.23,0.00046575,7,"2025-04-21T12:51:07.858",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538277,1745239867868,-339.67510776,0.00046575,7,"2025-04-21T12:51:07.868",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538278,1745239867877,-1621.98,0.00046575,7,"2025-04-21T12:51:07.877",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538279,1745239867886,-574.23,0.00046575,7,"2025-04-21T12:51:07.886",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538280,1745239867895,-1621.98,0.00046575,7,"2025-04-21T12:51:07.895",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538281,1745239867904,-574.23,0.00046575,7,"2025-04-21T12:51:07.904",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538282,1745239867919,-1621.98,0.00046575,7,"2025-04-21T12:51:07.919",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538283,1745239867927,-574.23,0.00046575,7,"2025-04-21T12:51:07.927",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538284,1745239867937,-1621.98,0.00046575,7,"2025-04-21T12:51:07.937",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538285,1745239867946,-574.23,0.00046575,7,"2025-04-21T12:51:07.946",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538286,1745239867957,-1621.98,0.00046575,7,"2025-04-21T12:51:07.957",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538287,1745239867967,-574.23,0.00046575,7,"2025-04-21T12:51:07.967",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538288,1745239867976,-1621.98,0.00046575,7,"2025-04-21T12:51:07.976",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538289,1745239867987,-574.23,0.00046575,7,"2025-04-21T12:51:07.987",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538290,1745239867997,-1621.98,0.00046575,7,"2025-04-21T12:51:07.997",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538291,1745239868006,-574.23,0.00046575,7,"2025-04-21T12:51:08.006",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538292,1745239868016,-1621.98,0.00046575,7,"2025-04-21T12:51:08.016",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538293,1745239868025,-574.23,0.00046575,7,"2025-04-21T12:51:08.025",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538294,1745239868034,-1621.98,0.00046575,7,"2025-04-21T12:51:08.034",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538295,1745239868044,-1621.98,0.00046575,7,"2025-04-21T12:51:08.044",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538296,1745239868054,-558.8831218,0.00046575,7,"2025-04-21T12:51:08.054",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538297,1745239868064,-1621.98,0.00046575,7,"2025-04-21T12:51:08.064",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538298,1745239868074,-574.23,0.00046575,7,"2025-04-21T12:51:08.074",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538299,1745239868084,-1621.98,0.00046575,7,"2025-04-21T12:51:08.084",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538300,1745239868094,-574.23,0.00046575,7,"2025-04-21T12:51:08.094",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538301,1745239868103,-164.02108377,0.00046575,7,"2025-04-21T12:51:08.103",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538302,1745239868113,-574.23,0.00046575,7,"2025-04-21T12:51:08.113",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538303,1745239868123,-1621.98,0.00046575,7,"2025-04-21T12:51:08.123",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538304,1745239868132,-1621.98,0.00046575,7,"2025-04-21T12:51:08.132",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538305,1745239868142,-1621.98,0.00046575,7,"2025-04-21T12:51:08.142",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538306,1745239868152,-574.39571951,0.00046575,7,"2025-04-21T12:51:08.152",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538307,1745239868161,-1621.98,0.00046575,7,"2025-04-21T12:51:08.161",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538308,1745239868171,-1621.99925876,0.00046575,7,"2025-04-21T12:51:08.171",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538309,1745239868181,-500.0,0.00046575,7,"2025-04-21T12:51:08.181",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538310,1745239868190,-500.0,0.00046575,7,"2025-04-21T12:51:08.190",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538311,1745239868199,-500.0,0.00046575,7,"2025-04-21T12:51:08.199",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538312,1745239868209,-500.0,0.00046575,7,"2025-04-21T12:51:08.209",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538313,1745239868219,-500.0,0.00046575,7,"2025-04-21T12:51:08.219",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538314,1745239868228,-500.0,0.00046575,7,"2025-04-21T12:51:08.228",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538315,1745239868238,-829.12,0.00046575,7,"2025-04-21T12:51:08.238",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538316,1745239868248,-500.0,0.00046575,7,"2025-04-21T12:51:08.248",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538317,1745239868257,-829.12,0.00046575,7,"2025-04-21T12:51:08.257",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538318,1745239868266,-500.0,0.00046575,7,"2025-04-21T12:51:08.266",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538319,1745239868276,-829.12,0.00046575,7,"2025-04-21T12:51:08.276",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538320,1745239868285,-500.0,0.00046575,7,"2025-04-21T12:51:08.285",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538321,1745239868294,-829.12,0.00046575,7,"2025-04-21T12:51:08.294",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538322,1745239868303,-580.56957908,0.00046575,7,"2025-04-21T12:51:08.303",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538323,1745239868313,-1266.14,0.00046575,7,"2025-04-21T12:51:08.313",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538324,1745239868323,-829.12,0.00046575,7,"2025-04-21T12:51:08.323",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538325,1745239868332,-1266.14,0.00046575,7,"2025-04-21T12:51:08.332",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538326,1745239868341,-829.12,0.00046575,7,"2025-04-21T12:51:08.341",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538327,1745239868350,-1266.14,0.00046575,7,"2025-04-21T12:51:08.350",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538328,1745239868360,-500.0,0.00046575,7,"2025-04-21T12:51:08.360",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538329,1745239868368,-829.12,0.00046575,7,"2025-04-21T12:51:08.368",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538330,1745239868378,-1266.14,0.00046575,7,"2025-04-21T12:51:08.378",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538331,1745239868387,-829.12,0.00046575,7,"2025-04-21T12:51:08.387",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538332,1745239868396,-1266.14,0.00046575,7,"2025-04-21T12:51:08.396",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538333,1745239868405,-829.12,0.00046575,7,"2025-04-21T12:51:08.405",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538334,1745239868414,-1266.14,0.00046575,7,"2025-04-21T12:51:08.414",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538335,1745239868424,-829.12,0.00046575,7,"2025-04-21T12:51:08.424",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538336,1745239868433,-1266.14,0.00046575,7,"2025-04-21T12:51:08.433",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538337,1745239868443,-829.12,0.00046575,7,"2025-04-21T12:51:08.443",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538338,1745239868453,-1266.14,0.00046575,7,"2025-04-21T12:51:08.453",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538339,1745239868462,-829.12,0.00046575,7,"2025-04-21T12:51:08.462",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538340,1745239868472,-500.0,0.00046575,7,"2025-04-21T12:51:08.472",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538341,1745239868482,-829.12,0.00046575,7,"2025-04-21T12:51:08.482",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538342,1745239868491,-500.0,0.00046575,7,"2025-04-21T12:51:08.491",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538343,1745239868500,-1266.14,0.00046575,7,"2025-04-21T12:51:08.500",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538344,1745239868510,-829.12,0.00046575,7,"2025-04-21T12:51:08.510",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538345,1745239868519,-500.0,0.00046575,7,"2025-04-21T12:51:08.519",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538346,1745239868530,-1266.14,0.00046575,7,"2025-04-21T12:51:08.530",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538347,1745239868540,-829.12,0.00046575,7,"2025-04-21T12:51:08.540",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538348,1745239868550,-500.0,0.00046575,7,"2025-04-21T12:51:08.550",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538349,1745239868559,-500.0,0.00046575,7,"2025-04-21T12:51:08.559",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538350,1745239868569,-1266.14,0.00046575,7,"2025-04-21T12:51:08.569",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538351,1745239868579,-829.12,0.00046575,7,"2025-04-21T12:51:08.579",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538352,1745239868588,-1158.62,0.00046575,7,"2025-04-21T12:51:08.588",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538353,1745239868597,-500.0,0.00046575,7,"2025-04-21T12:51:08.597",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538354,1745239868607,-1266.14,0.00046575,7,"2025-04-21T12:51:08.607",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538355,1745239868617,-829.12,0.00046575,7,"2025-04-21T12:51:08.617",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538356,1745239868626,-1158.62,0.00046575,7,"2025-04-21T12:51:08.626",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538357,1745239868636,-500.0,0.00046575,7,"2025-04-21T12:51:08.636",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538358,1745239868645,-1266.14,0.00046575,7,"2025-04-21T12:51:08.645",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538359,1745239868655,-829.12,0.00046575,7,"2025-04-21T12:51:08.655",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538360,1745239868664,-1158.62,0.00046575,7,"2025-04-21T12:51:08.664",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538361,1745239868674,-500.0,0.00046575,7,"2025-04-21T12:51:08.674",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538362,1745239868684,-1266.14,0.00046575,7,"2025-04-21T12:51:08.684",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538363,1745239868693,-829.12,0.00046575,7,"2025-04-21T12:51:08.693",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538364,1745239868703,-1158.62,0.00046575,7,"2025-04-21T12:51:08.703",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538365,1745239868719,-500.0,0.00046575,7,"2025-04-21T12:51:08.719",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538366,1745239868734,-1266.14,0.00046575,7,"2025-04-21T12:51:08.734",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538367,1745239868746,-829.12,0.00046575,7,"2025-04-21T12:51:08.746",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538368,1745239868763,-1158.62,0.00046575,7,"2025-04-21T12:51:08.763",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538369,1745239868780,-500.0,0.00046575,7,"2025-04-21T12:51:08.780",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538370,1745239868795,-829.12,0.00046575,7,"2025-04-21T12:51:08.795",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538371,1745239868809,-1266.14,0.00046575,7,"2025-04-21T12:51:08.809",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538372,1745239868821,-500.0,0.00046575,7,"2025-04-21T12:51:08.821",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538373,1745239868837,-829.12,0.00046575,7,"2025-04-21T12:51:08.837",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538374,1745239868853,-1266.14,0.00046575,7,"2025-04-21T12:51:08.853",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538375,1745239868870,-500.0,0.00046575,7,"2025-04-21T12:51:08.870",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538376,1745239868886,-1158.62,0.00046575,7,"2025-04-21T12:51:08.886",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538377,1745239868902,-829.12,0.00046575,7,"2025-04-21T12:51:08.902",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538378,1745239868920,-1266.14,0.00046575,7,"2025-04-21T12:51:08.920",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538379,1745239868934,-500.0,0.00046575,7,"2025-04-21T12:51:08.934",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538380,1745239868952,-1158.62,0.00046575,7,"2025-04-21T12:51:08.952",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538381,1745239868965,-1266.14,0.00046575,7,"2025-04-21T12:51:08.965",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538382,1745239868978,-829.12542214,0.00046575,7,"2025-04-21T12:51:08.978",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538383,1745239868991,-500.0,0.00046575,7,"2025-04-21T12:51:08.991",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538384,1745239869008,-1158.62,0.00046575,7,"2025-04-21T12:51:09.008",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538385,1745239869020,-1266.14,0.00046575,7,"2025-04-21T12:51:09.020",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538386,1745239869031,-238.44,0.00046575,7,"2025-04-21T12:51:09.031",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538387,1745239869046,-1158.62,0.00046575,7,"2025-04-21T12:51:09.046",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538388,1745239869059,-1266.14,0.00046575,7,"2025-04-21T12:51:09.059",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538389,1745239869070,-1158.62,0.00046575,7,"2025-04-21T12:51:09.070",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538390,1745239869085,-1266.14,0.00046575,7,"2025-04-21T12:51:09.085",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538391,1745239869097,-1158.62,0.00046575,7,"2025-04-21T12:51:09.097",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538392,1745239869111,-1266.14,0.00046575,7,"2025-04-21T12:51:09.111",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538393,1745239869124,-1158.62,0.00046575,7,"2025-04-21T12:51:09.124",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538394,1745239869138,-1158.62,0.00046575,7,"2025-04-21T12:51:09.138",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538395,1745239869151,-1266.33192892,0.00046575,7,"2025-04-21T12:51:09.151",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538396,1745239869163,-1158.62,0.00046575,7,"2025-04-21T12:51:09.163",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538397,1745239869176,-1158.62,0.00046575,7,"2025-04-21T12:51:09.176",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538398,1745239869189,-1158.62,0.00046575,7,"2025-04-21T12:51:09.189",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538399,1745239869202,-1158.62,0.00046575,7,"2025-04-21T12:51:09.202",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538400,1745239869214,-500.0,0.00046575,7,"2025-04-21T12:51:09.214",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538401,1745239869227,-1158.62,0.00046575,7,"2025-04-21T12:51:09.227",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538402,1745239869240,-500.0,0.00046575,7,"2025-04-21T12:51:09.240",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538403,1745239869252,-1158.62,0.00046575,7,"2025-04-21T12:51:09.252",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538404,1745239869265,-500.0,0.00046575,7,"2025-04-21T12:51:09.265",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538405,1745239869277,-1158.62,0.00046575,7,"2025-04-21T12:51:09.277",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538406,1745239869289,-500.0,0.00046575,7,"2025-04-21T12:51:09.289",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538407,1745239869301,-1158.62,0.00046575,7,"2025-04-21T12:51:09.301",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538408,1745239869314,-500.0,0.00046575,7,"2025-04-21T12:51:09.314",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538409,1745239869327,-500.0,0.00046575,7,"2025-04-21T12:51:09.327",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538410,1745239869340,-500.0,0.00046575,7,"2025-04-21T12:51:09.340",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538411,1745239869352,-500.0,0.00046575,7,"2025-04-21T12:51:09.352",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538412,1745239869365,-1158.62,0.00046575,7,"2025-04-21T12:51:09.365",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538413,1745239869379,-500.0,0.00046575,7,"2025-04-21T12:51:09.379",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538414,1745239869392,-1158.62,0.00046575,7,"2025-04-21T12:51:09.392",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538415,1745239869405,-640.8099035,0.00046575,7,"2025-04-21T12:51:09.405",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538416,1745239869418,-500.0,0.00046575,7,"2025-04-21T12:51:09.418",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538417,1745239869431,-515.90655005,0.00046575,7,"2025-04-21T12:51:09.431",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538418,1745239869444,-1158.72265156,0.00046575,7,"2025-04-21T12:51:09.444",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538419,1745239869457,-500.0,0.00046575,7,"2025-04-21T12:51:09.457",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538420,1745239869469,-500.0,0.00046575,7,"2025-04-21T12:51:09.469",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538421,1745239869482,-405.30488094,0.00046575,7,"2025-04-21T12:51:09.482",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538422,1745239869494,-500.0,0.00046575,7,"2025-04-21T12:51:09.494",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538423,1745239869506,-500.0,0.00046575,7,"2025-04-21T12:51:09.506",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538424,1745239869518,-593.02,0.00046575,7,"2025-04-21T12:51:09.518",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538425,1745239869530,-500.0,0.00046575,7,"2025-04-21T12:51:09.530",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538426,1745239869543,-593.02,0.00046575,7,"2025-04-21T12:51:09.543",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538427,1745239869555,-593.02,0.00046575,7,"2025-04-21T12:51:09.555",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538428,1745239869567,-593.02,0.00046575,7,"2025-04-21T12:51:09.567",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538429,1745239869580,-593.02,0.00046575,7,"2025-04-21T12:51:09.580",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538430,1745239869592,-593.02,0.00046575,7,"2025-04-21T12:51:09.592",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538431,1745239869605,-500.0,0.00046575,7,"2025-04-21T12:51:09.605",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538432,1745239869618,-593.02,0.00046575,7,"2025-04-21T12:51:09.618",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538433,1745239869630,-500.0,0.00046575,7,"2025-04-21T12:51:09.630",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538434,1745239869644,-586.10973081,0.00046575,7,"2025-04-21T12:51:09.644",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538435,1745239869657,-593.02,0.00046575,7,"2025-04-21T12:51:09.657",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538436,1745239869669,-500.0,0.00046575,7,"2025-04-21T12:51:09.669",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538437,1745239869682,-593.02,0.00046575,7,"2025-04-21T12:51:09.682",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538438,1745239869694,-593.02,0.00046575,7,"2025-04-21T12:51:09.694",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538439,1745239869707,-500.0,0.00046575,7,"2025-04-21T12:51:09.707",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538440,1745239869719,-593.02,0.00046575,7,"2025-04-21T12:51:09.719",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538441,1745239869732,-500.0,0.00046575,7,"2025-04-21T12:51:09.732",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538442,1745239869745,-593.02,0.00046575,7,"2025-04-21T12:51:09.745",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538443,1745239869758,-500.0,0.00046575,7,"2025-04-21T12:51:09.758",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538444,1745239869770,-593.02,0.00046575,7,"2025-04-21T12:51:09.770",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538445,1745239869783,-500.0,0.00046575,7,"2025-04-21T12:51:09.783",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538446,1745239869797,-593.02,0.00046575,7,"2025-04-21T12:51:09.797",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538447,1745239869810,-506.11782053,0.00046575,7,"2025-04-21T12:51:09.810",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538448,1745239869823,-500.0,0.00046575,7,"2025-04-21T12:51:09.823",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538449,1745239869835,-593.02,0.00046575,7,"2025-04-21T12:51:09.835",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538450,1745239869847,-500.0,0.00046575,7,"2025-04-21T12:51:09.847",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538451,1745239869861,-593.02,0.00046575,7,"2025-04-21T12:51:09.861",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538452,1745239869875,-500.0,0.00046575,7,"2025-04-21T12:51:09.875",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538453,1745239869888,-593.02,0.00046575,7,"2025-04-21T12:51:09.888",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538454,1745239869901,-500.0,0.00046575,7,"2025-04-21T12:51:09.901",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538455,1745239869916,-500.0,0.00046575,7,"2025-04-21T12:51:09.916",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538456,1745239869929,-593.02,0.00046575,7,"2025-04-21T12:51:09.929",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538457,1745239869941,-500.0,0.00046575,7,"2025-04-21T12:51:09.941",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538458,1745239869955,-500.0,0.00046575,7,"2025-04-21T12:51:09.955",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538459,1745239869967,-593.02,0.00046575,7,"2025-04-21T12:51:09.967",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538460,1745239869979,-500.0,0.00046575,7,"2025-04-21T12:51:09.979",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538461,1745239869993,-500.0,0.00046575,7,"2025-04-21T12:51:09.993",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538462,1745239870006,-499.50801198,0.00046575,7,"2025-04-21T12:51:10.006",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538463,1745239870190,-593.02,0.00046575,7,"2025-04-21T12:51:10.190",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538464,1745239870200,-500.0,0.00046575,7,"2025-04-21T12:51:10.200",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538465,1745239870209,-500.0,0.00046575,7,"2025-04-21T12:51:10.209",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538466,1745239870218,-514.12977325,0.00046575,7,"2025-04-21T12:51:10.218",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538467,1745239870228,-593.02,0.00046575,7,"2025-04-21T12:51:10.228",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538468,1745239870237,-500.0,0.00046575,7,"2025-04-21T12:51:10.237",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538469,1745239870247,-500.0,0.00046575,7,"2025-04-21T12:51:10.247",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538470,1745239870255,-593.02,0.00046575,7,"2025-04-21T12:51:10.255",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538471,1745239870265,-500.0,0.00046575,7,"2025-04-21T12:51:10.265",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538472,1745239870274,-500.0,0.00046575,7,"2025-04-21T12:51:10.274",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538473,1745239870284,-593.02,0.00046575,7,"2025-04-21T12:51:10.284",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538474,1745239870294,-500.0,0.00046575,7,"2025-04-21T12:51:10.294",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538475,1745239870303,-593.04588995,0.00046575,7,"2025-04-21T12:51:10.303",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538476,1745239870313,-286.4,0.00046575,7,"2025-04-21T12:51:10.313",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538477,1745239870322,-500.0,0.00046575,7,"2025-04-21T12:51:10.322",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538478,1745239870331,-500.0,0.00046575,7,"2025-04-21T12:51:10.331",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538479,1745239870342,-500.0,0.00046575,7,"2025-04-21T12:51:10.342",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538480,1745239870351,-500.0,0.00046575,7,"2025-04-21T12:51:10.351",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538481,1745239870361,-500.0,0.00046575,7,"2025-04-21T12:51:10.361",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538482,1745239870374,-500.0,0.00046575,7,"2025-04-21T12:51:10.374",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538483,1745239870383,-500.0,0.00046575,7,"2025-04-21T12:51:10.383",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538484,1745239870393,-560.37630026,0.00046575,7,"2025-04-21T12:51:10.393",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538485,1745239870402,-500.0,0.00046575,7,"2025-04-21T12:51:10.402",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538486,1745239870411,-500.0,0.00046575,7,"2025-04-21T12:51:10.411",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538487,1745239870421,-500.0,0.00046575,7,"2025-04-21T12:51:10.421",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538488,1745239870430,-500.0,0.00046575,7,"2025-04-21T12:51:10.430",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538489,1745239870439,-500.0,0.00046575,7,"2025-04-21T12:51:10.439",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538490,1745239870449,-500.0,0.00046575,7,"2025-04-21T12:51:10.449",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538491,1745239870458,-500.0,0.00046575,7,"2025-04-21T12:51:10.458",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538492,1745239870467,-500.0,0.00046575,7,"2025-04-21T12:51:10.467",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538493,1745239870476,-500.0,0.00046575,7,"2025-04-21T12:51:10.476",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538494,1745239870486,-500.0,0.00046575,7,"2025-04-21T12:51:10.486",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538495,1745239870495,-500.0,0.00046575,7,"2025-04-21T12:51:10.495",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538496,1745239870503,-500.0,0.00046575,7,"2025-04-21T12:51:10.503",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538497,1745239870513,-500.0,0.00046575,7,"2025-04-21T12:51:10.513",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538498,1745239870523,-500.0,0.00046575,7,"2025-04-21T12:51:10.523",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538499,1745239870531,-500.0,0.00046575,7,"2025-04-21T12:51:10.531",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538500,1745239870540,-500.0,0.00046575,7,"2025-04-21T12:51:10.540",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538501,1745239870549,-500.0,0.00046575,7,"2025-04-21T12:51:10.549",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538502,1745239870559,-618.42691416,0.00046575,7,"2025-04-21T12:51:10.559",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538503,1745239870568,-629.84781352,0.00046575,7,"2025-04-21T12:51:10.568",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538504,1745239870577,-500.0,0.00046575,7,"2025-04-21T12:51:10.577",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538505,1745239870587,-500.0,0.00046575,7,"2025-04-21T12:51:10.587",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538506,1745239870596,-500.0,0.00046575,7,"2025-04-21T12:51:10.596",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538507,1745239870606,-500.0,0.00046575,7,"2025-04-21T12:51:10.606",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538508,1745239870615,-500.0,0.00046575,7,"2025-04-21T12:51:10.615",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538509,1745239870624,-500.86,0.00046575,7,"2025-04-21T12:51:10.624",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538510,1745239870634,-500.0,0.00046575,7,"2025-04-21T12:51:10.634",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538511,1745239870644,-500.0,0.00046575,7,"2025-04-21T12:51:10.644",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538512,1745239870653,-500.86,0.00046575,7,"2025-04-21T12:51:10.653",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538513,1745239870662,-500.0,0.00046575,7,"2025-04-21T12:51:10.662",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538514,1745239870671,-500.0,0.00046575,7,"2025-04-21T12:51:10.671",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538515,1745239870681,-500.86,0.00046575,7,"2025-04-21T12:51:10.681",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538516,1745239870690,-500.0,0.00046575,7,"2025-04-21T12:51:10.690",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538517,1745239870700,-500.0,0.00046575,7,"2025-04-21T12:51:10.700",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538518,1745239870709,-500.86,0.00046575,7,"2025-04-21T12:51:10.709",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538519,1745239870719,-320.89482823,0.00046575,7,"2025-04-21T12:51:10.719",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538520,1745239870728,-500.0,0.00046575,7,"2025-04-21T12:51:10.728",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538521,1745239870737,-500.0,0.00046575,7,"2025-04-21T12:51:10.737",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538522,1745239870746,-500.86,0.00046575,7,"2025-04-21T12:51:10.746",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538523,1745239870755,-500.0,0.00046575,7,"2025-04-21T12:51:10.755",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538524,1745239870764,-500.86,0.00046575,7,"2025-04-21T12:51:10.764",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538525,1745239870774,-500.0,0.00046575,7,"2025-04-21T12:51:10.774",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538526,1745239870784,-500.86,0.00046575,7,"2025-04-21T12:51:10.784",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538527,1745239870793,-500.0,0.00046575,7,"2025-04-21T12:51:10.793",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538528,1745239870802,-500.86,0.00046575,7,"2025-04-21T12:51:10.802",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538529,1745239870812,-500.0,0.00046575,7,"2025-04-21T12:51:10.812",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538530,1745239870822,-500.86,0.00046575,7,"2025-04-21T12:51:10.822",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538531,1745239870832,-500.86,0.00046575,7,"2025-04-21T12:51:10.832",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538532,1745239870841,-500.0,0.00046575,7,"2025-04-21T12:51:10.841",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538533,1745239870850,-500.86,0.00046575,7,"2025-04-21T12:51:10.850",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538534,1745239870860,-500.0,0.00046575,7,"2025-04-21T12:51:10.860",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538535,1745239870869,-500.86,0.00046575,7,"2025-04-21T12:51:10.869",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538536,1745239870878,-500.0,0.00046575,7,"2025-04-21T12:51:10.878",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538537,1745239870888,-500.86,0.00046575,7,"2025-04-21T12:51:10.888",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538538,1745239870897,-500.0,0.00046575,7,"2025-04-21T12:51:10.897",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538539,1745239870907,-500.86,0.00046575,7,"2025-04-21T12:51:10.907",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538540,1745239870920,-500.0,0.00046575,7,"2025-04-21T12:51:10.920",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538541,1745239870930,-500.86,0.00046575,7,"2025-04-21T12:51:10.930",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538542,1745239870939,-458.4,0.00046575,7,"2025-04-21T12:51:10.939",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538543,1745239870948,-500.86,0.00046575,7,"2025-04-21T12:51:10.948",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538544,1745239870958,-500.86,0.00046575,7,"2025-04-21T12:51:10.958",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538545,1745239870967,-500.86,0.00046575,7,"2025-04-21T12:51:10.967",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538546,1745239870976,-500.86,0.00046575,7,"2025-04-21T12:51:10.976",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538547,1745239870986,-500.86,0.00046575,7,"2025-04-21T12:51:10.986",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538548,1745239870995,-500.86,0.00046575,7,"2025-04-21T12:51:10.995",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538549,1745239871004,-500.0,0.00046575,7,"2025-04-21T12:51:11.004",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538550,1745239871013,-500.86,0.00046575,7,"2025-04-21T12:51:11.013",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538551,1745239871022,-500.0,0.00046575,7,"2025-04-21T12:51:11.022",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538552,1745239871031,-500.86,0.00046575,7,"2025-04-21T12:51:11.031",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538553,1745239871040,-500.0,0.00046575,7,"2025-04-21T12:51:11.040",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538554,1745239871049,-501.05037517,0.00046575,7,"2025-04-21T12:51:11.049",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538555,1745239871058,-500.0,0.00046575,7,"2025-04-21T12:51:11.058",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538556,1745239871068,-500.0,0.00046575,7,"2025-04-21T12:51:11.068",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538557,1745239871078,-500.0,0.00046575,7,"2025-04-21T12:51:11.078",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538558,1745239871087,-500.0,0.00046575,7,"2025-04-21T12:51:11.087",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538559,1745239871096,-500.0,0.00046575,7,"2025-04-21T12:51:11.096",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538560,1745239871106,-500.0,0.00046575,7,"2025-04-21T12:51:11.106",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538561,1745239871115,-500.0,0.00046575,7,"2025-04-21T12:51:11.115",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538562,1745239871124,-500.0,0.00046575,7,"2025-04-21T12:51:11.124",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538563,1745239871133,-500.0,0.00046575,7,"2025-04-21T12:51:11.133",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538564,1745239871143,-500.0,0.00046575,7,"2025-04-21T12:51:11.143",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538565,1745239871152,-500.0,0.00046575,7,"2025-04-21T12:51:11.152",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538566,1745239871161,-500.0,0.00046575,7,"2025-04-21T12:51:11.161",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538567,1745239871171,-519.32851682,0.00046575,7,"2025-04-21T12:51:11.171",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538568,1745239871181,-500.0,0.00046575,7,"2025-04-21T12:51:11.181",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538569,1745239871190,-500.0,0.00046575,7,"2025-04-21T12:51:11.190",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538570,1745239871200,-500.0,0.00046575,7,"2025-04-21T12:51:11.200",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538571,1745239871209,-1481.48,0.00046575,7,"2025-04-21T12:51:11.209",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538572,1745239871218,-500.0,0.00046575,7,"2025-04-21T12:51:11.218",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538573,1745239871228,-500.0,0.00046575,7,"2025-04-21T12:51:11.228",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538574,1745239871237,-1481.48,0.00046575,7,"2025-04-21T12:51:11.237",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538575,1745239871247,-500.0,0.00046575,7,"2025-04-21T12:51:11.247",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538576,1745239871257,-500.0,0.00046575,7,"2025-04-21T12:51:11.257",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538577,1745239871266,-500.0,0.00046575,7,"2025-04-21T12:51:11.266",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538578,1745239871276,-1481.48,0.00046575,7,"2025-04-21T12:51:11.276",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538579,1745239871286,-500.0,0.00046575,7,"2025-04-21T12:51:11.286",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538580,1745239871295,-500.0,0.00046575,7,"2025-04-21T12:51:11.295",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538581,1745239871305,-500.0,0.00046575,7,"2025-04-21T12:51:11.305",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538582,1745239871314,-1481.48,0.00046575,7,"2025-04-21T12:51:11.314",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538583,1745239871324,-500.0,0.00046575,7,"2025-04-21T12:51:11.324",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538584,1745239871333,-500.0,0.00046575,7,"2025-04-21T12:51:11.333",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538585,1745239871343,-172.8,0.00046575,7,"2025-04-21T12:51:11.343",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538586,1745239871352,-500.0,0.00046575,7,"2025-04-21T12:51:11.352",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538587,1745239871362,-1481.48,0.00046575,7,"2025-04-21T12:51:11.362",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538588,1745239871372,-500.0,0.00046575,7,"2025-04-21T12:51:11.372",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538589,1745239871382,-1481.48,0.00046575,7,"2025-04-21T12:51:11.382",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538590,1745239871392,-500.0,0.00046575,7,"2025-04-21T12:51:11.392",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538591,1745239871402,-1481.48,0.00046575,7,"2025-04-21T12:51:11.402",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538592,1745239871412,-367.48111879,0.00046575,7,"2025-04-21T12:51:11.412",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538593,1745239871421,-500.0,0.00046575,7,"2025-04-21T12:51:11.421",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538594,1745239871431,-1481.48,0.00046575,7,"2025-04-21T12:51:11.431",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538595,1745239871441,-500.0,0.00046575,7,"2025-04-21T12:51:11.441",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538596,1745239871451,-1481.48,0.00046575,7,"2025-04-21T12:51:11.451",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538597,1745239871461,-1481.48,0.00046575,7,"2025-04-21T12:51:11.461",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538598,1745239871471,-1481.48,0.00046575,7,"2025-04-21T12:51:11.471",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538599,1745239871480,-550.48563296,0.00046575,7,"2025-04-21T12:51:11.480",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538600,1745239871490,-502.04150899,0.00046575,7,"2025-04-21T12:51:11.490",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538601,1745239871499,-1481.48,0.00046575,7,"2025-04-21T12:51:11.499",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538602,1745239871509,-1481.48,0.00046575,7,"2025-04-21T12:51:11.509",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538603,1745239871518,-500.0,0.00046575,7,"2025-04-21T12:51:11.518",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538604,1745239871528,-1481.48,0.00046575,7,"2025-04-21T12:51:11.528",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538605,1745239871537,-1481.48,0.00046575,7,"2025-04-21T12:51:11.537",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538606,1745239871547,-1481.48,0.00046575,7,"2025-04-21T12:51:11.547",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538607,1745239871556,-500.0,0.00046575,7,"2025-04-21T12:51:11.556",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538608,1745239871575,-1481.48,0.00046575,7,"2025-04-21T12:51:11.575",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538609,1745239871587,-1481.48,0.00046575,7,"2025-04-21T12:51:11.587",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538610,1745239871597,-1481.48,0.00046575,7,"2025-04-21T12:51:11.597",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538611,1745239871608,-500.0,0.00046575,7,"2025-04-21T12:51:11.608",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538612,1745239871618,-500.0,0.00046575,7,"2025-04-21T12:51:11.618",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538613,1745239871628,-1055.09378029,0.00046575,7,"2025-04-21T12:51:11.628",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538614,1745239872566,-150.0,0.00035929,2,"2025-04-21T12:51:12.566",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538615,1745239872706,-150.0,0.00035929,2,"2025-04-21T12:51:12.706",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538616,1745239872716,-426.38621971,0.00046575,7,"2025-04-21T12:51:12.716",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538617,1745239872726,-2082.66,0.00046575,7,"2025-04-21T12:51:12.726",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538618,1745239872737,-500.0,0.00046575,7,"2025-04-21T12:51:12.737",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538619,1745239872746,-1481.48,0.00046575,7,"2025-04-21T12:51:12.746",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538620,1745239872756,-1100.58,0.00046575,7,"2025-04-21T12:51:12.756",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538621,1745239872766,-2082.66,0.00046575,7,"2025-04-21T12:51:12.766",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538622,1745239872775,-500.0,0.00046575,7,"2025-04-21T12:51:12.775",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538623,1745239872785,-500.0,0.00046575,7,"2025-04-21T12:51:12.785",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538624,1745239872795,-1481.48,0.00046575,7,"2025-04-21T12:51:12.795",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538625,1745239872804,-948.33,0.00046575,7,"2025-04-21T12:51:12.804",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538626,1745239872814,-1100.58,0.00046575,7,"2025-04-21T12:51:12.814",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538627,1745239872823,-2082.66,0.00046575,7,"2025-04-21T12:51:12.823",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538628,1745239872833,-500.0,0.00046575,7,"2025-04-21T12:51:12.833",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538629,1745239872843,-1481.48,0.00046575,7,"2025-04-21T12:51:12.843",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538630,1745239872852,-948.33,0.00046575,7,"2025-04-21T12:51:12.852",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538631,1745239872863,-1100.58,0.00046575,7,"2025-04-21T12:51:12.863",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538632,1745239872873,-2082.66,0.00046575,7,"2025-04-21T12:51:12.873",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538633,1745239872882,-500.0,0.00046575,7,"2025-04-21T12:51:12.882",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538634,1745239872892,-1481.58,0.00046575,7,"2025-04-21T12:51:12.892",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538635,1745239872902,-948.33,0.00046575,7,"2025-04-21T12:51:12.902",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538636,1745239872914,-1100.58,0.00046575,7,"2025-04-21T12:51:12.914",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538637,1745239872924,-205.85199651,0.00046575,7,"2025-04-21T12:51:12.924",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538638,1745239872934,-2082.66,0.00046575,7,"2025-04-21T12:51:12.934",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538639,1745239872944,-500.0,0.00046575,7,"2025-04-21T12:51:12.944",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538640,1745239872954,-948.33,0.00046575,7,"2025-04-21T12:51:12.954",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538641,1745239872964,-1100.58,0.00046575,7,"2025-04-21T12:51:12.964",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538642,1745239872974,-2082.66,0.00046575,7,"2025-04-21T12:51:12.974",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538643,1745239872985,-500.0,0.00046575,7,"2025-04-21T12:51:12.985",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538644,1745239872994,-948.33,0.00046575,7,"2025-04-21T12:51:12.994",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538645,1745239873004,-2082.66,0.00046575,7,"2025-04-21T12:51:13.004",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538646,1745239873013,-1100.58,0.00046575,7,"2025-04-21T12:51:13.013",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538647,1745239873023,-500.0,0.00046575,7,"2025-04-21T12:51:13.023",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538648,1745239873032,-169.70041414,0.00046575,7,"2025-04-21T12:51:13.032",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538649,1745239873042,-948.33,0.00046575,7,"2025-04-21T12:51:13.042",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538650,1745239873051,-2082.66,0.00046575,7,"2025-04-21T12:51:13.051",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538651,1745239873061,-1100.58,0.00046575,7,"2025-04-21T12:51:13.061",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538652,1745239873071,-500.0,0.00046575,7,"2025-04-21T12:51:13.071",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538653,1745239873080,-540.30237646,0.00046575,7,"2025-04-21T12:51:13.080",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538654,1745239873090,-948.33,0.00046575,7,"2025-04-21T12:51:13.090",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538655,1745239873099,-2082.66,0.00046575,7,"2025-04-21T12:51:13.099",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538656,1745239873109,-1100.58,0.00046575,7,"2025-04-21T12:51:13.109",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538657,1745239873118,-948.33,0.00046575,7,"2025-04-21T12:51:13.118",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538658,1745239873127,-500.0,0.00046575,7,"2025-04-21T12:51:13.127",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538659,1745239873137,-2082.66,0.00046575,7,"2025-04-21T12:51:13.137",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538660,1745239873147,-1100.58,0.00046575,7,"2025-04-21T12:51:13.147",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538661,1745239873157,-500.0,0.00046575,7,"2025-04-21T12:51:13.157",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538662,1745239873166,-948.33,0.00046575,7,"2025-04-21T12:51:13.166",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538663,1745239873175,-2082.66,0.00046575,7,"2025-04-21T12:51:13.175",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538664,1745239873184,-1100.58,0.00046575,7,"2025-04-21T12:51:13.184",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538665,1745239873194,-500.0,0.00046575,7,"2025-04-21T12:51:13.194",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538666,1745239873203,-948.33,0.00046575,7,"2025-04-21T12:51:13.203",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538667,1745239873213,-500.0,0.00046575,7,"2025-04-21T12:51:13.213",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538668,1745239873222,-2082.66,0.00046575,7,"2025-04-21T12:51:13.222",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538669,1745239873232,-1100.58,0.00046575,7,"2025-04-21T12:51:13.232",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538670,1745239873242,-500.0,0.00046575,7,"2025-04-21T12:51:13.242",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538671,1745239873252,-948.33,0.00046575,7,"2025-04-21T12:51:13.252",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538672,1745239873261,-500.0,0.00046575,7,"2025-04-21T12:51:13.261",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538673,1745239873271,-2082.66,0.00046575,7,"2025-04-21T12:51:13.271",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538674,1745239873280,-1100.58,0.00046575,7,"2025-04-21T12:51:13.280",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538675,1745239873290,-948.33,0.00046575,7,"2025-04-21T12:51:13.290",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538676,1745239873300,-500.0,0.00046575,7,"2025-04-21T12:51:13.300",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538677,1745239873310,-2082.66,0.00046575,7,"2025-04-21T12:51:13.310",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538678,1745239873320,-1100.58,0.00046575,7,"2025-04-21T12:51:13.320",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538679,1745239873330,-500.0,0.00046575,7,"2025-04-21T12:51:13.330",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538680,1745239873339,-2906.99,0.00046575,7,"2025-04-21T12:51:13.339",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538681,1745239873349,-948.33,0.00046575,7,"2025-04-21T12:51:13.349",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538682,1745239873359,-500.0,0.00046575,7,"2025-04-21T12:51:13.359",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538683,1745239873369,-2082.66,0.00046575,7,"2025-04-21T12:51:13.369",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538684,1745239873378,-500.0,0.00046575,7,"2025-04-21T12:51:13.378",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538685,1745239873387,-2488.71320395,0.00046575,7,"2025-04-21T12:51:13.387",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538686,1745239873434,-0.25041046,0.00046575,7,"2025-04-21T12:51:13.434",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538687,1745239873783,-418.02638559,0.00046575,7,"2025-04-21T12:51:13.783",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538688,1745239873794,-948.33,0.00046575,7,"2025-04-21T12:51:13.794",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538689,1745239873804,-500.0,0.00046575,7,"2025-04-21T12:51:13.804",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538690,1745239873814,-2082.66,0.00046575,7,"2025-04-21T12:51:13.814",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538691,1745239873824,-500.0,0.00046575,7,"2025-04-21T12:51:13.824",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538692,1745239873834,-1100.58,0.00046575,7,"2025-04-21T12:51:13.834",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538693,1745239873844,-500.0,0.00046575,7,"2025-04-21T12:51:13.844",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538694,1745239873856,-2082.66,0.00046575,7,"2025-04-21T12:51:13.856",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538695,1745239873866,-2906.99,0.00046575,7,"2025-04-21T12:51:13.866",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538696,1745239873876,-500.0,0.00046575,7,"2025-04-21T12:51:13.876",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538697,1745239873886,-500.0,0.00046575,7,"2025-04-21T12:51:13.886",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538698,1745239873896,-1100.58,0.00046575,7,"2025-04-21T12:51:13.896",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538699,1745239873908,-2082.66,0.00046575,7,"2025-04-21T12:51:13.908",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538700,1745239873920,-948.33,0.00046575,7,"2025-04-21T12:51:13.920",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538701,1745239873930,-2906.99,0.00046575,7,"2025-04-21T12:51:13.930",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538702,1745239873940,-521.69765095,0.00046575,7,"2025-04-21T12:51:13.940",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538703,1745239873951,-500.0,0.00046575,7,"2025-04-21T12:51:13.951",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538704,1745239873961,-500.0,0.00046575,7,"2025-04-21T12:51:13.961",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538705,1745239873971,-2082.66,0.00046575,7,"2025-04-21T12:51:13.971",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538706,1745239873981,-948.33,0.00046575,7,"2025-04-21T12:51:13.981",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538707,1745239873996,-500.0,0.00046575,7,"2025-04-21T12:51:13.996",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538708,1745239874005,-500.0,0.00046575,7,"2025-04-21T12:51:14.005",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538709,1745239874014,-2082.66,0.00046575,7,"2025-04-21T12:51:14.014",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538710,1745239874023,-948.33,0.00046575,7,"2025-04-21T12:51:14.023",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538711,1745239874032,-500.0,0.00046575,7,"2025-04-21T12:51:14.032",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538712,1745239874042,-500.0,0.00046575,7,"2025-04-21T12:51:14.042",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538713,1745239874051,-1100.58,0.00046575,7,"2025-04-21T12:51:14.051",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538714,1745239874060,-2906.99,0.00046575,7,"2025-04-21T12:51:14.060",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538715,1745239874069,-500.0,0.00046575,7,"2025-04-21T12:51:14.069",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538716,1745239874079,-2082.66,0.00046575,7,"2025-04-21T12:51:14.079",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538717,1745239874089,-948.33,0.00046575,7,"2025-04-21T12:51:14.089",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538718,1745239874099,-638.72967636,0.00046575,7,"2025-04-21T12:51:14.099",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538719,1745239874108,-2906.99,0.00046575,7,"2025-04-21T12:51:14.108",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538720,1745239874119,-500.0,0.00046575,7,"2025-04-21T12:51:14.119",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538721,1745239874128,-500.0,0.00046575,7,"2025-04-21T12:51:14.128",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538722,1745239874138,-2082.66,0.00046575,7,"2025-04-21T12:51:14.138",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538723,1745239874148,-948.33,0.00046575,7,"2025-04-21T12:51:14.148",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538724,1745239874157,-500.0,0.00046575,7,"2025-04-21T12:51:14.157",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538725,1745239874167,-2906.99,0.00046575,7,"2025-04-21T12:51:14.167",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538726,1745239874177,-500.0,0.00046575,7,"2025-04-21T12:51:14.177",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538727,1745239874187,-1100.58,0.00046575,7,"2025-04-21T12:51:14.187",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538728,1745239874196,-2082.66,0.00046575,7,"2025-04-21T12:51:14.196",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538729,1745239874206,-948.33,0.00046575,7,"2025-04-21T12:51:14.206",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538730,1745239874216,-2906.99,0.00046575,7,"2025-04-21T12:51:14.216",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538731,1745239874225,-500.0,0.00046575,7,"2025-04-21T12:51:14.225",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538732,1745239874235,-948.33,0.00046575,7,"2025-04-21T12:51:14.235",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538733,1745239874244,-500.0,0.00046575,7,"2025-04-21T12:51:14.244",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538734,1745239874254,-948.33,0.00046575,7,"2025-04-21T12:51:14.254",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538735,1745239874264,-2906.99,0.00046575,7,"2025-04-21T12:51:14.264",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538736,1745239874274,-500.0,0.00046575,7,"2025-04-21T12:51:14.274",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538737,1745239874283,-2082.7694,0.00046575,7,"2025-04-21T12:51:14.283",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538738,1745239874293,-1100.58,0.00046575,7,"2025-04-21T12:51:14.293",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538739,1745239874302,-948.33,0.00046575,7,"2025-04-21T12:51:14.302",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538740,1745239874312,-2906.99,0.00046575,7,"2025-04-21T12:51:14.312",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538741,1745239874322,-298.85479447,0.00046575,7,"2025-04-21T12:51:14.322",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538742,1745239874331,-1100.58,0.00046575,7,"2025-04-21T12:51:14.331",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538743,1745239874341,-948.53113709,0.00046575,7,"2025-04-21T12:51:14.341",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538744,1745239874350,-2906.99,0.00046575,7,"2025-04-21T12:51:14.350",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538745,1745239874360,-1100.58,0.00046575,7,"2025-04-21T12:51:14.360",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538746,1745239874369,-2906.99,0.00046575,7,"2025-04-21T12:51:14.369",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538747,1745239874379,-1100.58,0.00046575,7,"2025-04-21T12:51:14.379",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538748,1745239874388,-500.0,0.00046575,7,"2025-04-21T12:51:14.388",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538749,1745239874398,-2906.99,0.00046575,7,"2025-04-21T12:51:14.398",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538750,1745239874407,-1100.58,0.00046575,7,"2025-04-21T12:51:14.407",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538751,1745239874417,-500.0,0.00046575,7,"2025-04-21T12:51:14.417",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538752,1745239874427,-2906.99,0.00046575,7,"2025-04-21T12:51:14.427",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538753,1745239874437,-1100.58,0.00046575,7,"2025-04-21T12:51:14.437",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538754,1745239874446,-500.0,0.00046575,7,"2025-04-21T12:51:14.446",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538755,1745239874456,-2906.99,0.00046575,7,"2025-04-21T12:51:14.456",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538756,1745239874466,-1100.64584815,0.00046575,7,"2025-04-21T12:51:14.466",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538757,1745239874475,-500.0,0.00046575,7,"2025-04-21T12:51:14.475",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538758,1745239874485,-500.0,0.00046575,7,"2025-04-21T12:51:14.485",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538759,1745239874494,-2906.99,0.00046575,7,"2025-04-21T12:51:14.494",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538760,1745239874503,-500.0,0.00046575,7,"2025-04-21T12:51:14.503",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538761,1745239874513,-2906.99,0.00046575,7,"2025-04-21T12:51:14.513",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538762,1745239874523,-497.99829025,0.00046575,7,"2025-04-21T12:51:14.523",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538763,1745239874532,-2906.99,0.00046575,7,"2025-04-21T12:51:14.532",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538764,1745239874542,-2906.99,0.00046575,7,"2025-04-21T12:51:14.542",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538765,1745239874551,-2906.99,0.00046575,7,"2025-04-21T12:51:14.551",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538766,1745239874561,-500.0,0.00046575,7,"2025-04-21T12:51:14.561",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538767,1745239874570,-2906.99,0.00046575,7,"2025-04-21T12:51:14.570",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538768,1745239874580,-500.0,0.00046575,7,"2025-04-21T12:51:14.580",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538769,1745239874590,-2906.99,0.00046575,7,"2025-04-21T12:51:14.590",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538770,1745239874599,-500.0,0.00046575,7,"2025-04-21T12:51:14.599",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538771,1745239874609,-2906.99,0.00046575,7,"2025-04-21T12:51:14.609",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538772,1745239874619,-500.0,0.00046575,7,"2025-04-21T12:51:14.619",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538773,1745239874629,-500.0,0.00046575,7,"2025-04-21T12:51:14.629",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538774,1745239874639,-2907.21428285,0.00046575,7,"2025-04-21T12:51:14.639",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538775,1745239874649,-500.0,0.00046575,7,"2025-04-21T12:51:14.649",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538776,1745239874658,-500.0,0.00046575,7,"2025-04-21T12:51:14.658",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538777,1745239874668,-500.0,0.00046575,7,"2025-04-21T12:51:14.668",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538778,1745239874678,-500.0,0.00046575,7,"2025-04-21T12:51:14.678",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538779,1745239874804,-758.57,0.00046575,7,"2025-04-21T12:51:14.804",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538780,1745239874815,-500.0,0.00046575,7,"2025-04-21T12:51:14.815",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538781,1745239874825,-758.57,0.00046575,7,"2025-04-21T12:51:14.825",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538782,1745239874834,-500.0,0.00046575,7,"2025-04-21T12:51:14.834",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538783,1745239874844,-758.57,0.00046575,7,"2025-04-21T12:51:14.844",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538784,1745239874856,-500.0,0.00046575,7,"2025-04-21T12:51:14.856",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538785,1745239874866,-500.0,0.00046575,7,"2025-04-21T12:51:14.866",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538786,1745239874877,-500.0,0.00046575,7,"2025-04-21T12:51:14.877",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538787,1745239874890,-500.0,0.00046575,7,"2025-04-21T12:51:14.890",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538788,1745239874902,-500.0,0.00046575,7,"2025-04-21T12:51:14.902",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538789,1745239874917,-758.57,0.00046575,7,"2025-04-21T12:51:14.917",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538790,1745239874927,-500.0,0.00046575,7,"2025-04-21T12:51:14.927",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538791,1745239874940,-500.0,0.00046575,7,"2025-04-21T12:51:14.940",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538792,1745239874950,-758.57,0.00046575,7,"2025-04-21T12:51:14.950",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538793,1745239874960,-559.52,0.00046575,7,"2025-04-21T12:51:14.960",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538794,1745239874970,-758.57,0.00046575,7,"2025-04-21T12:51:14.970",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538795,1745239874980,-758.57,0.00046575,7,"2025-04-21T12:51:14.980",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538796,1745239874992,-500.0,0.00046575,7,"2025-04-21T12:51:14.992",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538797,1745239875002,-758.57,0.00046575,7,"2025-04-21T12:51:15.002",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538798,1745239875011,-500.0,0.00046575,7,"2025-04-21T12:51:15.011",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538799,1745239875020,-758.57,0.00046575,7,"2025-04-21T12:51:15.020",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538800,1745239875029,-500.0,0.00046575,7,"2025-04-21T12:51:15.029",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538801,1745239875038,-758.57,0.00046575,7,"2025-04-21T12:51:15.038",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538802,1745239875047,-500.0,0.00046575,7,"2025-04-21T12:51:15.047",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538803,1745239875056,-758.57,0.00046575,7,"2025-04-21T12:51:15.056",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538804,1745239875066,-302.96,0.00046575,7,"2025-04-21T12:51:15.066",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538805,1745239875074,-758.57,0.00046575,7,"2025-04-21T12:51:15.074",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538806,1745239875083,-758.57,0.00046575,7,"2025-04-21T12:51:15.083",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538807,1745239875092,-584.94,0.00046575,7,"2025-04-21T12:51:15.092",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538808,1745239875102,-584.94,0.00046575,7,"2025-04-21T12:51:15.102",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538809,1745239875111,-758.57,0.00046575,7,"2025-04-21T12:51:15.111",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538810,1745239875121,-584.94,0.00046575,7,"2025-04-21T12:51:15.121",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538811,1745239875130,-500.0,0.00046575,7,"2025-04-21T12:51:15.130",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538812,1745239875139,-758.57,0.00046575,7,"2025-04-21T12:51:15.139",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538813,1745239875148,-584.94,0.00046575,7,"2025-04-21T12:51:15.148",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538814,1745239875158,-500.0,0.00046575,7,"2025-04-21T12:51:15.158",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538815,1745239875167,-500.0,0.00046575,7,"2025-04-21T12:51:15.167",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538816,1745239875176,-758.57,0.00046575,7,"2025-04-21T12:51:15.176",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538817,1745239875186,-584.94,0.00046575,7,"2025-04-21T12:51:15.186",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538818,1745239875195,-500.0,0.00046575,7,"2025-04-21T12:51:15.195",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538819,1745239875204,-500.0,0.00046575,7,"2025-04-21T12:51:15.204",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538820,1745239875213,-584.94,0.00046575,7,"2025-04-21T12:51:15.213",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538821,1745239875222,-758.57,0.00046575,7,"2025-04-21T12:51:15.222",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538822,1745239875232,-500.0,0.00046575,7,"2025-04-21T12:51:15.232",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538823,1745239875241,-500.0,0.00046575,7,"2025-04-21T12:51:15.241",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538824,1745239875250,-584.94,0.00046575,7,"2025-04-21T12:51:15.250",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538825,1745239875260,-758.57,0.00046575,7,"2025-04-21T12:51:15.260",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538826,1745239875269,-500.0,0.00046575,7,"2025-04-21T12:51:15.269",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538827,1745239875279,-500.0,0.00046575,7,"2025-04-21T12:51:15.279",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538828,1745239875288,-584.94,0.00046575,7,"2025-04-21T12:51:15.288",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538829,1745239875298,-758.57,0.00046575,7,"2025-04-21T12:51:15.298",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538830,1745239875308,-429.62605538,0.00046575,7,"2025-04-21T12:51:15.308",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538831,1745239875317,-500.0,0.00046575,7,"2025-04-21T12:51:15.317",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538832,1745239875326,-500.0,0.00046575,7,"2025-04-21T12:51:15.326",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538833,1745239875335,-584.94,0.00046575,7,"2025-04-21T12:51:15.335",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538834,1745239875345,-758.57,0.00046575,7,"2025-04-21T12:51:15.345",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538835,1745239875354,-500.0,0.00046575,7,"2025-04-21T12:51:15.354",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538836,1745239875365,-500.0,0.00046575,7,"2025-04-21T12:51:15.365",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538837,1745239875374,-584.94,0.00046575,7,"2025-04-21T12:51:15.374",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538838,1745239875384,-758.57,0.00046575,7,"2025-04-21T12:51:15.384",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538839,1745239875393,-1204.83,0.00046575,7,"2025-04-21T12:51:15.393",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538840,1745239875402,-500.0,0.00046575,7,"2025-04-21T12:51:15.402",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538841,1745239875413,-584.94,0.00046575,7,"2025-04-21T12:51:15.413",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538842,1745239875422,-758.57,0.00046575,7,"2025-04-21T12:51:15.422",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538843,1745239875432,-500.0,0.00046575,7,"2025-04-21T12:51:15.432",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538844,1745239875441,-1204.83,0.00046575,7,"2025-04-21T12:51:15.441",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538845,1745239875451,-500.0,0.00046575,7,"2025-04-21T12:51:15.451",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538846,1745239875460,-584.94,0.00046575,7,"2025-04-21T12:51:15.460",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538847,1745239875469,-758.57,0.00046575,7,"2025-04-21T12:51:15.469",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538848,1745239875478,-156.28479352,0.00046575,7,"2025-04-21T12:51:15.478",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538849,1745239875487,-1204.83,0.00046575,7,"2025-04-21T12:51:15.487",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538850,1745239875496,-500.0,0.00046575,7,"2025-04-21T12:51:15.496",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538851,1745239875506,-584.94,0.00046575,7,"2025-04-21T12:51:15.506",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538852,1745239875515,-758.78258091,0.00046575,7,"2025-04-21T12:51:15.515",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538853,1745239875524,-1204.83,0.00046575,7,"2025-04-21T12:51:15.524",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538854,1745239875534,-500.0,0.00046575,7,"2025-04-21T12:51:15.534",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538855,1745239875543,-500.0,0.00046575,7,"2025-04-21T12:51:15.543",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538856,1745239875553,-584.94,0.00046575,7,"2025-04-21T12:51:15.553",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538857,1745239875562,-1204.83,0.00046575,7,"2025-04-21T12:51:15.562",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538858,1745239875572,-500.0,0.00046575,7,"2025-04-21T12:51:15.572",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538859,1745239875581,-500.0,0.00046575,7,"2025-04-21T12:51:15.581",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538860,1745239875591,-584.94,0.00046575,7,"2025-04-21T12:51:15.591",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538861,1745239875600,-500.0,0.00046575,7,"2025-04-21T12:51:15.600",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538862,1745239875611,-1204.83,0.00046575,7,"2025-04-21T12:51:15.611",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538863,1745239875620,-500.0,0.00046575,7,"2025-04-21T12:51:15.620",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538864,1745239875629,-584.94,0.00046575,7,"2025-04-21T12:51:15.629",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538865,1745239875638,-1204.83,0.00046575,7,"2025-04-21T12:51:15.638",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538866,1745239875647,-566.97974044,0.00046575,7,"2025-04-21T12:51:15.647",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538867,1745239875656,-500.0,0.00046575,7,"2025-04-21T12:51:15.656",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538868,1745239875665,-584.94,0.00046575,7,"2025-04-21T12:51:15.665",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538869,1745239875674,-1204.83,0.00046575,7,"2025-04-21T12:51:15.674",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538870,1745239875682,-500.0,0.00046575,7,"2025-04-21T12:51:15.682",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538871,1745239875691,-584.94,0.00046575,7,"2025-04-21T12:51:15.691",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538872,1745239875700,-1204.83,0.00046575,7,"2025-04-21T12:51:15.700",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538873,1745239875709,-500.0,0.00046575,7,"2025-04-21T12:51:15.709",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538874,1745239875718,-584.94,0.00046575,7,"2025-04-21T12:51:15.718",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538875,1745239875726,-1204.83,0.00046575,7,"2025-04-21T12:51:15.726",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538876,1745239875736,-500.0,0.00046575,7,"2025-04-21T12:51:15.736",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538877,1745239875745,-584.94,0.00046575,7,"2025-04-21T12:51:15.745",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538878,1745239875754,-1204.83,0.00046575,7,"2025-04-21T12:51:15.754",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538879,1745239875763,-1240.15,0.00046575,7,"2025-04-21T12:51:15.763",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538880,1745239875772,-500.0,0.00046575,7,"2025-04-21T12:51:15.772",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538881,1745239875781,-584.94,0.00046575,7,"2025-04-21T12:51:15.781",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538882,1745239875790,-500.0,0.00046575,7,"2025-04-21T12:51:15.790",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538883,1745239875799,-1204.83,0.00046575,7,"2025-04-21T12:51:15.799",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538884,1745239875812,-1240.15,0.00046575,7,"2025-04-21T12:51:15.812",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538885,1745239875821,-602.75,0.00046575,7,"2025-04-21T12:51:15.821",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538886,1745239875830,-584.94,0.00046575,7,"2025-04-21T12:51:15.830",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538887,1745239875839,-500.0,0.00046575,7,"2025-04-21T12:51:15.839",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538888,1745239875848,-1204.83,0.00046575,7,"2025-04-21T12:51:15.848",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538889,1745239875858,-1240.15,0.00046575,7,"2025-04-21T12:51:15.858",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538890,1745239875868,-584.94,0.00046575,7,"2025-04-21T12:51:15.868",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538891,1745239875878,-500.0,0.00046575,7,"2025-04-21T12:51:15.878",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538892,1745239875888,-1204.83,0.00046575,7,"2025-04-21T12:51:15.888",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538893,1745239875897,-1240.15,0.00046575,7,"2025-04-21T12:51:15.897",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538894,1745239875908,-585.13326051,0.00046575,7,"2025-04-21T12:51:15.908",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538895,1745239875920,-500.0,0.00046575,7,"2025-04-21T12:51:15.920",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538896,1745239875930,-500.0,0.00046575,7,"2025-04-21T12:51:15.930",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538897,1745239875939,-1240.15,0.00046575,7,"2025-04-21T12:51:15.939",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538898,1745239875949,-500.0,0.00046575,7,"2025-04-21T12:51:15.949",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538899,1745239875958,-500.0,0.00046575,7,"2025-04-21T12:51:15.958",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538900,1745239875967,-1204.83,0.00046575,7,"2025-04-21T12:51:15.967",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538901,1745239875977,-1240.15,0.00046575,7,"2025-04-21T12:51:15.977",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538902,1745239875989,-500.0,0.00046575,7,"2025-04-21T12:51:15.989",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538903,1745239875999,-500.0,0.00046575,7,"2025-04-21T12:51:15.999",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538904,1745239876009,-500.0,0.00046575,7,"2025-04-21T12:51:16.009",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538905,1745239876018,-500.0,0.00046575,7,"2025-04-21T12:51:16.018",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538906,1745239876029,-500.0,0.00046575,7,"2025-04-21T12:51:16.029",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538907,1745239876039,-1240.15,0.00046575,7,"2025-04-21T12:51:16.039",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538908,1745239876048,-500.0,0.00046575,7,"2025-04-21T12:51:16.048",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538909,1745239876058,-1204.83,0.00046575,7,"2025-04-21T12:51:16.058",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538910,1745239876067,-500.0,0.00046575,7,"2025-04-21T12:51:16.067",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538911,1745239876077,-1240.15,0.00046575,7,"2025-04-21T12:51:16.077",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538912,1745239876087,-1204.83,0.00046575,7,"2025-04-21T12:51:16.087",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538913,1745239876096,-500.0,0.00046575,7,"2025-04-21T12:51:16.096",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538914,1745239876106,-1204.83,0.00046575,7,"2025-04-21T12:51:16.106",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538915,1745239876117,-1240.15,0.00046575,7,"2025-04-21T12:51:16.117",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538916,1745239876126,-500.0,0.00046575,7,"2025-04-21T12:51:16.126",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538917,1745239876136,-500.0,0.00046575,7,"2025-04-21T12:51:16.136",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538918,1745239876146,-1204.83,0.00046575,7,"2025-04-21T12:51:16.146",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538919,1745239876155,-1240.15,0.00046575,7,"2025-04-21T12:51:16.155",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538920,1745239876164,-500.0,0.00046575,7,"2025-04-21T12:51:16.164",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538921,1745239876174,-500.0,0.00046575,7,"2025-04-21T12:51:16.174",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538922,1745239876183,-500.0,0.00046575,7,"2025-04-21T12:51:16.183",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538923,1745239876192,-1204.83,0.00046575,7,"2025-04-21T12:51:16.192",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538924,1745239876202,-988.05,0.00046575,7,"2025-04-21T12:51:16.202",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538925,1745239876211,-1240.15,0.00046575,7,"2025-04-21T12:51:16.211",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538926,1745239876220,-500.0,0.00046575,7,"2025-04-21T12:51:16.220",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538927,1745239876229,-489.86394823,0.00046575,7,"2025-04-21T12:51:16.229",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538928,1745239876238,-1204.83,0.00046575,7,"2025-04-21T12:51:16.238",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538929,1745239876247,-988.05,0.00046575,7,"2025-04-21T12:51:16.247",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538930,1745239876256,-1240.15,0.00046575,7,"2025-04-21T12:51:16.256",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538931,1745239876265,-1204.83,0.00046575,7,"2025-04-21T12:51:16.265",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538932,1745239876278,-165.84,0.00046575,7,"2025-04-21T12:51:16.278",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538933,1745239876287,-988.05,0.00046575,7,"2025-04-21T12:51:16.287",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538934,1745239876296,-1240.15,0.00046575,7,"2025-04-21T12:51:16.296",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538935,1745239876305,-1204.83,0.00046575,7,"2025-04-21T12:51:16.305",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538936,1745239876314,-988.05,0.00046575,7,"2025-04-21T12:51:16.314",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538937,1745239876323,-988.05,0.00046575,7,"2025-04-21T12:51:16.323",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538938,1745239876332,-1240.15,0.00046575,7,"2025-04-21T12:51:16.332",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538939,1745239876342,-1204.88382549,0.00046575,7,"2025-04-21T12:51:16.342",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538940,1745239876351,-1240.15,0.00046575,7,"2025-04-21T12:51:16.351",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538941,1745239876361,-1240.15,0.00046575,7,"2025-04-21T12:51:16.361",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538942,1745239876370,-597.82,0.00046575,7,"2025-04-21T12:51:16.370",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538943,1745239876380,-500.0,0.00046575,7,"2025-04-21T12:51:16.380",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538944,1745239876389,-1240.15,0.00046575,7,"2025-04-21T12:51:16.389",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538945,1745239876399,-597.82,0.00046575,7,"2025-04-21T12:51:16.399",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538946,1745239876408,-1240.15,0.00046575,7,"2025-04-21T12:51:16.408",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538947,1745239876418,-500.0,0.00046575,7,"2025-04-21T12:51:16.418",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538948,1745239876427,-597.82,0.00046575,7,"2025-04-21T12:51:16.427",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538949,1745239876437,-597.82,0.00046575,7,"2025-04-21T12:51:16.437",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538950,1745239876446,-500.0,0.00046575,7,"2025-04-21T12:51:16.446",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538951,1745239876456,-1240.15,0.00046575,7,"2025-04-21T12:51:16.456",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538952,1745239876465,-500.0,0.00046575,7,"2025-04-21T12:51:16.465",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538953,1745239876474,-597.82,0.00046575,7,"2025-04-21T12:51:16.474",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538954,1745239876484,-500.0,0.00046575,7,"2025-04-21T12:51:16.484",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538955,1745239876493,-1240.15,0.00046575,7,"2025-04-21T12:51:16.493",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538956,1745239876503,-597.82,0.00046575,7,"2025-04-21T12:51:16.503",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538957,1745239876512,-500.0,0.00046575,7,"2025-04-21T12:51:16.512",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538958,1745239876521,-1240.15,0.00046575,7,"2025-04-21T12:51:16.521",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538959,1745239876530,-500.0,0.00046575,7,"2025-04-21T12:51:16.530",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538960,1745239876540,-597.82,0.00046575,7,"2025-04-21T12:51:16.540",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538961,1745239876549,-1240.15,0.00046575,7,"2025-04-21T12:51:16.549",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538962,1745239876557,-500.0,0.00046575,7,"2025-04-21T12:51:16.557",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538963,1745239876566,-500.0,0.00046575,7,"2025-04-21T12:51:16.566",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538964,1745239876575,-597.82,0.00046575,7,"2025-04-21T12:51:16.575",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538965,1745239876690,-1240.15,0.00046575,7,"2025-04-21T12:51:16.690",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538966,1745239876700,-500.0,0.00046575,7,"2025-04-21T12:51:16.700",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538967,1745239876710,-404.92021235,0.00046575,7,"2025-04-21T12:51:16.710",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538968,1745239876719,-597.82,0.00046575,7,"2025-04-21T12:51:16.719",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538969,1745239876728,-1240.24875665,0.00046575,7,"2025-04-21T12:51:16.728",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538970,1745239876738,-500.0,0.00046575,7,"2025-04-21T12:51:16.738",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538971,1745239876747,-988.05,0.00046575,7,"2025-04-21T12:51:16.747",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538972,1745239876756,-597.82,0.00046575,7,"2025-04-21T12:51:16.756",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538973,1745239876766,-500.0,0.00046575,7,"2025-04-21T12:51:16.766",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538974,1745239876775,-988.05,0.00046575,7,"2025-04-21T12:51:16.775",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538975,1745239876784,-597.82,0.00046575,7,"2025-04-21T12:51:16.784",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538976,1745239876794,-500.0,0.00046575,7,"2025-04-21T12:51:16.794",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538977,1745239876803,-988.05,0.00046575,7,"2025-04-21T12:51:16.803",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538978,1745239876812,-597.82,0.00046575,7,"2025-04-21T12:51:16.812",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538979,1745239876821,-500.0,0.00046575,7,"2025-04-21T12:51:16.821",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538980,1745239876831,-988.05,0.00046575,7,"2025-04-21T12:51:16.831",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538981,1745239876840,-512.62408005,0.00046575,7,"2025-04-21T12:51:16.840",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538982,1745239876849,-597.82,0.00046575,7,"2025-04-21T12:51:16.849",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538983,1745239876858,-500.0,0.00046575,7,"2025-04-21T12:51:16.858",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538984,1745239876868,-988.05,0.00046575,7,"2025-04-21T12:51:16.868",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538985,1745239876877,-500.0,0.00046575,7,"2025-04-21T12:51:16.877",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538986,1745239876886,-597.82,0.00046575,7,"2025-04-21T12:51:16.886",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538987,1745239876895,-988.05,0.00046575,7,"2025-04-21T12:51:16.895",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538988,1745239876905,-500.0,0.00046575,7,"2025-04-21T12:51:16.905",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538989,1745239876917,-597.82,0.00046575,7,"2025-04-21T12:51:16.917",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538990,1745239876926,-500.0,0.00046575,7,"2025-04-21T12:51:16.926",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538991,1745239876935,-500.0,0.00046575,7,"2025-04-21T12:51:16.935",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538992,1745239876944,-988.05,0.00046575,7,"2025-04-21T12:51:16.944",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538993,1745239876953,-597.82,0.00046575,7,"2025-04-21T12:51:16.953",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538994,1745239876963,-988.05,0.00046575,7,"2025-04-21T12:51:16.963",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538995,1745239876971,-500.0,0.00046575,7,"2025-04-21T12:51:16.971",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538996,1745239876981,-597.82,0.00046575,7,"2025-04-21T12:51:16.981",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538997,1745239876992,-446.96,0.00046575,7,"2025-04-21T12:51:16.992",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538998,1745239877002,-988.05,0.00046575,7,"2025-04-21T12:51:17.002",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358538999,1745239877011,-597.82,0.00046575,7,"2025-04-21T12:51:17.011",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539000,1745239877020,-988.05,0.00046575,7,"2025-04-21T12:51:17.020",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539001,1745239877029,-597.82,0.00046575,7,"2025-04-21T12:51:17.029",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539002,1745239877038,-988.05,0.00046575,7,"2025-04-21T12:51:17.038",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539003,1745239877047,-597.82,0.00046575,7,"2025-04-21T12:51:17.047",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539004,1745239877056,-988.05,0.00046575,7,"2025-04-21T12:51:17.056",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539005,1745239877066,-597.82,0.00046575,7,"2025-04-21T12:51:17.066",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539006,1745239877075,-988.05,0.00046575,7,"2025-04-21T12:51:17.075",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539007,1745239877084,-597.82,0.00046575,7,"2025-04-21T12:51:17.084",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539008,1745239877094,-988.05,0.00046575,7,"2025-04-21T12:51:17.094",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539009,1745239877103,-597.82,0.00046575,7,"2025-04-21T12:51:17.103",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539010,1745239877112,-988.05,0.00046575,7,"2025-04-21T12:51:17.112",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539011,1745239877122,-597.89484885,0.00046575,7,"2025-04-21T12:51:17.122",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539012,1745239877131,-988.05,0.00046575,7,"2025-04-21T12:51:17.131",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539013,1745239877141,-988.05,0.00046575,7,"2025-04-21T12:51:17.141",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539014,1745239877150,-988.05,0.00046575,7,"2025-04-21T12:51:17.150",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539015,1745239877160,-988.1429344,0.00046575,7,"2025-04-21T12:51:17.160",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539016,1745239877170,-500.0,0.00046575,7,"2025-04-21T12:51:17.170",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539017,1745239877180,-500.0,0.00046575,7,"2025-04-21T12:51:17.180",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539018,1745239877190,-500.0,0.00046575,7,"2025-04-21T12:51:17.190",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539019,1745239877200,-543.85444649,0.00046575,7,"2025-04-21T12:51:17.200",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539020,1745239877211,-500.0,0.00046575,7,"2025-04-21T12:51:17.211",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539021,1745239877220,-500.0,0.00046575,7,"2025-04-21T12:51:17.220",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539022,1745239877230,-500.0,0.00046575,7,"2025-04-21T12:51:17.230",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539023,1745239877240,-2198.09,0.00046575,7,"2025-04-21T12:51:17.240",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539024,1745239877249,-500.0,0.00046575,7,"2025-04-21T12:51:17.249",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539025,1745239877259,-2198.09,0.00046575,7,"2025-04-21T12:51:17.259",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539026,1745239877269,-500.0,0.00046575,7,"2025-04-21T12:51:17.269",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539027,1745239877279,-2198.09,0.00046575,7,"2025-04-21T12:51:17.279",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539028,1745239877288,-500.0,0.00046575,7,"2025-04-21T12:51:17.288",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539029,1745239877298,-500.0,0.00046575,7,"2025-04-21T12:51:17.298",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539030,1745239877307,-500.0,0.00046575,7,"2025-04-21T12:51:17.307",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539031,1745239877317,-500.0,0.00046575,7,"2025-04-21T12:51:17.317",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539032,1745239877327,-500.0,0.00046575,7,"2025-04-21T12:51:17.327",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539033,1745239877336,-2198.09,0.00046575,7,"2025-04-21T12:51:17.336",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539034,1745239877345,-500.0,0.00046575,7,"2025-04-21T12:51:17.345",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539035,1745239877355,-319.44,0.00046575,7,"2025-04-21T12:51:17.355",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539036,1745239877364,-500.0,0.00046575,7,"2025-04-21T12:51:17.364",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539037,1745239877374,-2198.09,0.00046575,7,"2025-04-21T12:51:17.374",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539038,1745239877384,-500.0,0.00046575,7,"2025-04-21T12:51:17.384",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539039,1745239877393,-500.0,0.00046575,7,"2025-04-21T12:51:17.393",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539040,1745239877402,-2198.09,0.00046575,7,"2025-04-21T12:51:17.402",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539041,1745239877412,-500.0,0.00046575,7,"2025-04-21T12:51:17.412",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539042,1745239877421,-500.0,0.00046575,7,"2025-04-21T12:51:17.421",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539043,1745239877431,-672.34843368,0.00046575,7,"2025-04-21T12:51:17.431",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539044,1745239877872,-0.00030222,0.00046575,7,"2025-04-21T12:51:17.872",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539045,1745239878731,-198.00990202,0.00046475,2,"2025-04-21T12:51:18.731",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539046,1745239878741,-1525.7412641,0.00046575,7,"2025-04-21T12:51:18.741",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539047,1745239878750,-500.0,0.00046575,7,"2025-04-21T12:51:18.750",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539048,1745239878758,-2198.09,0.00046575,7,"2025-04-21T12:51:18.758",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539049,1745239878766,-352.61812134,0.00046575,7,"2025-04-21T12:51:18.766",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539050,1745239878774,-727.57156885,0.00046575,7,"2025-04-21T12:51:18.774",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539051,1745239879031,-1470.51843115,0.00046575,7,"2025-04-21T12:51:19.031",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539052,1745239879041,-2198.09,0.00046575,7,"2025-04-21T12:51:19.041",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539053,1745239879051,-2198.09,0.00046575,7,"2025-04-21T12:51:19.051",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539054,1745239879061,-2198.09,0.00046575,7,"2025-04-21T12:51:19.061",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539055,1745239879070,-500.0,0.00046575,7,"2025-04-21T12:51:19.070",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539056,1745239879081,-2198.09,0.00046575,7,"2025-04-21T12:51:19.081",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539057,1745239879091,-2198.09,0.00046575,7,"2025-04-21T12:51:19.091",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539058,1745239879100,-2198.09,0.00046575,7,"2025-04-21T12:51:19.100",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539059,1745239879110,-2198.09,0.00046575,7,"2025-04-21T12:51:19.110",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539060,1745239879119,-500.0,0.00046575,7,"2025-04-21T12:51:19.119",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539061,1745239879129,-2198.09,0.00046575,7,"2025-04-21T12:51:19.129",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539062,1745239879139,-500.0,0.00046575,7,"2025-04-21T12:51:19.139",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539063,1745239879148,-2198.09,0.00046575,7,"2025-04-21T12:51:19.148",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539064,1745239879157,-2198.09,0.00046575,7,"2025-04-21T12:51:19.157",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539065,1745239879167,-500.0,0.00046575,7,"2025-04-21T12:51:19.167",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539066,1745239879177,-544.79583879,0.00046575,7,"2025-04-21T12:51:19.177",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539067,1745239879187,-2198.09,0.00046575,7,"2025-04-21T12:51:19.187",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539068,1745239879196,-500.0,0.00046575,7,"2025-04-21T12:51:19.196",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539069,1745239879205,-2198.09,0.00046575,7,"2025-04-21T12:51:19.205",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539070,1745239879215,-500.0,0.00046575,7,"2025-04-21T12:51:19.215",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539071,1745239879226,-581.20786552,0.00046575,7,"2025-04-21T12:51:19.226",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539072,1745239879235,-2198.09,0.00046575,7,"2025-04-21T12:51:19.235",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539073,1745239879245,-500.0,0.00046575,7,"2025-04-21T12:51:19.245",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539074,1745239879254,-2198.09,0.00046575,7,"2025-04-21T12:51:19.254",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539075,1745239879263,-500.0,0.00046575,7,"2025-04-21T12:51:19.263",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539076,1745239879273,-500.0,0.00046575,7,"2025-04-21T12:51:19.273",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539077,1745239879283,-2198.15493578,0.00046575,7,"2025-04-21T12:51:19.283",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539078,1745239879294,-500.0,0.00046575,7,"2025-04-21T12:51:19.294",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539079,1745239879303,-500.0,0.00046575,7,"2025-04-21T12:51:19.303",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539080,1745239879313,-500.0,0.00046575,7,"2025-04-21T12:51:19.313",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539081,1745239879322,-500.0,0.00046575,7,"2025-04-21T12:51:19.322",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539082,1745239879332,-500.0,0.00046575,7,"2025-04-21T12:51:19.332",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539083,1745239879342,-500.0,0.00046575,7,"2025-04-21T12:51:19.342",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539084,1745239879351,-500.0,0.00046575,7,"2025-04-21T12:51:19.351",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539085,1745239879361,-500.0,0.00046575,7,"2025-04-21T12:51:19.361",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539086,1745239879370,-500.0,0.00046575,7,"2025-04-21T12:51:19.370",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539087,1745239879380,-500.0,0.00046575,7,"2025-04-21T12:51:19.380",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539088,1745239879390,-500.0,0.00046575,7,"2025-04-21T12:51:19.390",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539089,1745239879400,-247.83682653,0.00046575,7,"2025-04-21T12:51:19.400",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539090,1745239879410,-500.0,0.00046575,7,"2025-04-21T12:51:19.410",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539091,1745239879419,-500.0,0.00046575,7,"2025-04-21T12:51:19.419",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539092,1745239879429,-500.0,0.00046575,7,"2025-04-21T12:51:19.429",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539093,1745239879439,-500.0,0.00046575,7,"2025-04-21T12:51:19.439",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539094,1745239879449,-500.0,0.00046575,7,"2025-04-21T12:51:19.449",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539095,1745239879460,-500.0,0.00046575,7,"2025-04-21T12:51:19.460",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539096,1745239879470,-500.0,0.00046575,7,"2025-04-21T12:51:19.470",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539097,1745239879482,-500.0,0.00046575,7,"2025-04-21T12:51:19.482",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539098,1745239879492,-500.0,0.00046575,7,"2025-04-21T12:51:19.492",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539099,1745239879502,-500.0,0.00046575,7,"2025-04-21T12:51:19.502",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539100,1745239879512,-500.0,0.00046575,7,"2025-04-21T12:51:19.512",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539101,1745239879522,-500.0,0.00046575,7,"2025-04-21T12:51:19.522",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539102,1745239879531,-500.0,0.00046575,7,"2025-04-21T12:51:19.531",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539103,1745239879542,-500.0,0.00046575,7,"2025-04-21T12:51:19.542",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539104,1745239879552,-548.83470551,0.00046575,7,"2025-04-21T12:51:19.552",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539105,1745239879563,-500.0,0.00046575,7,"2025-04-21T12:51:19.563",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539106,1745239879573,-500.0,0.00046575,7,"2025-04-21T12:51:19.573",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539107,1745239879582,-500.0,0.00046575,7,"2025-04-21T12:51:19.582",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539108,1745239879592,-500.0,0.00046575,7,"2025-04-21T12:51:19.592",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539109,1745239879602,-500.0,0.00046575,7,"2025-04-21T12:51:19.602",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539110,1745239879613,-500.0,0.00046575,7,"2025-04-21T12:51:19.613",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539111,1745239879623,-549.39229299,0.00046575,7,"2025-04-21T12:51:19.623",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539112,1745239879633,-500.0,0.00046575,7,"2025-04-21T12:51:19.633",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539113,1745239879642,-500.0,0.00046575,7,"2025-04-21T12:51:19.642",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539114,1745239879652,-500.0,0.00046575,7,"2025-04-21T12:51:19.652",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539115,1745239879661,-593.83026691,0.00046575,7,"2025-04-21T12:51:19.661",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539116,1745239879670,-500.0,0.00046575,7,"2025-04-21T12:51:19.670",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539117,1745239879680,-500.0,0.00046575,7,"2025-04-21T12:51:19.680",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539118,1745239879689,-500.0,0.00046575,7,"2025-04-21T12:51:19.689",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539119,1745239879699,-500.0,0.00046575,7,"2025-04-21T12:51:19.699",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539120,1745239879708,-500.0,0.00046575,7,"2025-04-21T12:51:19.708",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539121,1745239879718,-500.0,0.00046575,7,"2025-04-21T12:51:19.718",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539122,1745239879727,-500.0,0.00046575,7,"2025-04-21T12:51:19.727",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539123,1745239879737,-500.0,0.00046575,7,"2025-04-21T12:51:19.737",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539124,1745239879747,-500.0,0.00046575,7,"2025-04-21T12:51:19.747",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539125,1745239879757,-500.0,0.00046575,7,"2025-04-21T12:51:19.757",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539126,1745239879766,-500.0,0.00046575,7,"2025-04-21T12:51:19.766",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539127,1745239879776,-500.0,0.00046575,7,"2025-04-21T12:51:19.776",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539128,1745239879786,-184.59736655,0.00046575,7,"2025-04-21T12:51:19.786",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539129,1745239879797,-500.0,0.00046575,7,"2025-04-21T12:51:19.797",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539130,1745239879807,-500.0,0.00046575,7,"2025-04-21T12:51:19.807",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539131,1745239879816,-500.0,0.00046575,7,"2025-04-21T12:51:19.816",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539132,1745239879826,-500.0,0.00046575,7,"2025-04-21T12:51:19.826",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539133,1745239879835,-500.0,0.00046575,7,"2025-04-21T12:51:19.835",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539134,1745239879844,-500.0,0.00046575,7,"2025-04-21T12:51:19.844",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539135,1745239879853,-500.0,0.00046575,7,"2025-04-21T12:51:19.853",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539136,1745239879863,-500.0,0.00046575,7,"2025-04-21T12:51:19.863",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539137,1745239879873,-578.16,0.00046575,7,"2025-04-21T12:51:19.873",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539138,1745239879882,-500.0,0.00046575,7,"2025-04-21T12:51:19.882",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539139,1745239879892,-100.10008289,0.00046575,7,"2025-04-21T12:51:19.892",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539140,1745239879985,-9.873e-05,0.00046575,7,"2025-04-21T12:51:19.985",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539141,1745239880013,-478.05981838,0.00046575,7,"2025-04-21T12:51:20.013",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539142,1745239880022,-623.8,0.00046575,7,"2025-04-21T12:51:20.022",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539143,1745239880032,-500.0,0.00046575,7,"2025-04-21T12:51:20.032",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539144,1745239880139,-139.50018162,0.00046575,7,"2025-04-21T12:51:20.139",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539145,1745239880151,-438.65981838,0.00046575,7,"2025-04-21T12:51:20.151",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539146,1745239880160,-423.34018162,0.00046575,7,"2025-04-21T12:51:20.160",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539147,1745239880171,-76.65981838,0.00046575,7,"2025-04-21T12:51:20.171",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539148,1745239880180,-184.84149309,0.00046575,7,"2025-04-21T12:51:20.180",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539149,1745239944347,-174.0848,0.000199,2,"2025-04-21T12:52:24.347",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539150,1745239944370,-503.95267358,0.00019973,2,"2025-04-21T12:52:24.370",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539151,1745240277018,450.0,0.00017,2,"2025-04-21T12:57:57.018",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539152,1745240278112,500.0,0.00019,2,"2025-04-21T12:57:58.112",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539153,1745240279204,550.0,0.00021,2,"2025-04-21T12:57:59.204",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539154,1745240281395,-349.69425951,0.00023,2,"2025-04-21T12:58:01.395",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539155,1745240408533,10116.747537,7.945e-05,2,"2025-04-21T13:00:08.533",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539156,1745240449349,-171.20058739,0.00023,2,"2025-04-21T13:00:49.349",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539157,1745240597373,-79.1051531,0.00023,2,"2025-04-21T13:03:17.373",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539158,1745240597396,-159.06208761,0.000239,2,"2025-04-21T13:03:17.396",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539159,1745240597420,-1.66918439,0.00024,2,"2025-04-21T13:03:17.420",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539160,1745240642006,-206.86512878,0.00025,2,"2025-04-21T13:04:02.006",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539161,1745240649772,-168.23914536,0.000245,2,"2025-04-21T13:04:09.772",0.0004891,101.51,0.9515570324657148,3493971497.6768103]
[358539162,1745240709716,-81.76085464,0.000245,2,"2025-04-21T13:05:09.716",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539163,1745240709741,-125.10093751,0.00025,2,"2025-04-21T13:05:09.741",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539164,1745240762136,-152.0,0.00025,2,"2025-04-21T13:06:02.136",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539165,1745240882287,-166.03393371,0.00025,2,"2025-04-21T13:08:02.287",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539166,1745240882310,-64.68168205,0.00026031,2,"2025-04-21T13:08:02.310",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539167,1745240888892,-150.0,0.00026031,2,"2025-04-21T13:08:08.892",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539168,1745240920750,247.0,0.0002197,2,"2025-04-21T13:08:40.750",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539174,1745240999402,-150.0,0.00041095,120,"2025-04-21T13:09:59.402",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539175,1745241011090,-150.0,0.00041033,120,"2025-04-21T13:10:11.090",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539176,1745241013344,-150.0,0.00041033,120,"2025-04-21T13:10:13.344",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539177,1745241015248,-150.0,0.00041033,120,"2025-04-21T13:10:15.248",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539178,1745241018938,-150.0,0.00041033,120,"2025-04-21T13:10:18.938",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539179,1745241031844,-250.0,0.00026215,2,"2025-04-21T13:10:31.844",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539180,1745241031853,-700.0,0.00027,2,"2025-04-21T13:10:31.853",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539181,1745241031863,-250.0,0.000275,2,"2025-04-21T13:10:31.863",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539182,1745241031872,-177.847,0.00028611,2,"2025-04-21T13:10:31.872",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539183,1745241031881,-250.0,0.00028634,2,"2025-04-21T13:10:31.881",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539184,1745241031890,-750.0,0.00029,2,"2025-04-21T13:10:31.890",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539185,1745241031899,-300.0,0.00029481,2,"2025-04-21T13:10:31.899",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539186,1745241031908,-300.0,0.00029481,2,"2025-04-21T13:10:31.908",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539187,1745241031917,-156.98641223,0.00029482,2,"2025-04-21T13:10:31.917",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539188,1745241031926,-46919.62826059,0.00029482,2,"2025-04-21T13:10:31.926",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539189,1745241031936,-420.0,0.00031927,3,"2025-04-21T13:10:31.936",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539190,1745241031946,-9999.99,0.00031927,2,"2025-04-21T13:10:31.946",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539191,1745241031956,-150.99,0.00031927,2,"2025-04-21T13:10:31.956",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539192,1745241031966,-2641.72,0.00031927,2,"2025-04-21T13:10:31.966",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539193,1745241031975,-6014.96678711,0.00031927,2,"2025-04-21T13:10:31.975",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539194,1745241032235,-150.0,0.00041033,120,"2025-04-21T13:10:32.235",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539195,1745241033493,-150.0,0.00041033,120,"2025-04-21T13:10:33.493",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539196,1745241034414,-150.0,0.00041033,120,"2025-04-21T13:10:34.414",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539197,1745241036293,-150.0,0.00041033,120,"2025-04-21T13:10:36.293",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539322,1745241039243,-150.0,0.00041033,120,"2025-04-21T13:10:39.243",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539418,1745241040153,-3985.02321289,0.00031927,2,"2025-04-21T13:10:40.153",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539420,1745241040163,-613.56,0.00031927,2,"2025-04-21T13:10:40.163",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539422,1745241040171,-823.89874217,0.00031927,2,"2025-04-21T13:10:40.171",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539471,1745241040640,-1815.55125783,0.00031927,2,"2025-04-21T13:10:40.640",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539473,1745241040649,-21017.33,0.00033038,2,"2025-04-21T13:10:40.649",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539475,1745241040659,-9657.79,0.00033038,2,"2025-04-21T13:10:40.659",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539477,1745241040669,-2453.26807136,0.00034,2,"2025-04-21T13:10:40.669",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539479,1745241040679,-1200.0,0.00034205,2,"2025-04-21T13:10:40.679",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539481,1745241040688,-587.0,0.00034576,3,"2025-04-21T13:10:40.688",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539483,1745241040697,-350.64624001,0.000353,2,"2025-04-21T13:10:40.697",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539485,1745241040706,-2916.01583766,0.0003723,2,"2025-04-21T13:10:40.706",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539487,1745241040715,-823.0,0.00037444,3,"2025-04-21T13:10:40.715",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539489,1745241040724,-330.91033744,0.00038,14,"2025-04-21T13:10:40.724",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539491,1745241040734,-330.91033724,0.00038,14,"2025-04-21T13:10:40.734",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539493,1745241040743,-330.91033724,0.00038,14,"2025-04-21T13:10:40.743",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539495,1745241040752,-330.91033724,0.00038,14,"2025-04-21T13:10:40.752",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539497,1745241040762,-330.91033724,0.00038,14,"2025-04-21T13:10:40.762",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539499,1745241040772,-500.0,0.00038157,3,"2025-04-21T13:10:40.772",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539501,1745241040781,-150.0,0.00038271,2,"2025-04-21T13:10:40.781",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539503,1745241040790,-150.0,0.00038372,7,"2025-04-21T13:10:40.790",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539505,1745241040799,-195.86,0.00038428,2,"2025-04-21T13:10:40.799",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539507,1745241040808,-330.91033724,0.00038452,14,"2025-04-21T13:10:40.808",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539509,1745241040817,-150.55,0.00038669,2,"2025-04-21T13:10:40.817",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539511,1745241040826,-1639.28,0.00038728,2,"2025-04-21T13:10:40.826",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539513,1745241040836,-200.0,0.00038817,2,"2025-04-21T13:10:40.836",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539515,1745241040845,-8398.37,0.00038863,2,"2025-04-21T13:10:40.845",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539517,1745241040855,-250.0,0.00038961,2,"2025-04-21T13:10:40.855",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539519,1745241040864,-1202.51,0.00039153,2,"2025-04-21T13:10:40.864",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539520,1745241040874,-16501.90722714,0.0003947,2,"2025-04-21T13:10:40.874",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539522,1745241040883,-948.0,0.00039576,2,"2025-04-21T13:10:40.883",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539524,1745241040892,-330.91033724,0.00039762,15,"2025-04-21T13:10:40.892",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539526,1745241040902,-1627.82,0.00039879,2,"2025-04-21T13:10:40.902",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539528,1745241040911,-1152.0,0.00040551,5,"2025-04-21T13:10:40.911",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539530,1745241040920,-1533.41031095,0.00040892,2,"2025-04-21T13:10:40.920",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539532,1745241040930,-105.56680441,0.00041033,120,"2025-04-21T13:10:40.930",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539534,1745241040939,-2459.05373333,0.00041033,120,"2025-04-21T13:10:40.939",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539536,1745241040948,-330.91033724,0.00041072,16,"2025-04-21T13:10:40.948",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539538,1745241040957,-635.6802097,0.00041094,31,"2025-04-21T13:10:40.957",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539541,1745241040966,-20.69,0.00041095,120,"2025-04-21T13:10:40.966",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539544,1745241040976,-500.0,0.00041095,120,"2025-04-21T13:10:40.976",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539547,1745241040985,-500.0,0.00041095,120,"2025-04-21T13:10:40.985",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539549,1745241040993,-500.0,0.00041095,120,"2025-04-21T13:10:40.993",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539551,1745241041003,-500.0,0.00041095,120,"2025-04-21T13:10:41.003",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539553,1745241041011,-500.0,0.00041095,120,"2025-04-21T13:10:41.011",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539555,1745241041020,-500.0,0.00041095,120,"2025-04-21T13:10:41.020",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539557,1745241041030,-500.0,0.00041095,120,"2025-04-21T13:10:41.030",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539559,1745241041040,-500.0,0.00041095,120,"2025-04-21T13:10:41.040",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539561,1745241041049,-500.0,0.00041095,120,"2025-04-21T13:10:41.049",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539563,1745241041058,-500.0,0.00041095,120,"2025-04-21T13:10:41.058",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539565,1745241041067,-500.0,0.00041095,120,"2025-04-21T13:10:41.067",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539567,1745241041076,-500.0,0.00041095,120,"2025-04-21T13:10:41.076",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539569,1745241041085,-500.0,0.00041095,120,"2025-04-21T13:10:41.085",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539571,1745241041095,-500.0,0.00041095,120,"2025-04-21T13:10:41.095",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539573,1745241041104,-500.0,0.00041095,120,"2025-04-21T13:10:41.104",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539575,1745241041115,-500.0,0.00041095,120,"2025-04-21T13:10:41.115",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539577,1745241041124,-362.16,0.00041095,120,"2025-04-21T13:10:41.124",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539579,1745241041133,-1776.70245558,0.00041904,2,"2025-04-21T13:10:41.133",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539581,1745241041142,-1000.0,0.000423,2,"2025-04-21T13:10:41.142",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539583,1745241041151,-992.0,0.000423,3,"2025-04-21T13:10:41.151",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539585,1745241041160,-3844.55774689,0.000423,15,"2025-04-21T13:10:41.160",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539587,1745241041169,-330.91033724,0.00042383,17,"2025-04-21T13:10:41.169",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539589,1745241041179,-33630.56305595,0.0004239,2,"2025-04-21T13:10:41.179",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539591,1745241041188,-1019.78,0.000424,2,"2025-04-21T13:10:41.188",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539592,1745241041197,-170.69,0.00042465,120,"2025-04-21T13:10:41.197",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539595,1745241041207,-23900.0,0.00042486,2,"2025-04-21T13:10:41.207",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539597,1745241041216,-3844.55774687,0.00042764,15,"2025-04-21T13:10:41.216",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539598,1745241041225,-1000.0,0.00043078,2,"2025-04-21T13:10:41.225",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539601,1745241041235,-218.13,0.00043111,30,"2025-04-21T13:10:41.235",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539603,1745241041246,-3844.55774687,0.00043228,15,"2025-04-21T13:10:41.246",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539604,1745241041255,-3844.55774687,0.00043692,15,"2025-04-21T13:10:41.255",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539606,1745241041264,-330.91033724,0.00043693,18,"2025-04-21T13:10:41.264",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539608,1745241041273,-553.8920024,0.00043834,62,"2025-04-21T13:10:41.273",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539610,1745241041284,-170.69,0.00043835,120,"2025-04-21T13:10:41.284",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539612,1745241041292,-72909.31,0.00043913,2,"2025-04-21T13:10:41.292",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539614,1745241041302,-1613.0,0.00043915,5,"2025-04-21T13:10:41.302",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539616,1745241041311,-384.76,0.00043934,2,"2025-04-21T13:10:41.311",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539618,1745241041321,-193.05,0.00043939,2,"2025-04-21T13:10:41.321",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539620,1745241041331,-200.0,0.00043939,2,"2025-04-21T13:10:41.331",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539622,1745241041340,-153.47,0.0004395,2,"2025-04-21T13:10:41.340",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539624,1745241041350,-500.0,0.00043973,10,"2025-04-21T13:10:41.350",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539626,1745241041359,-3844.55774687,0.00044156,15,"2025-04-21T13:10:41.359",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539628,1745241041369,-345.8,0.00044356,120,"2025-04-21T13:10:41.369",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539630,1745241041378,-12243.45,0.00044395,2,"2025-04-21T13:10:41.378",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539632,1745241041387,-228.66,0.00044465,2,"2025-04-21T13:10:41.387",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539634,1745241041396,-13796.08,0.00044485,120,"2025-04-21T13:10:41.396",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539636,1745241041405,-1256.08,0.00044524,5,"2025-04-21T13:10:41.405",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539638,1745241041414,-1258.58,0.00044524,5,"2025-04-21T13:10:41.414",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539640,1745241041423,-175.24,0.00044524,30,"2025-04-21T13:10:41.423",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539642,1745241041434,-2120.56,0.0004459,2,"2025-04-21T13:10:41.434",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539644,1745241041443,-3844.55774687,0.00044619,15,"2025-04-21T13:10:41.443",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539646,1745241041454,-154.17,0.00044631,120,"2025-04-21T13:10:41.454",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539648,1745241041464,-1019.78,0.00044664,2,"2025-04-21T13:10:41.464",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539650,1745241041474,-542.25,0.000447,30,"2025-04-21T13:10:41.474",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539653,1745241041484,-1251.1,0.00044719,5,"2025-04-21T13:10:41.484",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539655,1745241041494,-154.4,0.00044754,2,"2025-04-21T13:10:41.494",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539657,1745241041503,-2165.156,0.00044754,71,"2025-04-21T13:10:41.503",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539658,1745241041513,-178.142,0.00044754,71,"2025-04-21T13:10:41.513",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539660,1745241041522,-1125.18147564,0.000448,5,"2025-04-21T13:10:41.522",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539662,1745241041531,-177.86,0.0004481,2,"2025-04-21T13:10:41.531",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539664,1745241041540,-13309.64,0.00044859,2,"2025-04-21T13:10:41.540",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539667,1745241041550,-1237.14,0.00044871,5,"2025-04-21T13:10:41.550",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539668,1745241041560,-1255.81,0.00044872,5,"2025-04-21T13:10:41.560",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539671,1745241041570,-13440.938,0.00044918,120,"2025-04-21T13:10:41.570",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539672,1745241041579,-13440.938,0.00044918,120,"2025-04-21T13:10:41.579",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539674,1745241041589,-13440.939,0.00044918,120,"2025-04-21T13:10:41.589",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539676,1745241041599,-13440.938,0.00044918,120,"2025-04-21T13:10:41.599",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539678,1745241041609,-13440.939,0.00044918,120,"2025-04-21T13:10:41.609",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539680,1745241041618,-500.0,0.00044973,10,"2025-04-21T13:10:41.618",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539682,1745241041628,-311.49635096,0.00045,30,"2025-04-21T13:10:41.628",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539684,1745241041637,-1000.0,0.00045,2,"2025-04-21T13:10:41.637",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539687,1745241041648,-415.97543734,0.00045,120,"2025-04-21T13:10:41.648",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539689,1745241041658,-151.0,0.00045,120,"2025-04-21T13:10:41.658",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539691,1745241041667,-330.91033724,0.00045003,18,"2025-04-21T13:10:41.667",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539692,1745241041677,-3037.69,0.00045045,2,"2025-04-21T13:10:41.677",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539695,1745241041687,-174.87,0.00045045,120,"2025-04-21T13:10:41.687",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539696,1745241041696,-1225.94,0.00045059,5,"2025-04-21T13:10:41.696",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539698,1745241041706,-3844.55774687,0.00045083,15,"2025-04-21T13:10:41.706",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539700,1745241041715,-170.69,0.00045205,120,"2025-04-21T13:10:41.715",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539702,1745241041725,-1271.29,0.00045219,5,"2025-04-21T13:10:41.725",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539704,1745241041734,-1268.91,0.00045219,5,"2025-04-21T13:10:41.734",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539706,1745241041743,-716.52,0.00045253,2,"2025-04-21T13:10:41.743",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539708,1745241041753,-2351.43,0.00045308,2,"2025-04-21T13:10:41.753",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539710,1745241041763,-532.14,0.00045308,2,"2025-04-21T13:10:41.763",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539712,1745241041772,-1236.03,0.00045372,5,"2025-04-21T13:10:41.772",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539714,1745241041781,-210.45,0.000454,2,"2025-04-21T13:10:41.781",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539716,1745241041791,-1239.38,0.00045449,5,"2025-04-21T13:10:41.791",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539718,1745241041800,-1233.39,0.0004545,5,"2025-04-21T13:10:41.800",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539720,1745241041808,-1264.62,0.00045456,5,"2025-04-21T13:10:41.808",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539722,1745241041818,-1225.2,0.00045494,5,"2025-04-21T13:10:41.818",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539724,1745241041828,-1254.02,0.00045497,5,"2025-04-21T13:10:41.828",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539726,1745241041837,-3844.55774687,0.00045547,15,"2025-04-21T13:10:41.837",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539728,1745241041846,-1261.68,0.00045588,5,"2025-04-21T13:10:41.846",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539730,1745241041857,-1268.1,0.00045624,5,"2025-04-21T13:10:41.857",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539731,1745241041866,-1332.0,0.00045913,2,"2025-04-21T13:10:41.866",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539732,1745241041875,-2055.0,0.00045913,2,"2025-04-21T13:10:41.875",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539733,1745241041883,-916.0,0.00045913,2,"2025-04-21T13:10:41.883",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539734,1745241041892,-555.97714095,0.00045973,2,"2025-04-21T13:10:41.892",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539735,1745241041901,-12942.0346583,0.0004599,4,"2025-04-21T13:10:41.901",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539736,1745241041910,-507.0,0.00046,120,"2025-04-21T13:10:41.910",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539737,1745241041919,-38718.83513848,0.00046,7,"2025-04-21T13:10:41.919",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358539745,1745241042020,-150.0,0.00046,120,"2025-04-21T13:10:42.020",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540229,1745241046734,-451.89,0.00046,7,"2025-04-21T13:10:46.734",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540247,1745241046895,-546.27203692,0.00046,7,"2025-04-21T13:10:46.895",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540253,1745241046939,-1326.01588081,0.00046,7,"2025-04-21T13:10:46.939",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540256,1745241046955,-805.35048169,0.00046,7,"2025-04-21T13:10:46.955",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540259,1745241046970,-1026.87245864,0.00046,7,"2025-04-21T13:10:46.970",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540261,1745241046981,-1738.0,0.00046,7,"2025-04-21T13:10:46.981",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540263,1745241046992,-4937.72230243,0.00046,7,"2025-04-21T13:10:46.992",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540265,1745241047002,-350.0,0.00046,120,"2025-04-21T13:10:47.002",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540267,1745241047011,-97.12669765,0.00046,120,"2025-04-21T13:10:47.011",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540268,1745241047040,-402.87330235,0.00046,120,"2025-04-21T13:10:47.040",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540269,1745241047048,-397.52790635,0.00046,120,"2025-04-21T13:10:47.048",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540270,1745241047059,-102.47209365,0.00046,120,"2025-04-21T13:10:47.059",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540271,1745241047068,-500.0,0.00046,120,"2025-04-21T13:10:47.068",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540272,1745241047077,-466.92790434,0.00046,120,"2025-04-21T13:10:47.077",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540280,1745241063910,428.3,0.00032,60,"2025-04-21T13:11:03.910",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540282,1745241308047,-150.0,0.000372,120,"2025-04-21T13:15:08.047",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540283,1745241309764,-21.20058739,0.000372,120,"2025-04-21T13:15:09.764",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540284,1745241309789,-128.79941261,0.00045,90,"2025-04-21T13:15:09.789",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540285,1745241477720,-40.20058739,0.00045,90,"2025-04-21T13:17:57.720",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540286,1745241477743,-109.79941261,0.00045685,90,"2025-04-21T13:17:57.743",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540287,1745241479399,-59.20058739,0.00045685,90,"2025-04-21T13:17:59.399",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540288,1745241479427,-90.79941261,0.000459,68,"2025-04-21T13:17:59.427",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540289,1745241481979,-150.0,0.000459,68,"2025-04-21T13:18:01.979",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540290,1745241483142,-150.0,0.000459,68,"2025-04-21T13:18:03.142",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540291,1745241485535,-150.0,0.000459,68,"2025-04-21T13:18:05.535",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540292,1745241487119,-26.16646492,0.000459,68,"2025-04-21T13:18:07.119",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540293,1745241487142,-33.07209566,0.00046,120,"2025-04-21T13:18:07.142",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540294,1745241487164,-90.76143942,0.00046,120,"2025-04-21T13:18:07.164",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540295,1745241491841,-150.0,0.00046,120,"2025-04-21T13:18:11.841",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540297,1745241669782,-150.0,0.00044698,120,"2025-04-21T13:21:09.782",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540298,1745241671724,-63.38,0.00044698,120,"2025-04-21T13:21:11.724",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540299,1745241671749,-86.62,0.00044918,120,"2025-04-21T13:21:11.749",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540300,1745241819892,-2279.773392,0.00031839,2,"2025-04-21T13:23:39.892",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540301,1745241819939,-403.77260306,0.00031899,2,"2025-04-21T13:23:39.939",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540302,1745241819987,-403.77260306,0.000319,2,"2025-04-21T13:23:39.987",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540303,1745241820035,-403.77260306,0.000319,2,"2025-04-21T13:23:40.035",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540304,1745241908858,319968.90879882,0.0002,2,"2025-04-21T13:25:08.858",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540305,1745241908891,13958.21498942,0.0002,2,"2025-04-21T13:25:08.891",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540306,1745241908920,350000.0,0.0002,2,"2025-04-21T13:25:08.920",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540307,1745241911000,1621.15702867,0.000154,2,"2025-04-21T13:25:11.000",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540308,1745241926583,231.00278947,0.000108,2,"2025-04-21T13:25:26.583",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540309,1745241951701,-150.0,0.0004108,120,"2025-04-21T13:25:51.701",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540310,1745241953723,-68.01,0.0004108,120,"2025-04-21T13:25:53.723",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540311,1745241953747,-81.99,0.0004109,120,"2025-04-21T13:25:53.747",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540312,1745241957036,807.55697892,6.94e-05,2,"2025-04-21T13:25:57.036",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540313,1745241969212,1774.23286315,8e-05,2,"2025-04-21T13:26:09.212",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540314,1745241993293,1974.74925401,0.00015,2,"2025-04-21T13:26:33.293",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540315,1745242015421,-300.0,0.00019799,2,"2025-04-21T13:26:55.421",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540316,1745242015444,-72422.32466896,0.000198,2,"2025-04-21T13:26:55.444",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540317,1745242015467,-2708.60473508,0.000199,2,"2025-04-21T13:26:55.467",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540318,1745242015489,-160.77875642,0.000199,3,"2025-04-21T13:26:55.489",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540319,1745242015515,-182.83968115,0.00019999,2,"2025-04-21T13:26:55.515",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540320,1745242015538,-151.40122699,0.00019999,2,"2025-04-21T13:26:55.538",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540321,1745242015563,-635.6802097,0.00019999,2,"2025-04-21T13:26:55.563",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540322,1745242015587,-1593.95692005,0.0002,2,"2025-04-21T13:26:55.587",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540323,1745242015612,-2936041.04219548,0.0002,2,"2025-04-21T13:26:55.612",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540324,1745242023577,200.0,0.000192,7,"2025-04-21T13:27:03.577",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540325,1745242025592,500.0,0.000193,7,"2025-04-21T13:27:05.592",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540326,1745242027696,800.0,0.000194,7,"2025-04-21T13:27:07.696",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540327,1745242029793,236.23649853,0.000195,7,"2025-04-21T13:27:09.793",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540328,1745242029822,763.76350147,0.000195,7,"2025-04-21T13:27:09.822",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540329,1745242035288,1792.92181784,0.00015,2,"2025-04-21T13:27:15.288",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540330,1745242038999,-257.07528394,0.000196,7,"2025-04-21T13:27:18.999",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540331,1745242039038,10051.47920592,0.00015,2,"2025-04-21T13:27:19.038",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540332,1745242046034,250.8395806,0.000101,2,"2025-04-21T13:27:26.034",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540333,1745242049724,-172.93890717,0.000196,7,"2025-04-21T13:27:29.724",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540334,1745242052826,480.60932832,0.0001,2,"2025-04-21T13:27:32.826",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540335,1745242057985,-158.8228213,0.00019502,2,"2025-04-21T13:27:37.985",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540336,1745242063480,-68.51,0.0004109,120,"2025-04-21T13:27:43.480",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540337,1745242063506,-81.49,0.0004109,120,"2025-04-21T13:27:43.506",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540338,1745242069844,-148.66,0.0004109,120,"2025-04-21T13:27:49.844",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540339,1745242069871,-1.34,0.00044,120,"2025-04-21T13:27:49.871",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540340,1745242070749,-141.1771787,0.00019502,2,"2025-04-21T13:27:50.749",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540341,1745242070774,-93.38130904,0.000196,7,"2025-04-21T13:27:50.774",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540342,1745242071764,-150.0,0.00044,120,"2025-04-21T13:27:51.764",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540343,1745242073269,-30.91613406,0.00044,120,"2025-04-21T13:27:53.269",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540344,1745242073292,-119.08386594,0.000449,120,"2025-04-21T13:27:53.292",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540345,1745242074904,-150.0,0.00043934,120,"2025-04-21T13:27:54.904",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540346,1745242076277,-150.0,0.00043934,120,"2025-04-21T13:27:56.277",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540347,1745242078049,-150.0,0.00044833,120,"2025-04-21T13:27:58.049",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540348,1745242080677,-150.0,0.00044833,120,"2025-04-21T13:28:00.677",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540349,1745242081277,14268.56953148,0.0001,2,"2025-04-21T13:28:01.277",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540350,1745242085574,-234.558488,0.000196,7,"2025-04-21T13:28:05.574",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540351,1745242085861,450.0,0.00017,2,"2025-04-21T13:28:05.861",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540352,1745242086893,500.0,0.00019,2,"2025-04-21T13:28:06.893",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540353,1745242088630,-151.0,0.000196,7,"2025-04-21T13:28:08.630",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540354,1745242095743,-150.0,0.000196,7,"2025-04-21T13:28:15.743",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540355,1745242101173,-201.33696712,0.000196,7,"2025-04-21T13:28:21.173",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540356,1745242101845,200.0,0.0001634,2,"2025-04-21T13:28:21.845",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540357,1745242103473,194.65874869,0.000135,2,"2025-04-21T13:28:23.473",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540358,1745242113470,378.11320709,7.888e-05,2,"2025-04-21T13:28:33.470",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540359,1745242114137,-39.70904473,0.000196,7,"2025-04-21T13:28:34.137",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540360,1745242114162,-113.16949447,0.000197,7,"2025-04-21T13:28:34.162",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540361,1745242124642,-86.83050553,0.000197,7,"2025-04-21T13:28:44.642",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540362,1745242124673,-145.45166159,0.000198,7,"2025-04-21T13:28:44.673",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540363,1745242127574,499.999999,0.000151,2,"2025-04-21T13:28:47.574",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540364,1745242127780,258.99508731,0.000107,2,"2025-04-21T13:28:47.780",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540365,1745242127813,2193.11110922,0.0001421,7,"2025-04-21T13:28:47.813",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540366,1745242134855,-54.54833841,0.000198,7,"2025-04-21T13:28:54.855",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540367,1745242134880,-179.92409849,0.000199,7,"2025-04-21T13:28:54.880",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540368,1745242143214,-20.07590151,0.000199,7,"2025-04-21T13:29:03.214",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540369,1745242143237,-129.92409849,0.000199,2,"2025-04-21T13:29:03.237",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540370,1745242154527,-197.63407949,0.000199,3,"2025-04-21T13:29:14.527",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540371,1745242174415,-555.5143803,0.000199,2,"2025-04-21T13:29:34.415",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540372,1745242205091,-208.4348788,0.00019899,2,"2025-04-21T13:30:05.091",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540382,1745242232131,-91.5651212,0.00019899,2,"2025-04-21T13:30:32.131",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540383,1745242232142,-850.0,0.00019899,2,"2025-04-21T13:30:32.142",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540384,1745242232152,-6725.45386946,0.000199,2,"2025-04-21T13:30:32.152",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540385,1745242232161,-250.0,0.00019936,2,"2025-04-21T13:30:32.161",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540386,1745242232170,-503.53954002,0.00019973,2,"2025-04-21T13:30:32.170",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540387,1745242232180,-500.0,0.00019973,2,"2025-04-21T13:30:32.180",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540388,1745242232189,-500.0,0.00019973,2,"2025-04-21T13:30:32.189",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540389,1745242232199,-500.0,0.00019973,2,"2025-04-21T13:30:32.199",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540390,1745242232208,-500.0,0.00019973,2,"2025-04-21T13:30:32.208",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540391,1745242232218,-500.0,0.00019973,2,"2025-04-21T13:30:32.218",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540392,1745242232227,-250.0,0.00019974,2,"2025-04-21T13:30:32.227",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540393,1745242232236,-348.52,0.0001999,2,"2025-04-21T13:30:32.236",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540394,1745242232246,-348.52,0.0001999,2,"2025-04-21T13:30:32.246",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540395,1745242232255,-348.52,0.0001999,2,"2025-04-21T13:30:32.255",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540396,1745242232264,-348.52,0.0001999,2,"2025-04-21T13:30:32.264",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540397,1745242232274,-348.52,0.0001999,2,"2025-04-21T13:30:32.274",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540398,1745242232283,-348.52,0.0001999,2,"2025-04-21T13:30:32.283",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540399,1745242232292,-348.52,0.0001999,2,"2025-04-21T13:30:32.292",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540400,1745242232302,-348.52,0.0001999,2,"2025-04-21T13:30:32.302",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540401,1745242232311,-348.52,0.0001999,2,"2025-04-21T13:30:32.311",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540402,1745242232321,-348.52,0.0001999,2,"2025-04-21T13:30:32.321",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540403,1745242232330,-666.0,0.00019999,2,"2025-04-21T13:30:32.330",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540404,1745242232340,-220.97758887,0.00019999,2,"2025-04-21T13:30:32.340",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540405,1745242232351,-796.97846003,0.0002,2,"2025-04-21T13:30:32.351",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540406,1745242232360,-36276.28090984,0.0002,2,"2025-04-21T13:30:32.360",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540408,1745242232400,-2680.01690359,0.0002,2,"2025-04-21T13:30:32.400",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540455,1745242238198,-435.68171857,0.0002,2,"2025-04-21T13:30:38.198",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540456,1745242238364,-5687550.52109006,0.0002,2,"2025-04-21T13:30:38.364",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358540660,1745242240505,-4466981.8538957,0.0002,2,"2025-04-21T13:30:40.505",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541034,1745242244100,-80322.25509213,0.0002,2,"2025-04-21T13:30:44.100",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541171,1745242246094,-1734.44,0.0002,2,"2025-04-21T13:30:46.094",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541172,1745242246537,-21799.7625,0.0002,2,"2025-04-21T13:30:46.537",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541178,1745242249183,-342.01445757,0.000199,2,"2025-04-21T13:30:49.183",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541179,1745242264319,-212.20954087,0.000199,2,"2025-04-21T13:31:04.319",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541180,1745242276756,-312.00418456,0.0001989,2,"2025-04-21T13:31:16.756",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541181,1745242384152,-289.90028563,0.00019889,2,"2025-04-21T13:33:04.152",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541182,1745242466313,-152.0,0.0001988,2,"2025-04-21T13:34:26.313",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541183,1745242483407,-247.33034386,0.0001988,2,"2025-04-21T13:34:43.407",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541184,1745242502707,-180.06997504,0.0001988,2,"2025-04-21T13:35:02.707",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541185,1745242508009,-170.4,0.0001988,2,"2025-04-21T13:35:08.009",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541186,1745242563653,-296.0742,0.0001988,2,"2025-04-21T13:36:03.653",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541187,1745242578450,184.14682,0.000199,23,"2025-04-21T13:36:18.450",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541188,1745242592055,175.19,0.00016586,2,"2025-04-21T13:36:32.055",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541189,1745242612692,-183.4229,0.0001978,2,"2025-04-21T13:36:52.692",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541190,1745242621256,183.08278,0.000199,23,"2025-04-21T13:37:01.256",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541191,1745242622947,-112.6513,0.0001978,2,"2025-04-21T13:37:02.947",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541192,1745242622970,-39.3487,0.0001988,2,"2025-04-21T13:37:02.970",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541193,1745242650077,-914.7767811,0.0001988,2,"2025-04-21T13:37:30.077",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541194,1745242650099,-300.0,0.00019889,2,"2025-04-21T13:37:30.099",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541195,1745242650122,-300.0,0.00019889,2,"2025-04-21T13:37:30.122",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541196,1745242650308,-300.0,0.00019889,2,"2025-04-21T13:37:30.308",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541197,1745242650330,-33318.55887139,0.0001989,2,"2025-04-21T13:37:30.330",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541198,1745242650352,-501.0,0.00019899,2,"2025-04-21T13:37:30.352",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541199,1745242650373,-635.6802097,0.00019899,2,"2025-04-21T13:37:30.373",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541200,1745242650396,-81024.09278951,0.000199,2,"2025-04-21T13:37:30.396",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541201,1745242650417,-1700.85711831,0.000199,2,"2025-04-21T13:37:30.417",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541202,1745242650439,-46682.3087361,0.000199,2,"2025-04-21T13:37:30.439",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541203,1745242650460,-381.09948104,0.000199,2,"2025-04-21T13:37:30.460",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541204,1745242650482,-1020.34411508,0.000199,2,"2025-04-21T13:37:30.482",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541205,1745242650503,-652.99290803,0.000199,2,"2025-04-21T13:37:30.503",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541206,1745242650524,-189.06066602,0.000199,2,"2025-04-21T13:37:30.524",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541207,1745242650545,-196.74764541,0.000199,2,"2025-04-21T13:37:30.545",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541208,1745242650566,-577.77795033,0.00019973,2,"2025-04-21T13:37:30.566",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541209,1745242650587,-500.0,0.00019973,2,"2025-04-21T13:37:30.587",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541210,1745242650608,-500.0,0.00019973,2,"2025-04-21T13:37:30.608",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541211,1745242650628,-184.96365317,0.00019973,2,"2025-04-21T13:37:30.628",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541212,1745242650649,-479.36777497,0.00019973,2,"2025-04-21T13:37:30.649",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541213,1745242650670,-501.99032317,0.00019973,2,"2025-04-21T13:37:30.670",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541214,1745242650690,-500.0,0.00019973,2,"2025-04-21T13:37:30.690",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541215,1745242650715,-500.0,0.00019973,2,"2025-04-21T13:37:30.715",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541216,1745242650737,-500.0,0.00019973,2,"2025-04-21T13:37:30.737",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541217,1745242650759,-627.09874732,0.00019973,2,"2025-04-21T13:37:30.759",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541218,1745242650782,-334.94894474,0.00019973,2,"2025-04-21T13:37:30.782",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541219,1745242650806,-182.83968115,0.00019999,2,"2025-04-21T13:37:30.806",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541220,1745242650827,-151.40122699,0.00019999,2,"2025-04-21T13:37:30.827",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541221,1745242650848,-398.48923001,0.0002,2,"2025-04-21T13:37:30.848",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541222,1745242650872,-522843.60314646,0.0002,2,"2025-04-21T13:37:30.872",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541223,1745242664042,184.14683937,0.0002,23,"2025-04-21T13:37:44.042",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541224,1745242686582,154.17,0.00025246,120,"2025-04-21T13:38:06.582",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541225,1745242686810,154.17,0.00028853,120,"2025-04-21T13:38:06.810",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541226,1745242692922,-156.21971437,0.000198,2,"2025-04-21T13:38:12.922",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541227,1745242702977,-179.20318563,0.000198,2,"2025-04-21T13:38:22.977",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541228,1745242703003,-25239.86648738,0.000199,2,"2025-04-21T13:38:23.003",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541229,1745242703027,-360.87485776,0.000199,2,"2025-04-21T13:38:23.027",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541230,1745242703050,-500.0,0.00019973,2,"2025-04-21T13:38:23.050",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541231,1745242703074,-300.0,0.00019999,2,"2025-04-21T13:38:23.074",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541232,1745242703099,-342420.05546923,0.0002,2,"2025-04-21T13:38:23.099",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541233,1745242706825,183.08277,0.0002,23,"2025-04-21T13:38:26.825",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541234,1745242710075,-312.28284521,0.000196,2,"2025-04-21T13:38:30.075",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541235,1745242716936,-239.59715479,0.000196,2,"2025-04-21T13:38:36.936",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541236,1745242754365,-2235.267,0.000196,2,"2025-04-21T13:39:14.365",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541237,1745242754387,-177.042,0.000196,2,"2025-04-21T13:39:14.387",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541238,1745242754408,-1971.56,0.00019705,2,"2025-04-21T13:39:14.408",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541239,1745242754440,-713.0,0.00019863,2,"2025-04-21T13:39:14.440",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541240,1745242754466,-300.0,0.00019899,2,"2025-04-21T13:39:14.466",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541241,1745242754489,-300.0,0.00019899,2,"2025-04-21T13:39:14.489",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541242,1745242754512,-2453.26807136,0.000199,2,"2025-04-21T13:39:14.512",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541243,1745242754534,-254.0663207,0.000199,2,"2025-04-21T13:39:14.534",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541244,1745242754557,-560.06875341,0.000199,2,"2025-04-21T13:39:14.557",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541245,1745242754579,-451.74618599,0.000199,2,"2025-04-21T13:39:14.579",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541246,1745242754604,-500.0,0.00019973,2,"2025-04-21T13:39:14.604",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541247,1745242754628,-171.90209729,0.00019973,2,"2025-04-21T13:39:14.628",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541248,1745242754651,-558.86538217,0.00019973,2,"2025-04-21T13:39:14.651",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541249,1745242754677,-81553.21418908,0.0002,2,"2025-04-21T13:39:14.677",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541250,1745242761176,572.88,0.000302,30,"2025-04-21T13:39:21.176",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541251,1745242795006,183.08278,0.0002,23,"2025-04-21T13:39:55.006",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541252,1745242837798,183.08279,0.0002,23,"2025-04-21T13:40:37.798",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541253,1745242851012,-250.0,0.00019899,2,"2025-04-21T13:40:51.012",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541254,1745242851036,-189.06066602,0.000199,2,"2025-04-21T13:40:51.036",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541255,1745242851060,-7988.60848257,0.000199,2,"2025-04-21T13:40:51.060",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541256,1745242851082,-425.65864699,0.000199,2,"2025-04-21T13:40:51.082",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541257,1745242851104,-240.58323852,0.000199,2,"2025-04-21T13:40:51.104",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541258,1745242851125,-16826.57765824,0.000199,2,"2025-04-21T13:40:51.125",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541259,1745242851149,-12805.34562313,0.000199,2,"2025-04-21T13:40:51.149",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541260,1745242851173,-250.0,0.0001995,2,"2025-04-21T13:40:51.173",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541261,1745242851198,-272158.16568453,0.0002,2,"2025-04-21T13:40:51.198",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541267,1745242880628,183.08278,0.0002,23,"2025-04-21T13:41:20.628",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541268,1745242881291,-169.37754712,0.000199,2,"2025-04-21T13:41:21.291",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541269,1745242881314,-1860.01915965,0.000199,2,"2025-04-21T13:41:21.314",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541270,1745242881336,-500.0,0.00019973,2,"2025-04-21T13:41:21.336",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541271,1745242881358,-500.0,0.00019973,2,"2025-04-21T13:41:21.358",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541272,1745242881383,-586721.60329323,0.0002,2,"2025-04-21T13:41:21.383",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541275,1745242908218,-193.53528402,0.000199,2,"2025-04-21T13:41:48.218",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541276,1745242908244,-709259.46471598,0.0002,2,"2025-04-21T13:41:48.244",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541278,1745242934119,-300.0,0.00019999,2,"2025-04-21T13:42:14.119",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541279,1745242934141,-300.0,0.00019999,2,"2025-04-21T13:42:14.141",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541280,1745242934166,-714821.0,0.0002,2,"2025-04-21T13:42:14.166",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541282,1745242962098,-160.38882568,0.000199,2,"2025-04-21T13:42:42.098",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541283,1745242962120,-11217.71843884,0.000199,2,"2025-04-21T13:42:42.120",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541284,1745242962144,-159621.89273548,0.0002,2,"2025-04-21T13:42:42.144",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541285,1745243006519,-722765.0,0.0002,2,"2025-04-21T13:43:26.519",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541286,1745243119081,1000.0,0.00032,60,"2025-04-21T13:45:19.081",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541287,1745243143603,-203.47432857,0.000198,2,"2025-04-21T13:45:43.603",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541288,1745243185932,183.08278,0.000223,28,"2025-04-21T13:46:25.932",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541289,1745243229197,1124.22438,0.000302,30,"2025-04-21T13:47:09.197",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541290,1745243255533,-157.5804,0.000198,2,"2025-04-21T13:47:35.533",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541291,1745243285324,-28.35482903,0.000198,2,"2025-04-21T13:48:05.324",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541292,1745243285347,-163.07993221,0.000198,2,"2025-04-21T13:48:05.347",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541293,1745243311061,-392.57703304,0.00019629,3,"2025-04-21T13:48:31.061",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541294,1745243326731,-411.750628,0.00019561,2,"2025-04-21T13:48:46.731",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541298,1745243349843,-281.611641,0.00019463,2,"2025-04-21T13:49:09.843",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541299,1745243364938,-130.138987,0.00019463,2,"2025-04-21T13:49:24.938",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541301,1745243364963,-37.896829,0.00019529,2,"2025-04-21T13:49:24.963",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541303,1745243393199,-272.43333876,0.00019495,2,"2025-04-21T13:49:53.199",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541304,1745243408012,-178.5515,0.00019495,2,"2025-04-21T13:50:08.012",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541305,1745243425910,-180.51226124,0.00019332,2,"2025-04-21T13:50:25.910",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541310,1745243432167,-19.48773876,0.00019332,2,"2025-04-21T13:50:32.167",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541311,1745243432176,-247.42496788,0.00019397,2,"2025-04-21T13:50:32.176",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541312,1745243432262,-653.20732712,0.00019397,2,"2025-04-21T13:50:32.262",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541313,1745243432271,-265.53516124,0.00019495,2,"2025-04-21T13:50:32.271",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541314,1745243432281,-1990.77968705,0.00019529,2,"2025-04-21T13:50:32.281",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541315,1745243432291,-300.0,0.0001956,2,"2025-04-21T13:50:32.291",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541316,1745243432300,-21524.389372,0.00019561,2,"2025-04-21T13:50:32.300",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541317,1745243432310,-107.42296696,0.00019629,3,"2025-04-21T13:50:32.310",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541318,1745243432320,-250.0,0.00019849,2,"2025-04-21T13:50:32.320",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541319,1745243432331,-300.0,0.00019899,2,"2025-04-21T13:50:32.331",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541320,1745243432340,-250.0,0.000199,2,"2025-04-21T13:50:32.340",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541321,1745243432349,-6120.56,0.000199,2,"2025-04-21T13:50:32.349",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541322,1745243432359,-9999.99,0.000199,2,"2025-04-21T13:50:32.359",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541323,1745243432368,-9999.99,0.000199,2,"2025-04-21T13:50:32.368",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541324,1745243432377,-66762.23975902,0.000199,2,"2025-04-21T13:50:32.377",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541325,1745243432386,-382.4543,0.000199,2,"2025-04-21T13:50:32.386",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541326,1745243432395,-1558.95501591,0.000199,2,"2025-04-21T13:50:32.395",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541327,1745243432405,-193.53528402,0.000199,2,"2025-04-21T13:50:32.405",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541328,1745243432414,-7478.47895922,0.000199,2,"2025-04-21T13:50:32.414",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541329,1745243432423,-3039.57,0.000199,2,"2025-04-21T13:50:32.423",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541330,1745243432432,-999.99,0.000199,2,"2025-04-21T13:50:32.432",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541331,1745243432442,-196.52,0.00019964,2,"2025-04-21T13:50:32.442",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541332,1745243432452,-7136.9,0.00019964,2,"2025-04-21T13:50:32.452",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541333,1745243432462,-499.99,0.00019964,2,"2025-04-21T13:50:32.462",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541334,1745243432471,-38105.55,0.00019964,2,"2025-04-21T13:50:32.471",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541335,1745243432480,-3563.82,0.00019964,2,"2025-04-21T13:50:32.480",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541336,1745243432490,-150.99,0.00019964,2,"2025-04-21T13:50:32.490",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541337,1745243432499,-9999.99,0.00019964,2,"2025-04-21T13:50:32.499",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541338,1745243432508,-150.0,0.00019973,2,"2025-04-21T13:50:32.508",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541339,1745243432517,-204.0,0.00019973,2,"2025-04-21T13:50:32.517",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541340,1745243432527,-550.66700527,0.00019973,2,"2025-04-21T13:50:32.527",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541341,1745243432537,-500.0,0.00019973,2,"2025-04-21T13:50:32.537",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541342,1745243432546,-157.0,0.00019973,2,"2025-04-21T13:50:32.546",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541343,1745243432555,-192.0,0.00019973,2,"2025-04-21T13:50:32.555",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541344,1745243432564,-256.97312706,0.00019973,2,"2025-04-21T13:50:32.564",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541345,1745243432573,-9999.99,0.00019973,2,"2025-04-21T13:50:32.573",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541346,1745243432583,-16013.9836442,0.00019986,2,"2025-04-21T13:50:32.583",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541347,1745243432592,-189.58,0.0001999,2,"2025-04-21T13:50:32.592",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541348,1745243432601,-371039.839934,0.00019998,2,"2025-04-21T13:50:32.601",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541349,1745243432611,-1022.5489785,0.00019999,2,"2025-04-21T13:50:32.611",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541350,1745243432619,-282002.49547923,0.0002,2,"2025-04-21T13:50:32.619",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541351,1745243432646,-173349.28225682,0.0002,2,"2025-04-21T13:50:32.646",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541352,1745243432664,-176178.32873086,0.0002,2,"2025-04-21T13:50:32.664",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541353,1745243432673,-51874.39653879,0.0002,2,"2025-04-21T13:50:32.673",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541461,1745243438363,-150.99,0.000199,2,"2025-04-21T13:50:38.363",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541463,1745243438373,-299.99,0.000199,7,"2025-04-21T13:50:38.373",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541465,1745243438382,-5688440.79306376,0.0002,2,"2025-04-21T13:50:38.382",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541468,1745243438394,-3911467.97469262,0.0002,2,"2025-04-21T13:50:38.394",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541470,1745243438403,-1250.13116265,0.0002,2,"2025-04-21T13:50:38.403",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541472,1745243438413,-11827.35795852,0.0002,2,"2025-04-21T13:50:38.413",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541486,1745243438565,-1755.01940257,0.0002,2,"2025-04-21T13:50:38.565",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541488,1745243438576,-571.41827435,0.0002,2,"2025-04-21T13:50:38.576",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541490,1745243438586,-66762.23975902,0.0002,2,"2025-04-21T13:50:38.586",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541492,1745243438595,-66762.23975902,0.0002,2,"2025-04-21T13:50:38.595",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541494,1745243438604,-2000.0,0.0002,4,"2025-04-21T13:50:38.604",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541496,1745243438614,-187.09,0.00020025,2,"2025-04-21T13:50:38.614",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541498,1745243438623,-200.0,0.00020081,2,"2025-04-21T13:50:38.623",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541500,1745243438632,-1671.72737047,0.0002015,2,"2025-04-21T13:50:38.632",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541502,1745243438641,-150.0,0.00020254,2,"2025-04-21T13:50:38.641",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541504,1745243438650,-1627.82,0.00020412,2,"2025-04-21T13:50:38.650",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541506,1745243438659,-2668.39,0.00020465,2,"2025-04-21T13:50:38.659",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541508,1745243438667,-13796.08,0.00020494,2,"2025-04-21T13:50:38.667",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541510,1745243438677,-23900.0,0.00020508,2,"2025-04-21T13:50:38.677",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541512,1745243438686,-1202.51,0.00020519,2,"2025-04-21T13:50:38.686",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541513,1745243438696,-5295.02,0.00020519,2,"2025-04-21T13:50:38.696",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541515,1745243438707,-3666.98,0.00020682,2,"2025-04-21T13:50:38.707",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541517,1745243438716,-532.14,0.00020713,2,"2025-04-21T13:50:38.716",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541519,1745243438726,-652.99290801,0.00020713,2,"2025-04-21T13:50:38.726",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541521,1745243438735,-7980.19,0.00020822,2,"2025-04-21T13:50:38.735",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541523,1745243438744,-176.08,0.00020845,2,"2025-04-21T13:50:38.744",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541525,1745243438753,-550.0,0.00021,2,"2025-04-21T13:50:38.753",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541527,1745243438763,-1153.27437178,0.00021,2,"2025-04-21T13:50:38.763",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541529,1745243438772,-190.34221327,0.00021,2,"2025-04-21T13:50:38.772",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541531,1745243438781,-79708.19,0.00021456,2,"2025-04-21T13:50:38.781",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541533,1745243438790,-200.0,0.00021456,2,"2025-04-21T13:50:38.790",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541535,1745243438799,-153.47,0.00021481,2,"2025-04-21T13:50:38.799",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541537,1745243438809,-2543.26,0.00021498,2,"2025-04-21T13:50:38.809",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541539,1745243438818,-3037.69,0.00021508,2,"2025-04-21T13:50:38.818",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541540,1745243438827,-652.99290801,0.00021527,2,"2025-04-21T13:50:38.827",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541542,1745243438837,-384.76,0.00021535,2,"2025-04-21T13:50:38.837",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541544,1745243438846,-8398.37,0.00021559,2,"2025-04-21T13:50:38.846",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541546,1745243438856,-345.8,0.00021608,2,"2025-04-21T13:50:38.856",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541548,1745243438865,-154.17,0.00021639,2,"2025-04-21T13:50:38.865",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541550,1745243438875,-1000.0,0.00021665,2,"2025-04-21T13:50:38.875",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541552,1745243438884,-13309.64,0.00021666,2,"2025-04-21T13:50:38.884",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541553,1745243438894,-12243.45,0.00021697,2,"2025-04-21T13:50:38.894",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541554,1745243438904,-2351.43,0.0002175,2,"2025-04-21T13:50:38.904",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541555,1745243438913,-420.0,0.00021774,2,"2025-04-21T13:50:38.913",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541556,1745243438923,-250.0,0.0002178,2,"2025-04-21T13:50:38.923",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541557,1745243438932,-250.0,0.0002178,2,"2025-04-21T13:50:38.932",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541558,1745243438942,-300.0,0.00021794,2,"2025-04-21T13:50:38.942",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541559,1745243438955,-438.6461,0.00021863,2,"2025-04-21T13:50:38.955",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541560,1745243438964,-150.0,0.0002189,2,"2025-04-21T13:50:38.964",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541561,1745243438973,-1200.57,0.00021899,2,"2025-04-21T13:50:38.973",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541562,1745243438983,-1971.56,0.00021969,2,"2025-04-21T13:50:38.983",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541563,1745243438993,-247.44767011,0.00022,2,"2025-04-21T13:50:38.993",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541564,1745243439003,-500.0,0.00022,2,"2025-04-21T13:50:39.003",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541565,1745243439012,-4994.31,0.00022,2,"2025-04-21T13:50:39.012",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541566,1745243439022,-231.89464304,0.0002211,2,"2025-04-21T13:50:39.022",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541568,1745243439033,-652.99290801,0.0002234,2,"2025-04-21T13:50:39.033",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541570,1745243439042,-67553.67208399,0.000225,2,"2025-04-21T13:50:39.042",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541572,1745243439052,-504.76444723,0.0002271,2,"2025-04-21T13:50:39.052",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541574,1745243439062,-154.22,0.00022951,2,"2025-04-21T13:50:39.062",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541576,1745243439071,-600.0,0.00023,2,"2025-04-21T13:50:39.071",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541578,1745243439081,-2000.0,0.00023,4,"2025-04-21T13:50:39.081",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541580,1745243439090,-150.0,0.00023127,7,"2025-04-21T13:50:39.090",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541583,1745243439100,-652.99290801,0.00023153,2,"2025-04-21T13:50:39.100",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541586,1745243439110,-587.0,0.00023826,2,"2025-04-21T13:50:39.110",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541588,1745243439120,-357.01,0.00023836,2,"2025-04-21T13:50:39.120",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541590,1745243439129,-652.99290801,0.00023967,2,"2025-04-21T13:50:39.129",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541592,1745243439138,-151.0,0.00024,2,"2025-04-21T13:50:39.138",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541594,1745243439148,-1200.0,0.00024,2,"2025-04-21T13:50:39.148",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541596,1745243439158,-315.63364825,0.0002402,2,"2025-04-21T13:50:39.158",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541598,1745243439167,-1971.56,0.00024233,2,"2025-04-21T13:50:39.167",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541600,1745243439177,-1000.0,0.00024373,2,"2025-04-21T13:50:39.177",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541602,1745243439187,-2475.85875355,0.00024444,2,"2025-04-21T13:50:39.187",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541604,1745243439196,-154.22,0.0002459,2,"2025-04-21T13:50:39.196",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541606,1745243439208,-1000.0,0.00024658,2,"2025-04-21T13:50:39.208",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541608,1745243439217,-257.42,0.00024658,4,"2025-04-21T13:50:39.217",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541610,1745243439227,-500.0,0.00024773,2,"2025-04-21T13:50:39.227",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541612,1745243439236,-500.0,0.00024773,2,"2025-04-21T13:50:39.236",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541613,1745243439246,-175.44011559,0.00024773,2,"2025-04-21T13:50:39.246",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541616,1745243439256,-160.53149574,0.00024773,2,"2025-04-21T13:50:39.256",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541617,1745243439266,-160.35080115,0.00024773,2,"2025-04-21T13:50:39.266",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541619,1745243439276,-500.0,0.00024773,2,"2025-04-21T13:50:39.276",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541622,1745243439286,-459.13962152,0.00024773,2,"2025-04-21T13:50:39.286",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541624,1745243439295,-500.0,0.00024773,2,"2025-04-21T13:50:39.295",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541625,1745243439304,-602.71137467,0.00024773,2,"2025-04-21T13:50:39.304",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541627,1745243439314,-652.99290801,0.0002478,2,"2025-04-21T13:50:39.314",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541630,1745243439323,-4994.31,0.000248,2,"2025-04-21T13:50:39.323",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541632,1745243439332,-93669.3471562,0.000248,2,"2025-04-21T13:50:39.332",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541634,1745243439342,-500.0,0.00024873,2,"2025-04-21T13:50:39.342",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541636,1745243439351,-507.88250915,0.00024873,2,"2025-04-21T13:50:39.351",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541637,1745243439360,-500.0,0.00024873,2,"2025-04-21T13:50:39.360",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541639,1745243439370,-511.12929153,0.00024873,2,"2025-04-21T13:50:39.370",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541641,1745243439379,-500.88139734,0.00024873,2,"2025-04-21T13:50:39.379",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541643,1745243439387,-504.98905447,0.00024873,2,"2025-04-21T13:50:39.387",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541645,1745243439397,-501.65762717,0.00024873,2,"2025-04-21T13:50:39.397",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541647,1745243439406,-161.97921838,0.00024873,2,"2025-04-21T13:50:39.406",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541649,1745243439415,-500.70307603,0.00024873,2,"2025-04-21T13:50:39.415",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541651,1745243439425,-502.62779402,0.00024873,2,"2025-04-21T13:50:39.425",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541653,1745243439435,-171.61267469,0.00024873,2,"2025-04-21T13:50:39.435",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541655,1745243439444,-500.0,0.00024873,2,"2025-04-21T13:50:39.444",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541657,1745243439453,-500.0,0.00024873,2,"2025-04-21T13:50:39.453",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541659,1745243439462,-500.0,0.00024873,2,"2025-04-21T13:50:39.462",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541661,1745243439471,-175.19,0.0002488,2,"2025-04-21T13:50:39.471",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541663,1745243439481,-517689.010332,0.000249,2,"2025-04-21T13:50:39.481",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541665,1745243439490,-7314.70919535,0.00024978,2,"2025-04-21T13:50:39.490",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541667,1745243439500,-1200.0,0.00025,3,"2025-04-21T13:50:39.500",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541669,1745243439509,-650.0,0.00025,2,"2025-04-21T13:50:39.509",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541671,1745243439518,-2934.24242766,0.00025,2,"2025-04-21T13:50:39.518",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541673,1745243439527,-3258.8387644,0.000251,2,"2025-04-21T13:50:39.527",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541675,1745243439537,-1000.0,0.00025452,2,"2025-04-21T13:50:39.537",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541676,1745243439546,-251.65607351,0.0002555,2,"2025-04-21T13:50:39.546",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541678,1745243439555,-1250.0,0.00026,4,"2025-04-21T13:50:39.555",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541680,1745243439565,-4433.65,0.00026,2,"2025-04-21T13:50:39.565",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541682,1745243439575,-3062.23686548,0.00026,2,"2025-04-21T13:50:39.575",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541684,1745243439584,-2000.0,0.00026,4,"2025-04-21T13:50:39.584",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541686,1745243439594,-823.0,0.00026071,2,"2025-04-21T13:50:39.594",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541688,1745243439603,-154.22,0.00026229,2,"2025-04-21T13:50:39.603",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541690,1745243439612,-1062.83875497,0.000264,2,"2025-04-21T13:50:39.612",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541692,1745243439621,-1971.56,0.00026497,2,"2025-04-21T13:50:39.621",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541694,1745243439631,-46128.87083703,0.000265,2,"2025-04-21T13:50:39.631",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541696,1745243439640,-700.0,0.00027,2,"2025-04-21T13:50:39.640",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541698,1745243439649,-1000.0,0.00027081,2,"2025-04-21T13:50:39.649",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541700,1745243439658,-3544.65,0.00027123,2,"2025-04-21T13:50:39.658",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541702,1745243439668,-171.1,0.00027397,2,"2025-04-21T13:50:39.668",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541704,1745243439677,-6526.3,0.00027397,2,"2025-04-21T13:50:39.677",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541706,1745243439687,-151.81,0.00027397,2,"2025-04-21T13:50:39.687",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541708,1745243439696,-1729.63,0.00027397,15,"2025-04-21T13:50:39.696",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541710,1745243439705,-946.78563424,0.000274,2,"2025-04-21T13:50:39.705",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541712,1745243439715,-154.22,0.00027869,2,"2025-04-21T13:50:39.715",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541714,1745243439724,-23968.64851057,0.00028,2,"2025-04-21T13:50:39.724",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541716,1745243439733,-479.37297021,0.00028,2,"2025-04-21T13:50:39.733",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541718,1745243439743,-4994.31,0.00028,2,"2025-04-21T13:50:39.743",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541720,1745243439752,-1152.0,0.00028528,2,"2025-04-21T13:50:39.752",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541721,1745243439761,-5295.02,0.00028726,2,"2025-04-21T13:50:39.761",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541723,1745243439771,-1971.56,0.00028761,2,"2025-04-21T13:50:39.771",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541725,1745243439780,-6526.3,0.00028767,2,"2025-04-21T13:50:39.780",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541727,1745243439789,-54818.78608386,0.00029,2,"2025-04-21T13:50:39.789",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541729,1745243439799,-2000.0,0.00029,4,"2025-04-21T13:50:39.799",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541731,1745243439808,-154.22,0.00029508,2,"2025-04-21T13:50:39.808",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541733,1745243439818,-828.53769175,0.0002971,2,"2025-04-21T13:50:39.818",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541735,1745243439827,-1000.0,0.00029789,2,"2025-04-21T13:50:39.827",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541737,1745243439836,-75710.26368835,0.000299,2,"2025-04-21T13:50:39.836",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541739,1745243439845,-6220.63472606,0.000299,2,"2025-04-21T13:50:39.845",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541741,1745243439854,-13662.43722234,0.0002991,2,"2025-04-21T13:50:39.854",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541743,1745243439864,-204.57518545,0.00029973,5,"2025-04-21T13:50:39.864",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541745,1745243439873,-150.0,0.00029973,5,"2025-04-21T13:50:39.873",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541747,1745243439882,-20674.65097254,0.0003,20,"2025-04-21T13:50:39.882",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541770,1745243440080,-30.1494137,0.0003,20,"2025-04-21T13:50:40.080",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541775,1745243440123,-75.21347849,0.0003,20,"2025-04-21T13:50:40.123",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541816,1745243440510,-474.86916523,0.0003,20,"2025-04-21T13:50:40.510",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541818,1745243440521,-921.80102485,0.0003,20,"2025-04-21T13:50:40.521",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541901,1745243441422,-754.50963579,0.0003,20,"2025-04-21T13:50:41.422",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541904,1745243441437,-415.09850001,0.0003,20,"2025-04-21T13:50:41.437",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541908,1745243441463,-37641.94382504,0.0003,20,"2025-04-21T13:50:41.463",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541910,1745243441472,-206236.36454894,0.0003,2,"2025-04-21T13:50:41.472",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541912,1745243441481,-378.33110625,0.0003,2,"2025-04-21T13:50:41.481",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541914,1745243441491,-213.0,0.0003,2,"2025-04-21T13:50:41.491",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541916,1745243441500,-828.53769175,0.00030028,2,"2025-04-21T13:50:41.500",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541918,1745243441509,-187.09,0.00030038,2,"2025-04-21T13:50:41.509",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541920,1745243441518,-6526.3,0.00030137,2,"2025-04-21T13:50:41.518",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541922,1745243441527,-828.53769175,0.00030165,2,"2025-04-21T13:50:41.527",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541924,1745243441536,-1012.83086307,0.00030252,5,"2025-04-21T13:50:41.536",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541926,1745243441545,-1000.0,0.00030252,5,"2025-04-21T13:50:41.545",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541927,1745243441554,-500.0,0.00030252,5,"2025-04-21T13:50:41.554",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541929,1745243441563,-1000.0,0.00030352,5,"2025-04-21T13:50:41.563",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541931,1745243441572,-1022.89227506,0.00030352,5,"2025-04-21T13:50:41.572",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541933,1745243441581,-504.75280513,0.00030352,5,"2025-04-21T13:50:41.581",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541935,1745243441591,-1006.92117102,0.00030352,5,"2025-04-21T13:50:41.591",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541937,1745243441600,-185.09904127,0.00030352,5,"2025-04-21T13:50:41.600",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541938,1745243441609,-353.11048736,0.00030521,5,"2025-04-21T13:50:41.609",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541939,1745243441619,-828.53769175,0.00030645,2,"2025-04-21T13:50:41.619",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541940,1745243441628,-828.53769175,0.0003074,2,"2025-04-21T13:50:41.628",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541941,1745243441637,-151.81,0.00030822,2,"2025-04-21T13:50:41.637",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541942,1745243441647,-1971.56,0.00031025,2,"2025-04-21T13:50:41.647",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541943,1745243441656,-828.53769175,0.00031145,2,"2025-04-21T13:50:41.656",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541944,1745243441666,-154.22,0.00031147,2,"2025-04-21T13:50:41.666",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541945,1745243441675,-1613.0,0.00031217,3,"2025-04-21T13:50:41.675",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541946,1745243441684,-14698.44,0.00031426,2,"2025-04-21T13:50:41.684",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541947,1745243441694,-21017.33,0.00031426,2,"2025-04-21T13:50:41.694",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541949,1745243441705,-828.53769175,0.00031491,2,"2025-04-21T13:50:41.705",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541951,1745243441715,-6526.3,0.00031507,2,"2025-04-21T13:50:41.715",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541953,1745243441724,-828.53769175,0.00031774,2,"2025-04-21T13:50:41.724",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541955,1745243441733,-171.1,0.00031781,2,"2025-04-21T13:50:41.733",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541957,1745243441742,-4994.31,0.00032,2,"2025-04-21T13:50:41.742",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541959,1745243441751,-2000.0,0.00032,4,"2025-04-21T13:50:41.751",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541961,1745243441761,-200.0,0.00032,2,"2025-04-21T13:50:41.761",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541963,1745243441770,-828.53769175,0.00032058,2,"2025-04-21T13:50:41.770",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541965,1745243441779,-200.0,0.0003232,2,"2025-04-21T13:50:41.779",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541967,1745243441789,-154.17,0.00032459,120,"2025-04-21T13:50:41.789",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541969,1745243441799,-1000.0,0.00032497,2,"2025-04-21T13:50:41.799",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541971,1745243441808,-200.0,0.00032643,2,"2025-04-21T13:50:41.808",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541973,1745243441817,-154.22,0.00032787,2,"2025-04-21T13:50:41.817",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541975,1745243441827,-4650.90721729,0.000328,2,"2025-04-21T13:50:41.827",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541977,1745243441836,-203.47432857,0.00032875,2,"2025-04-21T13:50:41.836",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541979,1745243441845,-952.77,0.00032877,120,"2025-04-21T13:50:41.845",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541981,1745243441854,-6526.3,0.00032877,2,"2025-04-21T13:50:41.854",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541983,1745243441864,-275.18,0.00032904,30,"2025-04-21T13:50:41.864",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541985,1745243441873,-200.0,0.0003297,2,"2025-04-21T13:50:41.873",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541987,1745243441882,-4554.78413157,0.00033,2,"2025-04-21T13:50:41.882",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541989,1745243441891,-25113.40752803,0.00033,2,"2025-04-21T13:50:41.891",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541991,1745243441900,-7478.47895921,0.00033188,2,"2025-04-21T13:50:41.900",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541993,1745243441909,-1971.56,0.00033288,2,"2025-04-21T13:50:41.909",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541995,1745243441919,-200.0,0.00033299,2,"2025-04-21T13:50:41.919",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541997,1745243441928,-500.0,0.00033534,2,"2025-04-21T13:50:41.928",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358541999,1745243441938,-4001.11593141,0.00034,2,"2025-04-21T13:50:41.938",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542001,1745243441950,-2258.0,0.00034158,3,"2025-04-21T13:50:41.950",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542003,1745243441959,-151.81,0.00034247,2,"2025-04-21T13:50:41.959",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542005,1745243441968,-154.22,0.00034426,2,"2025-04-21T13:50:41.968",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542007,1745243441976,-150.0,0.00034548,10,"2025-04-21T13:50:41.976",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542009,1745243441987,-35607.0,0.000347,2,"2025-04-21T13:50:41.987",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542011,1745243441996,-455.2987908,0.00035,30,"2025-04-21T13:50:41.996",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542013,1745243442005,-6026.21523527,0.00035,2,"2025-04-21T13:50:42.005",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542015,1745243442014,-2000.0,0.00035,4,"2025-04-21T13:50:42.014",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542017,1745243442023,-357.01,0.00035068,2,"2025-04-21T13:50:42.023",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542019,1745243442033,-1140.43041176,0.00035471,5,"2025-04-21T13:50:42.033",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542021,1745243442042,-1971.56,0.00035552,2,"2025-04-21T13:50:42.042",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542023,1745243442052,-4994.31,0.000356,14,"2025-04-21T13:50:42.052",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542025,1745243442061,-150.0,0.00035616,5,"2025-04-21T13:50:42.061",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542027,1745243442070,-5563.0,0.000357,3,"2025-04-21T13:50:42.070",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542029,1745243442079,-207.4,0.00036137,2,"2025-04-21T13:50:42.079",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542031,1745243442089,-171.1,0.00036164,2,"2025-04-21T13:50:42.089",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542044,1745243442203,-5563.0,0.000366,5,"2025-04-21T13:50:42.203",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542046,1745243442213,-150.0,0.00036983,3,"2025-04-21T13:50:42.213",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542048,1745243442222,-150.0,0.00036983,3,"2025-04-21T13:50:42.222",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542050,1745243442231,-150.0,0.00036983,3,"2025-04-21T13:50:42.231",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542052,1745243442240,-150.0,0.00036983,3,"2025-04-21T13:50:42.240",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542054,1745243442249,-171.20058739,0.000372,120,"2025-04-21T13:50:42.249",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542056,1745243442259,-3162.0,0.00037377,3,"2025-04-21T13:50:42.259",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542058,1745243442269,-153.0,0.00037416,5,"2025-04-21T13:50:42.269",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542060,1745243442279,-215.0738,0.00037506,2,"2025-04-21T13:50:42.279",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542062,1745243442288,-206.86179215,0.0003759,2,"2025-04-21T13:50:42.288",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542064,1745243442297,-151.81,0.00037671,2,"2025-04-21T13:50:42.297",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542066,1745243442307,-1971.56,0.00037816,2,"2025-04-21T13:50:42.307",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542068,1745243442316,-2000.0,0.00038,4,"2025-04-21T13:50:42.316",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542070,1745243442326,-4944.38033908,0.00038,14,"2025-04-21T13:50:42.326",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542072,1745243442335,-160.0,0.00038356,5,"2025-04-21T13:50:42.335",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542074,1745243442344,-223.0315306,0.00038875,2,"2025-04-21T13:50:42.344",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542076,1745243442354,-250.0,0.00039,5,"2025-04-21T13:50:42.354",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542078,1745243442363,-948.0,0.00039483,2,"2025-04-21T13:50:42.363",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542080,1745243442372,-500.0,0.00039726,15,"2025-04-21T13:50:42.372",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542082,1745243442381,-500.0,0.00039726,15,"2025-04-21T13:50:42.381",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542084,1745243442390,-500.0,0.00039726,15,"2025-04-21T13:50:42.390",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542086,1745243442400,-500.0,0.00039726,15,"2025-04-21T13:50:42.400",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542088,1745243442409,-500.0,0.00039726,15,"2025-04-21T13:50:42.409",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542090,1745243442418,-500.0,0.00039726,15,"2025-04-21T13:50:42.418",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542092,1745243442426,-500.0,0.00039726,15,"2025-04-21T13:50:42.426",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542094,1745243442436,-500.0,0.00039726,15,"2025-04-21T13:50:42.436",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542096,1745243442445,-500.0,0.00039726,15,"2025-04-21T13:50:42.445",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542098,1745243442455,-500.0,0.00039726,15,"2025-04-21T13:50:42.455",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542100,1745243442464,-500.0,0.00039726,15,"2025-04-21T13:50:42.464",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542102,1745243442474,-500.0,0.00039726,15,"2025-04-21T13:50:42.474",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542104,1745243442483,-500.0,0.00039726,15,"2025-04-21T13:50:42.483",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542106,1745243442492,-275.03957497,0.00039726,15,"2025-04-21T13:50:42.492",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542108,1745243442501,-500.0,0.00039726,15,"2025-04-21T13:50:42.501",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542110,1745243442511,-500.0,0.00039726,15,"2025-04-21T13:50:42.511",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542112,1745243442520,-500.0,0.00039726,15,"2025-04-21T13:50:42.520",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542114,1745243442530,-500.0,0.00039726,15,"2025-04-21T13:50:42.530",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542116,1745243442539,-461.94894326,0.00039726,15,"2025-04-21T13:50:42.539",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542118,1745243442549,-500.0,0.00039726,15,"2025-04-21T13:50:42.549",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542120,1745243442558,-500.0,0.00039726,15,"2025-04-21T13:50:42.558",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542122,1745243442567,-500.0,0.00039726,15,"2025-04-21T13:50:42.567",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542124,1745243442576,-500.0,0.00039726,15,"2025-04-21T13:50:42.576",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542125,1745243442584,-295.50462085,0.00039726,15,"2025-04-21T13:50:42.584",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542128,1745243442594,-500.0,0.00039726,15,"2025-04-21T13:50:42.594",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542130,1745243442604,-500.0,0.00039726,15,"2025-04-21T13:50:42.604",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542132,1745243442614,-500.0,0.00039726,15,"2025-04-21T13:50:42.614",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542134,1745243442623,-440.0,0.00039753,2,"2025-04-21T13:50:42.623",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542135,1745243442632,-4994.31,0.000398,14,"2025-04-21T13:50:42.632",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542137,1745243442642,-8960.57881409,0.00039999,7,"2025-04-21T13:50:42.642",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542140,1745243442651,-301.0,0.0004,2,"2025-04-21T13:50:42.651",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542142,1745243442661,-3649.17117442,0.0004,10,"2025-04-21T13:50:42.661",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542144,1745243442671,-740.16470152,0.0004,30,"2025-04-21T13:50:42.671",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542146,1745243442681,-182.56,0.0004,30,"2025-04-21T13:50:42.681",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542148,1745243442690,-542.25,0.0004,30,"2025-04-21T13:50:42.690",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542150,1745243442699,-1971.56,0.0004008,2,"2025-04-21T13:50:42.699",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542151,1745243442709,-231.28369723,0.00040244,2,"2025-04-21T13:50:42.709",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542153,1745243442718,-531.01682509,0.00040271,5,"2025-04-21T13:50:42.718",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542155,1745243442727,-1020.94346662,0.00040371,5,"2025-04-21T13:50:42.727",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542157,1745243442736,-171.1,0.00040548,2,"2025-04-21T13:50:42.736",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542159,1745243442746,-4427.0,0.000409,5,"2025-04-21T13:50:42.746",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542161,1745243442755,-2000.0,0.00041,4,"2025-04-21T13:50:42.755",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542163,1745243442765,-150.5,0.0004107,120,"2025-04-21T13:50:42.765",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542165,1745243442774,-150.5,0.0004108,120,"2025-04-21T13:50:42.774",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542167,1745243442783,-230.15,0.00041086,120,"2025-04-21T13:50:42.783",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542170,1745243442793,-150.5,0.0004109,120,"2025-04-21T13:50:42.793",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542172,1745243442803,-204.83,0.00041095,120,"2025-04-21T13:50:42.803",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542174,1745243442812,-500.0,0.00041095,120,"2025-04-21T13:50:42.812",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542176,1745243442821,-500.0,0.00041095,120,"2025-04-21T13:50:42.821",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542177,1745243442830,-500.0,0.00041095,120,"2025-04-21T13:50:42.830",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542179,1745243442839,-500.0,0.00041095,120,"2025-04-21T13:50:42.839",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542182,1745243442849,-500.0,0.00041095,120,"2025-04-21T13:50:42.849",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542184,1745243442859,-500.0,0.00041095,120,"2025-04-21T13:50:42.859",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542186,1745243442868,-500.0,0.00041095,120,"2025-04-21T13:50:42.868",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542187,1745243442877,-500.0,0.00041095,120,"2025-04-21T13:50:42.877",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542189,1745243442887,-500.0,0.00041095,120,"2025-04-21T13:50:42.887",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542191,1745243442896,-500.0,0.00041095,120,"2025-04-21T13:50:42.896",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542193,1745243442905,-500.0,0.00041095,120,"2025-04-21T13:50:42.905",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542195,1745243442914,-500.0,0.00041095,120,"2025-04-21T13:50:42.914",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542197,1745243442923,-500.0,0.00041095,120,"2025-04-21T13:50:42.923",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542199,1745243442932,-500.0,0.00041095,120,"2025-04-21T13:50:42.932",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542201,1745243442941,-500.0,0.00041095,120,"2025-04-21T13:50:42.941",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542203,1745243442956,-500.0,0.00041095,120,"2025-04-21T13:50:42.956",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542205,1745243442966,-500.0,0.00041095,120,"2025-04-21T13:50:42.966",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542207,1745243442975,-500.0,0.00041095,120,"2025-04-21T13:50:42.975",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542209,1745243442984,-500.0,0.00041095,120,"2025-04-21T13:50:42.984",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542211,1745243442994,-500.0,0.00041095,120,"2025-04-21T13:50:42.994",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542213,1745243443003,-500.0,0.00041095,120,"2025-04-21T13:50:43.003",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542215,1745243443013,-500.0,0.00041095,120,"2025-04-21T13:50:43.013",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542218,1745243443022,-306.53445325,0.00041096,10,"2025-04-21T13:50:43.022",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542221,1745243443032,-151.81,0.00041096,2,"2025-04-21T13:50:43.032",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542223,1745243443042,-170.0,0.00041096,10,"2025-04-21T13:50:43.042",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542225,1745243443053,-239.84119403,0.00041613,2,"2025-04-21T13:50:43.053",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542227,1745243443062,-275.18,0.00041619,30,"2025-04-21T13:50:43.062",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542229,1745243443071,-310.0,0.00042,5,"2025-04-21T13:50:43.071",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542231,1745243443081,-2787.148,0.000422,63,"2025-04-21T13:50:43.081",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542233,1745243443090,-1971.56,0.00042344,2,"2025-04-21T13:50:43.090",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542235,1745243443099,-204.83,0.00042465,120,"2025-04-21T13:50:43.099",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542237,1745243443109,-248.71531821,0.00042982,2,"2025-04-21T13:50:43.109",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542239,1745243443118,-67918.41339671,0.00042993,2,"2025-04-21T13:50:43.118",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542242,1745243443128,-62486.90427757,0.00043,10,"2025-04-21T13:50:43.128",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542244,1745243443137,-150.0,0.00043065,2,"2025-04-21T13:50:43.137",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542247,1745243443147,-150.0,0.00043081,2,"2025-04-21T13:50:43.147",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542249,1745243443157,-4994.31,0.000436,14,"2025-04-21T13:50:43.157",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542252,1745243443167,-221.85598252,0.00043692,14,"2025-04-21T13:50:43.167",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542254,1745243443176,-150.0,0.00043748,2,"2025-04-21T13:50:43.176",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542256,1745243443185,-150.0,0.00043819,2,"2025-04-21T13:50:43.185",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542258,1745243443195,-1500.0,0.00043835,120,"2025-04-21T13:50:43.195",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542260,1745243443206,-1500.0,0.00043835,120,"2025-04-21T13:50:43.206",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542262,1745243443216,-1500.0,0.00043835,120,"2025-04-21T13:50:43.216",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542263,1745243443226,-1500.0,0.00043835,120,"2025-04-21T13:50:43.226",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542266,1745243443235,-1500.0,0.00043835,120,"2025-04-21T13:50:43.235",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542268,1745243443244,-1500.0,0.00043835,120,"2025-04-21T13:50:43.244",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542271,1745243443254,-1500.0,0.00043835,120,"2025-04-21T13:50:43.254",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542274,1745243443264,-1500.0,0.00043835,120,"2025-04-21T13:50:43.264",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542276,1745243443273,-1193.20391534,0.00043835,120,"2025-04-21T13:50:43.273",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542277,1745243443283,-204.83,0.00043835,120,"2025-04-21T13:50:43.283",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542279,1745243443292,-180.0,0.00043836,10,"2025-04-21T13:50:43.292",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542281,1745243443301,-150.0,0.00043836,10,"2025-04-21T13:50:43.301",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542284,1745243443310,-150.0,0.00043953,2,"2025-04-21T13:50:43.310",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542286,1745243443319,-1177.6169475,0.00044,2,"2025-04-21T13:50:43.319",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542289,1745243443329,-2000.0,0.00044,4,"2025-04-21T13:50:43.329",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542292,1745243443338,-150.0,0.00044159,2,"2025-04-21T13:50:43.338",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542295,1745243443347,-798.79,0.00044199,30,"2025-04-21T13:50:43.347",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542298,1745243443357,-150.0,0.00044223,14,"2025-04-21T13:50:43.357",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542300,1745243443365,-150.0,0.00044258,2,"2025-04-21T13:50:43.365",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542302,1745243443374,-150.0,0.00044297,2,"2025-04-21T13:50:43.374",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542304,1745243443383,-150.0,0.00044328,2,"2025-04-21T13:50:43.383",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542306,1745243443392,-1000.0,0.0004434,14,"2025-04-21T13:50:43.392",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542308,1745243443400,-257.91778498,0.00044351,2,"2025-04-21T13:50:43.400",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542310,1745243443409,-150.0,0.00044351,2,"2025-04-21T13:50:43.409",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542312,1745243443418,-150.0,0.00044356,2,"2025-04-21T13:50:43.418",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542314,1745243443427,-152.0,0.00044384,10,"2025-04-21T13:50:43.427",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542316,1745243443436,-166.66785936,0.0004439,120,"2025-04-21T13:50:43.436",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542318,1745243443444,-3600.0,0.000444,2,"2025-04-21T13:50:43.444",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542320,1745243443453,-150.0,0.00044417,14,"2025-04-21T13:50:43.453",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542322,1745243443462,-150.0,0.00044422,2,"2025-04-21T13:50:43.462",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542324,1745243443471,-150.0,0.00044486,2,"2025-04-21T13:50:43.471",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542325,1745243443480,-150.0,0.00044504,2,"2025-04-21T13:50:43.480",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542326,1745243443489,-150.0,0.00044523,2,"2025-04-21T13:50:43.489",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542327,1745243443499,-150.0,0.00044532,2,"2025-04-21T13:50:43.499",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542328,1745243443508,-150.0,0.0004458,2,"2025-04-21T13:50:43.508",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542329,1745243443517,-150.0,0.00044602,2,"2025-04-21T13:50:43.517",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542330,1745243443527,-1971.56,0.00044608,2,"2025-04-21T13:50:43.527",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542331,1745243443536,-17679.96,0.00044611,2,"2025-04-21T13:50:43.536",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542332,1745243443546,-180.01714351,0.00044651,2,"2025-04-21T13:50:43.546",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542333,1745243443555,-150.0,0.0004467,2,"2025-04-21T13:50:43.555",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542334,1745243443564,-6198.0,0.00044754,5,"2025-04-21T13:50:43.564",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542335,1745243443573,-13013.39438139,0.000449,7,"2025-04-21T13:50:43.573",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542336,1745243443582,-1220.63192683,0.000449,120,"2025-04-21T13:50:43.582",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542338,1745243443592,-13701.835,0.00044918,120,"2025-04-21T13:50:43.592",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542340,1745243443601,-13701.836,0.00044918,120,"2025-04-21T13:50:43.601",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542342,1745243443610,-13701.835,0.00044918,120,"2025-04-21T13:50:43.610",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542344,1745243443619,-13701.835,0.00044918,120,"2025-04-21T13:50:43.619",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542346,1745243443628,-13701.836,0.00044918,120,"2025-04-21T13:50:43.628",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542347,1745243443637,-171.1,0.00044932,2,"2025-04-21T13:50:43.637",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542349,1745243443645,-303.25678518,0.00044932,10,"2025-04-21T13:50:43.645",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542351,1745243443654,-447.68,0.00044932,30,"2025-04-21T13:50:43.654",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542364,1745243443762,-218.01,0.0004496,120,"2025-04-21T13:50:43.762",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542366,1745243443771,-150.5,0.0004497,120,"2025-04-21T13:50:43.771",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542368,1745243443783,-354.34630076,0.00044973,30,"2025-04-21T13:50:43.783",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542370,1745243443803,-183218.01791378,0.00045,2,"2025-04-21T13:50:43.803",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542372,1745243443824,-151.0,0.00045,120,"2025-04-21T13:50:43.824",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542373,1745243443845,-32407.13791208,0.00045,30,"2025-04-21T13:50:43.845",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542375,1745243443866,-311.49635096,0.00045,30,"2025-04-21T13:50:43.866",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542377,1745243443886,-1000.14521139,0.00045,2,"2025-04-21T13:50:43.886",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542379,1745243443906,-169.0,0.00045,90,"2025-04-21T13:50:43.906",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542382,1745243443928,-150.0,0.00045029,2,"2025-04-21T13:50:43.928",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542384,1745243443951,-160.36743009,0.0004515,14,"2025-04-21T13:50:43.951",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542387,1745243443971,-204.83,0.00045205,120,"2025-04-21T13:50:43.971",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542390,1745243443992,-150.0,0.00045205,2,"2025-04-21T13:50:43.992",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542394,1745243444010,-150.0,0.00045205,2,"2025-04-21T13:50:44.010",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542396,1745243444019,-869.72,0.00045218,30,"2025-04-21T13:50:44.019",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542400,1745243444028,-150.0,0.00045229,2,"2025-04-21T13:50:44.028",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542402,1745243444038,-150.0,0.0004525,2,"2025-04-21T13:50:44.038",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542404,1745243444047,-150.0,0.00045254,2,"2025-04-21T13:50:44.047",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542405,1745243444056,-150.0,0.00045302,2,"2025-04-21T13:50:44.056",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542407,1745243444066,-150.0,0.00045349,2,"2025-04-21T13:50:44.066",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542408,1745243444075,-150.0,0.00045412,14,"2025-04-21T13:50:44.075",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542409,1745243444084,-150.0,0.00045418,14,"2025-04-21T13:50:44.084",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542410,1745243444094,-1332.0,0.00045424,2,"2025-04-21T13:50:44.094",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542411,1745243444104,-2055.0,0.00045424,2,"2025-04-21T13:50:44.104",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542412,1745243444114,-916.0,0.00045424,2,"2025-04-21T13:50:44.114",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542414,1745243444124,-795.0,0.00045424,2,"2025-04-21T13:50:44.124",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542416,1745243444134,-1283.0,0.00045424,2,"2025-04-21T13:50:44.134",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542418,1745243444144,-928.981,0.00045424,2,"2025-04-21T13:50:44.144",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542420,1745243444154,-546.0,0.00045424,2,"2025-04-21T13:50:44.154",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542422,1745243444163,-1442.0,0.00045424,2,"2025-04-21T13:50:44.163",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542424,1745243444172,-644.355,0.00045424,2,"2025-04-21T13:50:44.172",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542426,1745243444181,-4161.0,0.00045424,2,"2025-04-21T13:50:44.181",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542428,1745243444191,-250.0,0.00045424,2,"2025-04-21T13:50:44.191",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542430,1745243444200,-868.0,0.00045424,2,"2025-04-21T13:50:44.200",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542432,1745243444210,-269.892,0.00045424,2,"2025-04-21T13:50:44.210",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542434,1745243444219,-160.172,0.00045424,2,"2025-04-21T13:50:44.219",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542437,1745243444229,-2142.0,0.00045424,2,"2025-04-21T13:50:44.229",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542438,1745243444238,-3978.0,0.00045424,2,"2025-04-21T13:50:44.238",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542440,1745243444247,-1129.0,0.00045424,2,"2025-04-21T13:50:44.247",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542442,1745243444257,-176.8979223,0.00045479,2,"2025-04-21T13:50:44.257",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542444,1745243444267,-150.0,0.00045484,2,"2025-04-21T13:50:44.267",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542446,1745243444277,-150.0,0.00045536,2,"2025-04-21T13:50:44.277",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542447,1745243444288,-150.0,0.00045561,2,"2025-04-21T13:50:44.288",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542448,1745243444297,-40023.29430336,0.000456,4,"2025-04-21T13:50:44.297",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542449,1745243444307,-150.0,0.00045616,2,"2025-04-21T13:50:44.307",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542450,1745243444316,-150.0,0.00045616,2,"2025-04-21T13:50:44.316",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542451,1745243444326,-150.0,0.00045628,2,"2025-04-21T13:50:44.326",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542452,1745243444336,-169.0,0.00045685,90,"2025-04-21T13:50:44.336",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542453,1745243444345,-150.0,0.00045692,2,"2025-04-21T13:50:44.345",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542454,1745243444355,-267.46074303,0.0004572,2,"2025-04-21T13:50:44.355",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542455,1745243444364,-150.0,0.00045753,2,"2025-04-21T13:50:44.364",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542456,1745243444373,-150.0,0.00045766,2,"2025-04-21T13:50:44.373",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542458,1745243444383,-150.0,0.00045788,2,"2025-04-21T13:50:44.383",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542460,1745243444392,-150.0,0.00045802,2,"2025-04-21T13:50:44.392",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542462,1745243444401,-156.64094308,0.00045808,2,"2025-04-21T13:50:44.401",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542464,1745243444410,-23443.61,0.00045862,15,"2025-04-21T13:50:44.410",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542466,1745243444419,-274646.91,0.00045862,15,"2025-04-21T13:50:44.419",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542468,1745243444428,-69204.75,0.00045862,15,"2025-04-21T13:50:44.428",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542470,1745243444437,-1269.98,0.00045862,15,"2025-04-21T13:50:44.437",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542472,1745243444446,-35704.66,0.00045862,15,"2025-04-21T13:50:44.446",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542474,1745243444456,-11732.78,0.00045862,15,"2025-04-21T13:50:44.456",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542476,1745243444465,-4707.41,0.00045862,15,"2025-04-21T13:50:44.465",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542478,1745243444474,-25690.84,0.00045862,15,"2025-04-21T13:50:44.474",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542480,1745243444483,-150.0,0.00045873,2,"2025-04-21T13:50:44.483",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542482,1745243444492,-30000.00000099,0.00045885,120,"2025-04-21T13:50:44.492",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542484,1745243444501,-150.0,0.00045934,2,"2025-04-21T13:50:44.501",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542486,1745243444511,-150.0,0.0004595,2,"2025-04-21T13:50:44.511",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542488,1745243444520,-500.0,0.00045973,120,"2025-04-21T13:50:44.520",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542490,1745243444530,-231.02901544,0.00045973,120,"2025-04-21T13:50:44.530",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542492,1745243444539,-500.0,0.00045973,120,"2025-04-21T13:50:44.539",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542494,1745243444547,-500.0,0.00045973,120,"2025-04-21T13:50:44.547",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542497,1745243444561,-500.0,0.00045973,120,"2025-04-21T13:50:44.561",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542499,1745243444579,-500.0,0.00045973,120,"2025-04-21T13:50:44.579",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542502,1745243444595,-156.44,0.00045984,15,"2025-04-21T13:50:44.595",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542505,1745243444613,-156.44,0.00045984,15,"2025-04-21T13:50:44.613",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542508,1745243444628,-284701.651167,0.00045986,2,"2025-04-21T13:50:44.628",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542511,1745243444645,-20553.5370086,0.00045986,2,"2025-04-21T13:50:44.645",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542514,1745243444662,-196.84685729,0.0004599,2,"2025-04-21T13:50:44.662",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542516,1745243444679,-259.23856058,0.00046,120,"2025-04-21T13:50:44.679",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542519,1745243444696,-500.0,0.00046,120,"2025-04-21T13:50:44.696",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542522,1745243444714,-500.0,0.00046,120,"2025-04-21T13:50:44.714",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542525,1745243444732,-500.0,0.00046,120,"2025-04-21T13:50:44.732",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542528,1745243444749,-500.0,0.00046,120,"2025-04-21T13:50:44.749",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542530,1745243444762,-500.0,0.00046,120,"2025-04-21T13:50:44.762",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542533,1745243444780,-500.0,0.00046,120,"2025-04-21T13:50:44.780",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542535,1745243444792,-500.0,0.00046,120,"2025-04-21T13:50:44.792",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542538,1745243444809,-500.0,0.00046,120,"2025-04-21T13:50:44.809",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542541,1745243444823,-500.0,0.00046,120,"2025-04-21T13:50:44.823",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542543,1745243444836,-500.0,0.00046,120,"2025-04-21T13:50:44.836",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542545,1745243444850,-500.0,0.00046,120,"2025-04-21T13:50:44.850",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542548,1745243444864,-500.0,0.00046,120,"2025-04-21T13:50:44.864",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542550,1745243444878,-500.0,0.00046,120,"2025-04-21T13:50:44.878",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542553,1745243444895,-500.0,0.00046,120,"2025-04-21T13:50:44.895",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542556,1745243444910,-500.0,0.00046,120,"2025-04-21T13:50:44.910",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542558,1745243444925,-500.0,0.00046,120,"2025-04-21T13:50:44.925",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542561,1745243444940,-500.0,0.00046,120,"2025-04-21T13:50:44.940",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542563,1745243444957,-500.0,0.00046,120,"2025-04-21T13:50:44.957",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542566,1745243444971,-500.0,0.00046,120,"2025-04-21T13:50:44.971",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542568,1745243444986,-500.0,0.00046,120,"2025-04-21T13:50:44.986",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542571,1745243445000,-500.0,0.00046,120,"2025-04-21T13:50:45.000",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542573,1745243445015,-500.0,0.00046,120,"2025-04-21T13:50:45.015",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542576,1745243445030,-500.0,0.00046,120,"2025-04-21T13:50:45.030",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542578,1745243445045,-500.0,0.00046,120,"2025-04-21T13:50:45.045",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542581,1745243445060,-1123.93,0.00046,30,"2025-04-21T13:50:45.060",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542583,1745243445074,-556.469,0.00046,120,"2025-04-21T13:50:45.074",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542586,1745243445089,-173.11238741,0.00046,60,"2025-04-21T13:50:45.089",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542588,1745243445104,-400.0,0.00046,2,"2025-04-21T13:50:45.104",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542591,1745243445118,-200.0,0.00046,7,"2025-04-21T13:50:45.118",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542593,1745243445144,-4994.31,0.00046,14,"2025-04-21T13:50:45.144",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542596,1745243445171,-199.95300181,0.00046027,2,"2025-04-21T13:50:45.171",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542598,1745243445200,-500.0,0.00046027,2,"2025-04-21T13:50:45.200",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542600,1745243445238,-500.0,0.00046027,2,"2025-04-21T13:50:45.238",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542602,1745243445268,-500.0,0.00046027,2,"2025-04-21T13:50:45.268",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542605,1745243445297,-500.0,0.00046027,2,"2025-04-21T13:50:45.297",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542607,1745243445325,-151.58885993,0.00046027,2,"2025-04-21T13:50:45.325",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542610,1745243445340,-150.0,0.00046027,2,"2025-04-21T13:50:45.340",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542612,1745243445355,-151.44715562,0.00046027,2,"2025-04-21T13:50:45.355",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542615,1745243445370,-500.0,0.00046027,2,"2025-04-21T13:50:45.370",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542617,1745243445385,-150.01402087,0.00046027,2,"2025-04-21T13:50:45.385",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542620,1745243445399,-2077.0,0.00046027,2,"2025-04-21T13:50:45.399",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542623,1745243445414,-150.0,0.00046027,2,"2025-04-21T13:50:45.414",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542625,1745243445428,-556.0,0.00046027,2,"2025-04-21T13:50:45.428",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542628,1745243445443,-500.0,0.00046027,2,"2025-04-21T13:50:45.443",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542630,1745243445457,-150.0,0.00046027,2,"2025-04-21T13:50:45.457",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542633,1745243445471,-200.0,0.00046027,2,"2025-04-21T13:50:45.471",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542635,1745243445485,-500.0,0.00046027,2,"2025-04-21T13:50:45.485",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542638,1745243445499,-500.0,0.00046027,2,"2025-04-21T13:50:45.499",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542640,1745243445513,-150.0,0.00046027,2,"2025-04-21T13:50:45.513",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542643,1745243445527,-150.0,0.00046027,2,"2025-04-21T13:50:45.527",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542645,1745243445542,-150.0,0.00046027,2,"2025-04-21T13:50:45.542",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542648,1745243445556,-150.92758389,0.00046027,2,"2025-04-21T13:50:45.556",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542650,1745243445569,-150.0,0.00046027,2,"2025-04-21T13:50:45.569",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542653,1745243445585,-150.0,0.00046027,2,"2025-04-21T13:50:45.585",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542655,1745243445598,-150.0,0.00046027,2,"2025-04-21T13:50:45.598",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542658,1745243445613,-500.0,0.00046027,2,"2025-04-21T13:50:45.613",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542660,1745243445627,-150.0,0.00046122,2,"2025-04-21T13:50:45.627",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542663,1745243445641,-150.0,0.00046162,2,"2025-04-21T13:50:45.641",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542665,1745243445655,-150.0,0.00046175,2,"2025-04-21T13:50:45.655",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542668,1745243445669,-150.0,0.00046177,2,"2025-04-21T13:50:45.669",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542670,1745243445683,-150.0,0.00046275,2,"2025-04-21T13:50:45.683",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542673,1745243445696,-500.0,0.00046301,2,"2025-04-21T13:50:45.696",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542675,1745243445711,-500.0,0.00046301,2,"2025-04-21T13:50:45.711",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542678,1745243445725,-500.0,0.00046301,2,"2025-04-21T13:50:45.725",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542696,1745243445881,-500.0,0.00046301,2,"2025-04-21T13:50:45.881",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542699,1745243445904,-150.0,0.00046301,2,"2025-04-21T13:50:45.904",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542701,1745243445914,-514.79282043,0.00046301,2,"2025-04-21T13:50:45.914",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542703,1745243445923,-2077.0,0.00046301,2,"2025-04-21T13:50:45.923",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542705,1745243445932,-150.0,0.00046301,2,"2025-04-21T13:50:45.932",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542707,1745243445941,-556.0,0.00046301,2,"2025-04-21T13:50:45.941",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542709,1745243445952,-500.0,0.00046301,2,"2025-04-21T13:50:45.952",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542711,1745243445962,-150.0,0.00046301,2,"2025-04-21T13:50:45.962",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542713,1745243445971,-500.0,0.00046301,2,"2025-04-21T13:50:45.971",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542715,1745243445980,-500.0,0.00046301,2,"2025-04-21T13:50:45.980",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542717,1745243445991,-228.00086056,0.00046301,2,"2025-04-21T13:50:45.991",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542719,1745243446001,-150.0,0.00046301,2,"2025-04-21T13:50:46.001",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542721,1745243446010,-200.0,0.00046301,2,"2025-04-21T13:50:46.010",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542723,1745243446019,-500.0,0.00046301,2,"2025-04-21T13:50:46.019",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542725,1745243446029,-357.01,0.00046301,2,"2025-04-21T13:50:46.029",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542727,1745243446038,-421.10858066,0.00046376,5,"2025-04-21T13:50:46.038",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542729,1745243446048,-150.0,0.00046377,2,"2025-04-21T13:50:46.048",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542732,1745243446057,-800.44508482,0.0004638,90,"2025-04-21T13:50:46.057",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542734,1745243446066,-150.0,0.00046389,2,"2025-04-21T13:50:46.066",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542736,1745243446075,-150.0,0.00046419,2,"2025-04-21T13:50:46.075",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542738,1745243446084,-151.0,0.00046436,14,"2025-04-21T13:50:46.084",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542740,1745243446093,-151.0,0.00046436,14,"2025-04-21T13:50:46.093",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542742,1745243446101,-527.054533,0.00046436,14,"2025-04-21T13:50:46.101",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542743,1745243446110,-395.635855,0.00046436,14,"2025-04-21T13:50:46.110",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542745,1745243446119,-395.635855,0.00046436,14,"2025-04-21T13:50:46.119",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542746,1745243446127,-154.902933,0.00046436,14,"2025-04-21T13:50:46.127",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542748,1745243446137,-151.0,0.00046436,14,"2025-04-21T13:50:46.137",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542750,1745243446146,-151.0,0.00046436,14,"2025-04-21T13:50:46.146",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542752,1745243446155,-151.0,0.00046436,14,"2025-04-21T13:50:46.155",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542755,1745243446165,-669.43857,0.00046436,14,"2025-04-21T13:50:46.165",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542756,1745243446174,-669.43857,0.00046436,14,"2025-04-21T13:50:46.174",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542757,1745243446183,-388.723152,0.00046436,14,"2025-04-21T13:50:46.183",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542758,1745243446193,-388.723152,0.00046436,14,"2025-04-21T13:50:46.193",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542759,1745243446202,-1215.042348,0.00046436,14,"2025-04-21T13:50:46.202",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542761,1745243446211,-1215.042348,0.00046436,14,"2025-04-21T13:50:46.211",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542763,1745243446220,-151.0,0.00046436,14,"2025-04-21T13:50:46.220",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542765,1745243446228,-225.6912,0.00046436,14,"2025-04-21T13:50:46.228",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542767,1745243446237,-225.6912,0.00046436,14,"2025-04-21T13:50:46.237",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542769,1745243446247,-151.0,0.00046436,14,"2025-04-21T13:50:46.247",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542771,1745243446255,-151.0,0.00046436,14,"2025-04-21T13:50:46.255",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542773,1745243446264,-151.0,0.00046436,14,"2025-04-21T13:50:46.264",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542775,1745243446273,-5800.0,0.00046441,14,"2025-04-21T13:50:46.273",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542776,1745243446282,-5800.0,0.00046449,14,"2025-04-21T13:50:46.282",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542778,1745243446291,-5800.0,0.00046458,14,"2025-04-21T13:50:46.291",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542780,1745243446300,-150.0,0.00046458,2,"2025-04-21T13:50:46.300",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542782,1745243446309,-5800.0,0.00046466,14,"2025-04-21T13:50:46.309",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542784,1745243446318,-5800.0,0.00046475,14,"2025-04-21T13:50:46.318",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542786,1745243446327,-7478.47895921,0.00046475,2,"2025-04-21T13:50:46.327",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542788,1745243446335,-5800.0,0.00046483,14,"2025-04-21T13:50:46.335",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542790,1745243446344,-151.0,0.00046483,14,"2025-04-21T13:50:46.344",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542792,1745243446353,-151.0,0.00046483,14,"2025-04-21T13:50:46.353",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542794,1745243446362,-301.262144,0.00046483,14,"2025-04-21T13:50:46.362",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542796,1745243446371,-301.262144,0.00046483,14,"2025-04-21T13:50:46.371",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542798,1745243446380,-151.0,0.00046483,14,"2025-04-21T13:50:46.380",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542800,1745243446388,-918.932228,0.00046483,14,"2025-04-21T13:50:46.388",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542802,1745243446397,-918.932228,0.00046483,14,"2025-04-21T13:50:46.397",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542804,1745243446406,-5800.0,0.00046492,14,"2025-04-21T13:50:46.406",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542806,1745243446415,-150.0,0.00046497,2,"2025-04-21T13:50:46.415",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542807,1745243446424,-5800.0,0.000465,14,"2025-04-21T13:50:46.424",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542809,1745243446433,-150.0,0.00046516,2,"2025-04-21T13:50:46.433",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542811,1745243446444,-2972.5156599,0.00046524,7,"2025-04-21T13:50:46.444",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542813,1745243446455,-488.76101668,0.00046525,18,"2025-04-21T13:50:46.455",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542815,1745243446465,-513.92847021,0.00046555,120,"2025-04-21T13:50:46.465",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542817,1745243446474,-6598.3145522,0.00046568,2,"2025-04-21T13:50:46.474",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542819,1745243446483,-300.0,0.00046574,30,"2025-04-21T13:50:46.483",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542821,1745243446493,-666.0,0.00046574,30,"2025-04-21T13:50:46.493",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542823,1745243446502,-500.0,0.00046574,30,"2025-04-21T13:50:46.502",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542825,1745243446511,-666.0,0.00046574,30,"2025-04-21T13:50:46.511",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542827,1745243446519,-310.42325894,0.00046574,30,"2025-04-21T13:50:46.519",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542829,1745243446528,-500.0,0.00046574,30,"2025-04-21T13:50:46.528",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542831,1745243446537,-689.56366127,0.00046574,30,"2025-04-21T13:50:46.537",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542833,1745243446546,-500.0,0.00046574,30,"2025-04-21T13:50:46.546",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542835,1745243446555,-500.0,0.00046574,30,"2025-04-21T13:50:46.555",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542837,1745243446563,-500.0,0.00046574,30,"2025-04-21T13:50:46.563",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542839,1745243446572,-1000.0,0.00046574,120,"2025-04-21T13:50:46.572",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542841,1745243446581,-300.0,0.00046574,30,"2025-04-21T13:50:46.581",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542843,1745243446590,-666.0,0.00046574,30,"2025-04-21T13:50:46.590",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542845,1745243446599,-500.0,0.00046574,30,"2025-04-21T13:50:46.599",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542847,1745243446608,-500.0,0.00046574,30,"2025-04-21T13:50:46.608",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542849,1745243446616,-500.0,0.00046574,30,"2025-04-21T13:50:46.616",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542851,1745243446626,-389.71406966,0.00046575,2,"2025-04-21T13:50:46.626",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542853,1745243446635,-487114.84441797,0.00046575,2,"2025-04-21T13:50:46.635",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542855,1745243446644,-500.0,0.00046575,2,"2025-04-21T13:50:46.644",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542857,1745243446653,-500.0,0.00046575,2,"2025-04-21T13:50:46.653",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542859,1745243446665,-500.0,0.00046575,2,"2025-04-21T13:50:46.665",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542861,1745243446674,-500.0,0.00046575,2,"2025-04-21T13:50:46.674",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542863,1745243446682,-2077.0,0.00046575,2,"2025-04-21T13:50:46.682",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542865,1745243446691,-200.0,0.00046575,2,"2025-04-21T13:50:46.691",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542866,1745243446700,-556.0,0.00046575,2,"2025-04-21T13:50:46.700",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542868,1745243446709,-303.85266808,0.00046575,2,"2025-04-21T13:50:46.709",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542870,1745243446718,-150.0,0.00046575,2,"2025-04-21T13:50:46.718",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542872,1745243446727,-500.0,0.00046575,2,"2025-04-21T13:50:46.727",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542874,1745243446736,-500.0,0.00046575,2,"2025-04-21T13:50:46.736",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542876,1745243446745,-150.0,0.00046575,2,"2025-04-21T13:50:46.745",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542878,1745243446754,-500.0,0.00046575,2,"2025-04-21T13:50:46.754",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542880,1745243446763,-500.0,0.00046575,7,"2025-04-21T13:50:46.763",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542882,1745243446771,-785.58313783,0.00046575,2,"2025-04-21T13:50:46.771",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542884,1745243446780,-151.0,0.00046575,14,"2025-04-21T13:50:46.780",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542886,1745243446789,-152.671742,0.00046575,14,"2025-04-21T13:50:46.789",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542888,1745243446798,-151.0,0.00046575,14,"2025-04-21T13:50:46.798",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542890,1745243446807,-246.709387,0.00046575,14,"2025-04-21T13:50:46.807",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542892,1745243446816,-208.956625,0.00046575,14,"2025-04-21T13:50:46.816",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542894,1745243446825,-151.0,0.00046575,14,"2025-04-21T13:50:46.825",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542896,1745243446834,-151.0,0.00046575,14,"2025-04-21T13:50:46.834",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542898,1745243446842,-152.570579,0.00046575,14,"2025-04-21T13:50:46.842",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542900,1745243446851,-151.0,0.00046575,14,"2025-04-21T13:50:46.851",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542902,1745243446860,-152.125428,0.00046575,14,"2025-04-21T13:50:46.860",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542904,1745243446869,-151.0,0.00046575,14,"2025-04-21T13:50:46.869",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542906,1745243446878,-151.0,0.00046575,14,"2025-04-21T13:50:46.878",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542908,1745243446887,-157.121257,0.00046575,14,"2025-04-21T13:50:46.887",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542910,1745243446896,-151.0,0.00046575,14,"2025-04-21T13:50:46.896",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542912,1745243446905,-154.658589,0.00046575,14,"2025-04-21T13:50:46.905",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542914,1745243446914,-151.0,0.00046575,14,"2025-04-21T13:50:46.914",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542916,1745243446922,-151.0,0.00046575,14,"2025-04-21T13:50:46.922",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542918,1745243446931,-155.061697,0.00046575,14,"2025-04-21T13:50:46.931",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542920,1745243446940,-500.0,0.00046575,3,"2025-04-21T13:50:46.940",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542921,1745243446953,-152.58455,0.00046575,14,"2025-04-21T13:50:46.953",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542923,1745243446962,-151.0,0.00046575,14,"2025-04-21T13:50:46.962",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542925,1745243446971,-153.256553,0.00046575,14,"2025-04-21T13:50:46.971",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542927,1745243446980,-164.686311,0.00046575,14,"2025-04-21T13:50:46.980",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542929,1745243446989,-205.836583,0.00046575,14,"2025-04-21T13:50:46.989",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542931,1745243446999,-151.0,0.00046575,14,"2025-04-21T13:50:46.999",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542933,1745243447008,-151.605104,0.00046575,14,"2025-04-21T13:50:47.008",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542935,1745243447017,-151.0,0.00046575,14,"2025-04-21T13:50:47.017",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542937,1745243447029,-151.0,0.00046575,14,"2025-04-21T13:50:47.029",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542939,1745243447038,-186.90035,0.00046575,14,"2025-04-21T13:50:47.038",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542941,1745243447047,-622.217306,0.00046575,14,"2025-04-21T13:50:47.047",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542943,1745243447056,-622.217306,0.00046575,14,"2025-04-21T13:50:47.056",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542945,1745243447065,-622.217306,0.00046575,14,"2025-04-21T13:50:47.065",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542947,1745243447075,-622.217306,0.00046575,14,"2025-04-21T13:50:47.075",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542949,1745243447083,-622.217306,0.00046575,14,"2025-04-21T13:50:47.083",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542951,1745243447093,-622.217306,0.00046575,14,"2025-04-21T13:50:47.093",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542953,1745243447102,-155.601181,0.00046575,14,"2025-04-21T13:50:47.102",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542955,1745243447111,-500.0,0.00046575,7,"2025-04-21T13:50:47.111",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542957,1745243447120,-500.0,0.00046575,7,"2025-04-21T13:50:47.120",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542959,1745243447129,-504.19144791,0.00046575,7,"2025-04-21T13:50:47.129",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542961,1745243447138,-517.81460755,0.00046575,7,"2025-04-21T13:50:47.138",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542963,1745243447147,-161.885356,0.00046575,14,"2025-04-21T13:50:47.147",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542965,1745243447156,-161.885356,0.00046575,14,"2025-04-21T13:50:47.156",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542967,1745243447165,-161.885356,0.00046575,14,"2025-04-21T13:50:47.165",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542969,1745243447174,-161.885356,0.00046575,14,"2025-04-21T13:50:47.174",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542971,1745243447183,-161.885356,0.00046575,14,"2025-04-21T13:50:47.183",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542973,1745243447192,-161.885356,0.00046575,14,"2025-04-21T13:50:47.192",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542975,1745243447202,-161.885356,0.00046575,14,"2025-04-21T13:50:47.202",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542977,1745243447211,-161.885356,0.00046575,14,"2025-04-21T13:50:47.211",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542979,1745243447225,-161.885356,0.00046575,14,"2025-04-21T13:50:47.225",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542981,1745243447235,-161.885356,0.00046575,14,"2025-04-21T13:50:47.235",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542983,1745243447244,-161.885356,0.00046575,14,"2025-04-21T13:50:47.244",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542985,1745243447254,-161.885356,0.00046575,14,"2025-04-21T13:50:47.254",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542987,1745243447263,-161.885356,0.00046575,14,"2025-04-21T13:50:47.263",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542989,1745243447272,-161.885356,0.00046575,14,"2025-04-21T13:50:47.272",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542992,1745243447281,-151.0,0.00046575,14,"2025-04-21T13:50:47.281",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542994,1745243447290,-151.0,0.00046575,14,"2025-04-21T13:50:47.290",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542996,1745243447299,-151.0,0.00046575,14,"2025-04-21T13:50:47.299",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358542997,1745243447308,-151.0,0.00046575,14,"2025-04-21T13:50:47.308",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543000,1745243447317,-153.959138,0.00046575,14,"2025-04-21T13:50:47.317",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543002,1745243447326,-151.875936,0.00046575,14,"2025-04-21T13:50:47.326",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543004,1745243447335,-151.875936,0.00046575,14,"2025-04-21T13:50:47.335",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543006,1745243447344,-151.875936,0.00046575,14,"2025-04-21T13:50:47.344",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543008,1745243447353,-151.875936,0.00046575,14,"2025-04-21T13:50:47.353",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543010,1745243447362,-151.875936,0.00046575,14,"2025-04-21T13:50:47.362",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543012,1745243447371,-151.875936,0.00046575,14,"2025-04-21T13:50:47.371",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543013,1745243447381,-151.875936,0.00046575,14,"2025-04-21T13:50:47.381",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543015,1745243447390,-151.875936,0.00046575,14,"2025-04-21T13:50:47.390",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543018,1745243447399,-151.875936,0.00046575,14,"2025-04-21T13:50:47.399",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543020,1745243447408,-151.875936,0.00046575,14,"2025-04-21T13:50:47.408",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543022,1745243447417,-151.875936,0.00046575,14,"2025-04-21T13:50:47.417",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543024,1745243447426,-151.875936,0.00046575,14,"2025-04-21T13:50:47.426",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543026,1745243447435,-151.875936,0.00046575,14,"2025-04-21T13:50:47.435",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543028,1745243447443,-162.202351,0.00046575,14,"2025-04-21T13:50:47.443",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543029,1745243447452,-151.875936,0.00046575,14,"2025-04-21T13:50:47.452",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543032,1745243447462,-152.573775,0.00046575,14,"2025-04-21T13:50:47.462",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543033,1745243447471,-151.0,0.00046575,14,"2025-04-21T13:50:47.471",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543035,1745243447479,-151.0,0.00046575,14,"2025-04-21T13:50:47.479",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543037,1745243447489,-151.0,0.00046575,14,"2025-04-21T13:50:47.489",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543040,1745243447498,-151.0,0.00046575,14,"2025-04-21T13:50:47.498",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543041,1745243447507,-173.176527,0.00046575,14,"2025-04-21T13:50:47.507",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543044,1745243447516,-500.0,0.00046575,7,"2025-04-21T13:50:47.516",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543045,1745243447525,-278.78290083,0.00046575,7,"2025-04-21T13:50:47.525",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543047,1745243447534,-524.84952752,0.00046575,7,"2025-04-21T13:50:47.534",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543049,1745243447543,-500.0,0.00046575,7,"2025-04-21T13:50:47.543",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543051,1745243447552,-500.0,0.00046575,7,"2025-04-21T13:50:47.552",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543054,1745243447561,-493.51758548,0.00046575,7,"2025-04-21T13:50:47.561",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543056,1745243447570,-500.0,0.00046575,7,"2025-04-21T13:50:47.570",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543057,1745243447579,-500.0,0.00046575,7,"2025-04-21T13:50:47.579",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543059,1745243447588,-233.7164552,0.00046575,7,"2025-04-21T13:50:47.588",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543061,1745243447596,-454.52999799,0.00046575,7,"2025-04-21T13:50:47.596",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543063,1745243447605,-194.624228,0.00046575,14,"2025-04-21T13:50:47.605",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543065,1745243447614,-500.0,0.00046575,7,"2025-04-21T13:50:47.614",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543067,1745243447623,-500.0,0.00046575,7,"2025-04-21T13:50:47.623",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543069,1745243447632,-500.0,0.00046575,7,"2025-04-21T13:50:47.632",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543071,1745243447640,-500.0,0.00046575,7,"2025-04-21T13:50:47.640",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543073,1745243447649,-500.0,0.00046575,7,"2025-04-21T13:50:47.649",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543075,1745243447658,-500.0,0.00046575,7,"2025-04-21T13:50:47.658",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543077,1745243447667,-500.0,0.00046575,7,"2025-04-21T13:50:47.667",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543079,1745243447677,-295.309465,0.00046575,14,"2025-04-21T13:50:47.677",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543081,1745243447686,-500.0,0.00046575,7,"2025-04-21T13:50:47.686",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543083,1745243447694,-500.0,0.00046575,7,"2025-04-21T13:50:47.694",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543085,1745243447703,-500.0,0.00046575,7,"2025-04-21T13:50:47.703",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543087,1745243447713,-500.0,0.00046575,7,"2025-04-21T13:50:47.713",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543089,1745243447722,-477.47364158,0.00046575,7,"2025-04-21T13:50:47.722",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543091,1745243447731,-151.0,0.00046575,14,"2025-04-21T13:50:47.731",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543093,1745243447740,-151.0,0.00046575,14,"2025-04-21T13:50:47.740",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543107,1745243447852,-151.0,0.00046575,14,"2025-04-21T13:50:47.852",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543110,1745243447870,-151.0,0.00046575,14,"2025-04-21T13:50:47.870",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543112,1745243447879,-151.0,0.00046575,14,"2025-04-21T13:50:47.879",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543114,1745243447888,-151.0,0.00046575,14,"2025-04-21T13:50:47.888",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543116,1745243447897,-151.0,0.00046575,14,"2025-04-21T13:50:47.897",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543118,1745243447907,-500.0,0.00046575,7,"2025-04-21T13:50:47.907",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543120,1745243447917,-500.0,0.00046575,7,"2025-04-21T13:50:47.917",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543122,1745243447926,-500.0,0.00046575,7,"2025-04-21T13:50:47.926",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543124,1745243447935,-160.86266845,0.00046575,7,"2025-04-21T13:50:47.935",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543126,1745243447944,-502.30352225,0.00046575,7,"2025-04-21T13:50:47.944",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543127,1745243447956,-500.0,0.00046575,7,"2025-04-21T13:50:47.956",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543129,1745243447965,-318.97945535,0.00046575,7,"2025-04-21T13:50:47.965",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543131,1745243447974,-500.0,0.00046575,7,"2025-04-21T13:50:47.974",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543133,1745243447983,-500.0,0.00046575,7,"2025-04-21T13:50:47.983",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543136,1745243447993,-500.0,0.00046575,7,"2025-04-21T13:50:47.993",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543138,1745243448002,-500.0,0.00046575,7,"2025-04-21T13:50:48.002",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543140,1745243448012,-576.28732299,0.00046575,7,"2025-04-21T13:50:48.012",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543142,1745243448021,-500.0,0.00046575,7,"2025-04-21T13:50:48.021",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543144,1745243448030,-500.0,0.00046575,7,"2025-04-21T13:50:48.030",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543145,1745243448039,-553.98824571,0.00046575,7,"2025-04-21T13:50:48.039",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543147,1745243448049,-500.0,0.00046575,7,"2025-04-21T13:50:48.049",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543148,1745243448058,-500.0,0.00046575,7,"2025-04-21T13:50:48.058",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543149,1745243448067,-500.0,0.00046575,7,"2025-04-21T13:50:48.067",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543150,1745243448076,-500.0,0.00046575,7,"2025-04-21T13:50:48.076",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543151,1745243448085,-500.0,0.00046575,7,"2025-04-21T13:50:48.085",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543152,1745243448094,-500.0,0.00046575,7,"2025-04-21T13:50:48.094",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543153,1745243448103,-500.0,0.00046575,7,"2025-04-21T13:50:48.103",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543154,1745243448114,-151.0,0.00046575,14,"2025-04-21T13:50:48.114",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543155,1745243448123,-500.0,0.00046575,7,"2025-04-21T13:50:48.123",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543157,1745243448132,-500.0,0.00046575,7,"2025-04-21T13:50:48.132",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543158,1745243448141,-151.0,0.00046575,14,"2025-04-21T13:50:48.141",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543160,1745243448150,-500.0,0.00046575,7,"2025-04-21T13:50:48.150",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543162,1745243448159,-500.0,0.00046575,7,"2025-04-21T13:50:48.159",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543164,1745243448169,-1000.0,0.00046575,7,"2025-04-21T13:50:48.169",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543166,1745243448178,-151.0,0.00046575,14,"2025-04-21T13:50:48.178",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543168,1745243448187,-500.0,0.00046575,7,"2025-04-21T13:50:48.187",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543170,1745243448196,-500.0,0.00046575,7,"2025-04-21T13:50:48.196",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543172,1745243448205,-1000.0,0.00046575,7,"2025-04-21T13:50:48.205",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543174,1745243448215,-151.0,0.00046575,14,"2025-04-21T13:50:48.215",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543176,1745243448225,-500.0,0.00046575,7,"2025-04-21T13:50:48.225",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543178,1745243448235,-500.0,0.00046575,7,"2025-04-21T13:50:48.235",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543180,1745243448244,-152.311783,0.00046575,14,"2025-04-21T13:50:48.244",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543182,1745243448253,-500.0,0.00046575,7,"2025-04-21T13:50:48.253",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543184,1745243448262,-500.0,0.00046575,7,"2025-04-21T13:50:48.262",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543186,1745243448271,-500.0,0.00046575,7,"2025-04-21T13:50:48.271",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543188,1745243448280,-500.0,0.00046575,7,"2025-04-21T13:50:48.280",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543190,1745243448289,-500.0,0.00046575,7,"2025-04-21T13:50:48.289",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543192,1745243448298,-500.0,0.00046575,7,"2025-04-21T13:50:48.298",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543194,1745243448307,-500.0,0.00046575,7,"2025-04-21T13:50:48.307",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543196,1745243448317,-500.0,0.00046575,7,"2025-04-21T13:50:48.317",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543198,1745243448326,-500.0,0.00046575,7,"2025-04-21T13:50:48.326",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543200,1745243448336,-500.0,0.00046575,7,"2025-04-21T13:50:48.336",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543202,1745243448344,-500.0,0.00046575,7,"2025-04-21T13:50:48.344",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543204,1745243448354,-500.0,0.00046575,7,"2025-04-21T13:50:48.354",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543206,1745243448363,-509.11085807,0.00046575,7,"2025-04-21T13:50:48.363",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543208,1745243448371,-500.0,0.00046575,7,"2025-04-21T13:50:48.371",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543210,1745243448380,-500.0,0.00046575,7,"2025-04-21T13:50:48.380",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543212,1745243448389,-500.0,0.00046575,7,"2025-04-21T13:50:48.389",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543214,1745243448398,-500.0,0.00046575,7,"2025-04-21T13:50:48.398",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543216,1745243448406,-500.0,0.00046575,7,"2025-04-21T13:50:48.406",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543217,1745243448415,-541.26834805,0.00046575,7,"2025-04-21T13:50:48.415",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543219,1745243448423,-500.0,0.00046575,7,"2025-04-21T13:50:48.423",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543221,1745243448433,-891.3,0.00046575,7,"2025-04-21T13:50:48.433",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543223,1745243448442,-891.3,0.00046575,7,"2025-04-21T13:50:48.442",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543225,1745243448451,-891.3,0.00046575,7,"2025-04-21T13:50:48.451",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543227,1745243448460,-891.3,0.00046575,7,"2025-04-21T13:50:48.460",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543229,1745243448469,-891.3,0.00046575,7,"2025-04-21T13:50:48.469",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543231,1745243448478,-891.3,0.00046575,7,"2025-04-21T13:50:48.478",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543233,1745243448487,-891.3,0.00046575,7,"2025-04-21T13:50:48.487",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543235,1745243448496,-590.67732532,0.00046575,7,"2025-04-21T13:50:48.496",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543237,1745243448504,-891.3,0.00046575,7,"2025-04-21T13:50:48.504",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543239,1745243448514,-891.3,0.00046575,7,"2025-04-21T13:50:48.514",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543241,1745243448522,-891.3,0.00046575,7,"2025-04-21T13:50:48.522",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543243,1745243448531,-891.3,0.00046575,7,"2025-04-21T13:50:48.531",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543245,1745243448540,-891.3,0.00046575,7,"2025-04-21T13:50:48.540",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543247,1745243448549,-891.3,0.00046575,7,"2025-04-21T13:50:48.549",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543249,1745243448558,-891.3,0.00046575,7,"2025-04-21T13:50:48.558",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543251,1745243448567,-891.3,0.00046575,7,"2025-04-21T13:50:48.567",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543253,1745243448576,-891.3,0.00046575,7,"2025-04-21T13:50:48.576",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543255,1745243448585,-500.0,0.00046575,7,"2025-04-21T13:50:48.585",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543257,1745243448594,-891.3,0.00046575,7,"2025-04-21T13:50:48.594",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543259,1745243448603,-891.3,0.00046575,7,"2025-04-21T13:50:48.603",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543261,1745243448611,-891.3,0.00046575,7,"2025-04-21T13:50:48.611",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543263,1745243448620,-891.3,0.00046575,7,"2025-04-21T13:50:48.620",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543265,1745243448629,-500.0,0.00046575,7,"2025-04-21T13:50:48.629",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543267,1745243448638,-891.3,0.00046575,7,"2025-04-21T13:50:48.638",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543269,1745243448647,-891.3,0.00046575,7,"2025-04-21T13:50:48.647",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543271,1745243448656,-891.3,0.00046575,7,"2025-04-21T13:50:48.656",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543273,1745243448665,-891.47,0.00046575,7,"2025-04-21T13:50:48.665",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543275,1745243448673,-500.0,0.00046575,7,"2025-04-21T13:50:48.673",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543277,1745243448683,-500.0,0.00046575,7,"2025-04-21T13:50:48.683",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543279,1745243448692,-500.0,0.00046575,7,"2025-04-21T13:50:48.692",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543281,1745243448701,-500.0,0.00046575,7,"2025-04-21T13:50:48.701",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543283,1745243448710,-500.0,0.00046575,7,"2025-04-21T13:50:48.710",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543285,1745243448720,-500.0,0.00046575,7,"2025-04-21T13:50:48.720",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543288,1745243448730,-613.53,0.00046575,7,"2025-04-21T13:50:48.730",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543290,1745243448740,-613.53,0.00046575,7,"2025-04-21T13:50:48.740",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543292,1745243448748,-500.0,0.00046575,7,"2025-04-21T13:50:48.748",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543294,1745243448757,-613.53,0.00046575,7,"2025-04-21T13:50:48.757",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543296,1745243448766,-500.0,0.00046575,7,"2025-04-21T13:50:48.766",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543298,1745243448775,-613.53,0.00046575,7,"2025-04-21T13:50:48.775",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543300,1745243448784,-613.53,0.00046575,7,"2025-04-21T13:50:48.784",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543302,1745243448792,-613.53,0.00046575,7,"2025-04-21T13:50:48.792",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543304,1745243448801,-613.53,0.00046575,7,"2025-04-21T13:50:48.801",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543306,1745243448810,-613.53,0.00046575,7,"2025-04-21T13:50:48.810",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543308,1745243448819,-500.0,0.00046575,7,"2025-04-21T13:50:48.819",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543310,1745243448828,-613.53,0.00046575,7,"2025-04-21T13:50:48.828",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543312,1745243448837,-500.0,0.00046575,7,"2025-04-21T13:50:48.837",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543313,1745243448846,-613.53,0.00046575,7,"2025-04-21T13:50:48.846",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543315,1745243448855,-613.53,0.00046575,7,"2025-04-21T13:50:48.855",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543318,1745243448865,-613.53,0.00046575,7,"2025-04-21T13:50:48.865",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543320,1745243448874,-613.53,0.00046575,7,"2025-04-21T13:50:48.874",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543322,1745243448883,-613.53,0.00046575,7,"2025-04-21T13:50:48.883",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543324,1745243448892,-613.53,0.00046575,7,"2025-04-21T13:50:48.892",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543326,1745243448901,-151.0,0.00046575,14,"2025-04-21T13:50:48.901",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543328,1745243448910,-613.53,0.00046575,7,"2025-04-21T13:50:48.910",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543330,1745243448919,-613.53,0.00046575,7,"2025-04-21T13:50:48.919",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543332,1745243448928,-151.0,0.00046575,14,"2025-04-21T13:50:48.928",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543334,1745243448937,-613.53,0.00046575,7,"2025-04-21T13:50:48.937",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543336,1745243448948,-613.53,0.00046575,7,"2025-04-21T13:50:48.948",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543338,1745243448960,-662.07,0.00046575,7,"2025-04-21T13:50:48.960",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543340,1745243448969,-151.0,0.00046575,14,"2025-04-21T13:50:48.969",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543342,1745243448979,-613.53,0.00046575,7,"2025-04-21T13:50:48.979",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543344,1745243448992,-662.07,0.00046575,7,"2025-04-21T13:50:48.992",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543346,1745243449002,-151.0,0.00046575,14,"2025-04-21T13:50:49.002",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543347,1745243449011,-613.53,0.00046575,7,"2025-04-21T13:50:49.011",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543349,1745243449020,-662.07,0.00046575,7,"2025-04-21T13:50:49.020",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543352,1745243449030,-613.53,0.00046575,7,"2025-04-21T13:50:49.030",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543354,1745243449040,-662.07,0.00046575,7,"2025-04-21T13:50:49.040",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543356,1745243449049,-151.0,0.00046575,14,"2025-04-21T13:50:49.049",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543358,1745243449058,-613.53,0.00046575,7,"2025-04-21T13:50:49.058",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543360,1745243449068,-662.07,0.00046575,7,"2025-04-21T13:50:49.068",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543361,1745243449077,-613.73,0.00046575,7,"2025-04-21T13:50:49.077",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543364,1745243449087,-662.07,0.00046575,7,"2025-04-21T13:50:49.087",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543366,1745243449096,-151.0,0.00046575,14,"2025-04-21T13:50:49.096",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543367,1745243449106,-500.0,0.00046575,7,"2025-04-21T13:50:49.106",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543369,1745243449116,-662.07,0.00046575,7,"2025-04-21T13:50:49.116",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543371,1745243449126,-151.0,0.00046575,14,"2025-04-21T13:50:49.126",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543373,1745243449136,-662.07,0.00046575,7,"2025-04-21T13:50:49.136",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543375,1745243449146,-662.07,0.00046575,7,"2025-04-21T13:50:49.146",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543377,1745243449155,-662.07,0.00046575,7,"2025-04-21T13:50:49.155",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543379,1745243449164,-662.07,0.00046575,7,"2025-04-21T13:50:49.164",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543381,1745243449174,-529.79302844,0.00046575,7,"2025-04-21T13:50:49.174",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543383,1745243449183,-662.07,0.00046575,7,"2025-04-21T13:50:49.183",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543385,1745243449192,-662.07,0.00046575,7,"2025-04-21T13:50:49.192",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543387,1745243449202,-151.0,0.00046575,14,"2025-04-21T13:50:49.202",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543389,1745243449213,-662.07,0.00046575,7,"2025-04-21T13:50:49.213",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543391,1745243449223,-662.07,0.00046575,7,"2025-04-21T13:50:49.223",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543393,1745243449233,-662.07,0.00046575,7,"2025-04-21T13:50:49.233",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543395,1745243449242,-662.07,0.00046575,7,"2025-04-21T13:50:49.242",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543397,1745243449252,-151.0,0.00046575,14,"2025-04-21T13:50:49.252",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543399,1745243449262,-662.07,0.00046575,7,"2025-04-21T13:50:49.262",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543401,1745243449271,-662.07,0.00046575,7,"2025-04-21T13:50:49.271",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543404,1745243449281,-151.0,0.00046575,14,"2025-04-21T13:50:49.281",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543405,1745243449290,-662.07,0.00046575,7,"2025-04-21T13:50:49.290",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543407,1745243449300,-662.07,0.00046575,7,"2025-04-21T13:50:49.300",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543410,1745243449310,-151.0,0.00046575,14,"2025-04-21T13:50:49.310",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543411,1745243449319,-662.07,0.00046575,7,"2025-04-21T13:50:49.319",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543413,1745243449328,-220.895494,0.00046575,14,"2025-04-21T13:50:49.328",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543415,1745243449338,-662.07,0.00046575,7,"2025-04-21T13:50:49.338",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543417,1745243449347,-662.16875337,0.00046575,7,"2025-04-21T13:50:49.347",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543419,1745243449356,-500.0,0.00046575,7,"2025-04-21T13:50:49.356",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543421,1745243449365,-500.0,0.00046575,7,"2025-04-21T13:50:49.365",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543423,1745243449374,-500.0,0.00046575,7,"2025-04-21T13:50:49.374",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543425,1745243449383,-500.0,0.00046575,7,"2025-04-21T13:50:49.383",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543427,1745243449392,-616.51533839,0.00046575,7,"2025-04-21T13:50:49.392",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543429,1745243449401,-500.0,0.00046575,7,"2025-04-21T13:50:49.401",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543431,1745243449410,-500.0,0.00046575,7,"2025-04-21T13:50:49.410",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543433,1745243449419,-500.0,0.00046575,7,"2025-04-21T13:50:49.419",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543435,1745243449428,-500.0,0.00046575,7,"2025-04-21T13:50:49.428",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543437,1745243449438,-500.0,0.00046575,7,"2025-04-21T13:50:49.438",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543439,1745243449447,-500.0,0.00046575,7,"2025-04-21T13:50:49.447",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543441,1745243449456,-500.0,0.00046575,7,"2025-04-21T13:50:49.456",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543443,1745243449466,-500.0,0.00046575,7,"2025-04-21T13:50:49.466",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543445,1745243449475,-500.0,0.00046575,7,"2025-04-21T13:50:49.475",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543447,1745243449484,-500.0,0.00046575,7,"2025-04-21T13:50:49.484",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543449,1745243449492,-500.0,0.00046575,7,"2025-04-21T13:50:49.492",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543451,1745243449501,-585.3459784,0.00046575,7,"2025-04-21T13:50:49.501",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543453,1745243449511,-500.0,0.00046575,7,"2025-04-21T13:50:49.511",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543455,1745243449520,-500.0,0.00046575,7,"2025-04-21T13:50:49.520",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543457,1745243449529,-500.0,0.00046575,7,"2025-04-21T13:50:49.529",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543459,1745243449537,-500.0,0.00046575,7,"2025-04-21T13:50:49.537",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543461,1745243449546,-500.0,0.00046575,7,"2025-04-21T13:50:49.546",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543463,1745243449555,-500.0,0.00046575,7,"2025-04-21T13:50:49.555",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543465,1745243449564,-500.0,0.00046575,7,"2025-04-21T13:50:49.564",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543467,1745243449573,-500.0,0.00046575,7,"2025-04-21T13:50:49.573",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543480,1745243449687,-500.0,0.00046575,7,"2025-04-21T13:50:49.687",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543482,1745243449696,-568.4,0.00046575,7,"2025-04-21T13:50:49.696",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543484,1745243449705,-500.0,0.00046575,7,"2025-04-21T13:50:49.705",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543486,1745243449715,-500.0,0.00046575,7,"2025-04-21T13:50:49.715",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543488,1745243449723,-500.0,0.00046575,7,"2025-04-21T13:50:49.723",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543490,1745243449732,-500.0,0.00046575,7,"2025-04-21T13:50:49.732",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543492,1745243449741,-500.0,0.00046575,7,"2025-04-21T13:50:49.741",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543494,1745243449750,-500.0,0.00046575,7,"2025-04-21T13:50:49.750",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543496,1745243449759,-500.0,0.00046575,7,"2025-04-21T13:50:49.759",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543498,1745243449767,-500.0,0.00046575,7,"2025-04-21T13:50:49.767",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543499,1745243449776,-545.92663337,0.00046575,7,"2025-04-21T13:50:49.776",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543501,1745243449785,-500.0,0.00046575,7,"2025-04-21T13:50:49.785",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543503,1745243449794,-506.61419135,0.00046575,7,"2025-04-21T13:50:49.794",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543505,1745243449802,-603.62,0.00046575,7,"2025-04-21T13:50:49.802",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543507,1745243449811,-603.62,0.00046575,7,"2025-04-21T13:50:49.811",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543509,1745243449820,-603.62,0.00046575,7,"2025-04-21T13:50:49.820",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543510,1745243449829,-603.62,0.00046575,7,"2025-04-21T13:50:49.829",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543511,1745243449839,-603.62,0.00046575,7,"2025-04-21T13:50:49.839",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543512,1745243449848,-603.62,0.00046575,7,"2025-04-21T13:50:49.848",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543513,1745243449857,-603.62,0.00046575,7,"2025-04-21T13:50:49.857",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543514,1745243449866,-151.0,0.00046575,14,"2025-04-21T13:50:49.866",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543515,1745243449875,-603.62,0.00046575,7,"2025-04-21T13:50:49.875",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543516,1745243449884,-603.62,0.00046575,7,"2025-04-21T13:50:49.884",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543517,1745243449894,-151.0,0.00046575,14,"2025-04-21T13:50:49.894",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543518,1745243449903,-603.62,0.00046575,7,"2025-04-21T13:50:49.903",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543519,1745243449912,-603.62,0.00046575,7,"2025-04-21T13:50:49.912",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543520,1745243449921,-151.0,0.00046575,14,"2025-04-21T13:50:49.921",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543522,1745243449930,-603.62,0.00046575,7,"2025-04-21T13:50:49.930",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543524,1745243449939,-603.62,0.00046575,7,"2025-04-21T13:50:49.939",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543525,1745243449949,-500.0,0.00046575,7,"2025-04-21T13:50:49.949",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543527,1745243449959,-603.62,0.00046575,7,"2025-04-21T13:50:49.959",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543529,1745243449968,-603.62,0.00046575,7,"2025-04-21T13:50:49.968",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543531,1745243449977,-220.957038,0.00046575,14,"2025-04-21T13:50:49.977",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543533,1745243449986,-603.62,0.00046575,7,"2025-04-21T13:50:49.986",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543535,1745243449996,-603.62,0.00046575,7,"2025-04-21T13:50:49.996",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543537,1745243450005,-603.62,0.00046575,7,"2025-04-21T13:50:50.005",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543539,1745243450014,-603.62,0.00046575,7,"2025-04-21T13:50:50.014",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543541,1745243450024,-603.62,0.00046575,7,"2025-04-21T13:50:50.024",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543543,1745243450035,-603.62,0.00046575,7,"2025-04-21T13:50:50.035",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543545,1745243450043,-603.62,0.00046575,7,"2025-04-21T13:50:50.043",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543547,1745243450052,-500.0,0.00046575,7,"2025-04-21T13:50:50.052",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543549,1745243450061,-603.62,0.00046575,7,"2025-04-21T13:50:50.061",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543551,1745243450070,-500.0,0.00046575,7,"2025-04-21T13:50:50.070",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543553,1745243450079,-603.67,0.00046575,7,"2025-04-21T13:50:50.079",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543555,1745243450087,-500.0,0.00046575,7,"2025-04-21T13:50:50.087",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543557,1745243450096,-500.0,0.00046575,7,"2025-04-21T13:50:50.096",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543559,1745243450105,-173.89843782,0.00046575,7,"2025-04-21T13:50:50.105",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543560,1745243450114,-500.0,0.00046575,7,"2025-04-21T13:50:50.114",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543562,1745243450124,-500.0,0.00046575,7,"2025-04-21T13:50:50.124",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543564,1745243450132,-500.0,0.00046575,7,"2025-04-21T13:50:50.132",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543566,1745243450141,-500.0,0.00046575,7,"2025-04-21T13:50:50.141",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543568,1745243450151,-293.494326,0.00046575,14,"2025-04-21T13:50:50.151",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543570,1745243450160,-500.0,0.00046575,7,"2025-04-21T13:50:50.160",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543572,1745243450169,-500.0,0.00046575,7,"2025-04-21T13:50:50.169",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543574,1745243450178,-500.0,0.00046575,7,"2025-04-21T13:50:50.178",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543576,1745243450187,-500.0,0.00046575,7,"2025-04-21T13:50:50.187",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543578,1745243450195,-500.0,0.00046575,7,"2025-04-21T13:50:50.195",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543580,1745243450204,-500.0,0.00046575,7,"2025-04-21T13:50:50.204",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543582,1745243450213,-561.14074345,0.00046575,7,"2025-04-21T13:50:50.213",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543584,1745243450222,-500.0,0.00046575,7,"2025-04-21T13:50:50.222",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543586,1745243450231,-500.0,0.00046575,7,"2025-04-21T13:50:50.231",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543588,1745243450239,-500.0,0.00046575,7,"2025-04-21T13:50:50.239",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543589,1745243450249,-500.0,0.00046575,7,"2025-04-21T13:50:50.249",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543591,1745243450258,-500.0,0.00046575,7,"2025-04-21T13:50:50.258",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543593,1745243450267,-500.0,0.00046575,7,"2025-04-21T13:50:50.267",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543595,1745243450276,-500.0,0.00046575,7,"2025-04-21T13:50:50.276",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543597,1745243450284,-500.0,0.00046575,7,"2025-04-21T13:50:50.284",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543599,1745243450293,-500.0,0.00046575,7,"2025-04-21T13:50:50.293",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543601,1745243450301,-233.83655426,0.00046575,7,"2025-04-21T13:50:50.301",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543603,1745243450310,-500.0,0.00046575,7,"2025-04-21T13:50:50.310",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543605,1745243450319,-500.0,0.00046575,7,"2025-04-21T13:50:50.319",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543607,1745243450328,-500.0,0.00046575,7,"2025-04-21T13:50:50.328",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543609,1745243450337,-500.0,0.00046575,7,"2025-04-21T13:50:50.337",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543611,1745243450346,-500.0,0.00046575,7,"2025-04-21T13:50:50.346",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543612,1745243450355,-500.0,0.00046575,7,"2025-04-21T13:50:50.355",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543615,1745243450365,-500.0,0.00046575,7,"2025-04-21T13:50:50.365",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543616,1745243450374,-500.0,0.00046575,7,"2025-04-21T13:50:50.374",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543618,1745243450383,-500.0,0.00046575,7,"2025-04-21T13:50:50.383",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543620,1745243450391,-309.21,0.00046575,7,"2025-04-21T13:50:50.391",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543622,1745243450400,-500.0,0.00046575,7,"2025-04-21T13:50:50.400",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543624,1745243450409,-500.0,0.00046575,7,"2025-04-21T13:50:50.409",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543626,1745243450418,-193.4110779,0.00046575,7,"2025-04-21T13:50:50.418",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543628,1745243450427,-531.79381831,0.00046575,7,"2025-04-21T13:50:50.427",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543630,1745243450436,-500.0,0.00046575,7,"2025-04-21T13:50:50.436",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543632,1745243450445,-500.0,0.00046575,7,"2025-04-21T13:50:50.445",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543634,1745243450454,-500.0,0.00046575,7,"2025-04-21T13:50:50.454",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543636,1745243450464,-500.0,0.00046575,7,"2025-04-21T13:50:50.464",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543638,1745243450473,-500.0,0.00046575,7,"2025-04-21T13:50:50.473",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543640,1745243450482,-500.0,0.00046575,7,"2025-04-21T13:50:50.482",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543642,1745243450491,-500.0,0.00046575,7,"2025-04-21T13:50:50.491",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543644,1745243450499,-498.501,0.00046575,7,"2025-04-21T13:50:50.499",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543646,1745243450508,-500.0,0.00046575,7,"2025-04-21T13:50:50.508",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543648,1745243450517,-500.0,0.00046575,7,"2025-04-21T13:50:50.517",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543650,1745243450526,-500.0,0.00046575,7,"2025-04-21T13:50:50.526",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543652,1745243450534,-500.0,0.00046575,7,"2025-04-21T13:50:50.534",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543654,1745243450543,-500.0,0.00046575,7,"2025-04-21T13:50:50.543",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543656,1745243450552,-500.0,0.00046575,7,"2025-04-21T13:50:50.552",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543658,1745243450561,-500.0,0.00046575,7,"2025-04-21T13:50:50.561",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543660,1745243450570,-500.0,0.00046575,7,"2025-04-21T13:50:50.570",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543662,1745243450579,-500.0,0.00046575,7,"2025-04-21T13:50:50.579",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543664,1745243450587,-500.0,0.00046575,7,"2025-04-21T13:50:50.587",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543666,1745243450596,-500.0,0.00046575,7,"2025-04-21T13:50:50.596",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543668,1745243450605,-533.88,0.00046575,7,"2025-04-21T13:50:50.605",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543670,1745243450613,-500.0,0.00046575,7,"2025-04-21T13:50:50.613",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543672,1745243450622,-500.0,0.00046575,7,"2025-04-21T13:50:50.622",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543674,1745243450630,-500.0,0.00046575,7,"2025-04-21T13:50:50.630",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543676,1745243450639,-500.0,0.00046575,7,"2025-04-21T13:50:50.639",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543678,1745243450647,-500.0,0.00046575,7,"2025-04-21T13:50:50.647",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543680,1745243450657,-500.0,0.00046575,7,"2025-04-21T13:50:50.657",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543682,1745243450666,-500.0,0.00046575,7,"2025-04-21T13:50:50.666",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543684,1745243450674,-500.0,0.00046575,7,"2025-04-21T13:50:50.674",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543686,1745243450683,-549.44782998,0.00046575,7,"2025-04-21T13:50:50.683",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543688,1745243450692,-2264.20954301,0.00046575,30,"2025-04-21T13:50:50.692",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543690,1745243450701,-207.49750375,0.00046575,7,"2025-04-21T13:50:50.701",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543692,1745243450710,-151.0,0.00046575,14,"2025-04-21T13:50:50.710",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543694,1745243450720,-152.864061,0.00046575,14,"2025-04-21T13:50:50.720",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543695,1745243450729,-641.27,0.00046575,7,"2025-04-21T13:50:50.729",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543697,1745243450738,-641.27,0.00046575,7,"2025-04-21T13:50:50.738",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543699,1745243450746,-151.0,0.00046575,14,"2025-04-21T13:50:50.746",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543701,1745243450755,-641.27,0.00046575,7,"2025-04-21T13:50:50.755",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543703,1745243450764,-641.27,0.00046575,7,"2025-04-21T13:50:50.764",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543705,1745243450772,-500.0,0.00046575,7,"2025-04-21T13:50:50.772",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543707,1745243450782,-641.27,0.00046575,7,"2025-04-21T13:50:50.782",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543709,1745243450791,-151.0,0.00046575,14,"2025-04-21T13:50:50.791",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543711,1745243450800,-500.0,0.00046575,7,"2025-04-21T13:50:50.800",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543713,1745243450809,-641.27,0.00046575,7,"2025-04-21T13:50:50.809",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543715,1745243450817,-189.55287823,0.00046575,7,"2025-04-21T13:50:50.817",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543717,1745243450826,-151.0,0.00046575,14,"2025-04-21T13:50:50.826",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543719,1745243450835,-641.27,0.00046575,7,"2025-04-21T13:50:50.835",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543721,1745243450843,-641.27,0.00046575,7,"2025-04-21T13:50:50.843",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543723,1745243450853,-641.27,0.00046575,7,"2025-04-21T13:50:50.853",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543725,1745243450862,-641.27,0.00046575,7,"2025-04-21T13:50:50.862",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543727,1745243450871,-151.0,0.00046575,14,"2025-04-21T13:50:50.871",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543729,1745243450879,-641.27,0.00046575,7,"2025-04-21T13:50:50.879",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543731,1745243450888,-151.0,0.00046575,14,"2025-04-21T13:50:50.888",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543733,1745243450897,-641.27,0.00046575,7,"2025-04-21T13:50:50.897",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543735,1745243450906,-641.27,0.00046575,7,"2025-04-21T13:50:50.906",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543737,1745243450915,-151.0,0.00046575,14,"2025-04-21T13:50:50.915",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543739,1745243450924,-641.27,0.00046575,7,"2025-04-21T13:50:50.924",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543741,1745243450932,-641.27,0.00046575,7,"2025-04-21T13:50:50.932",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543743,1745243450941,-151.0,0.00046575,14,"2025-04-21T13:50:50.941",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543745,1745243450954,-641.27,0.00046575,7,"2025-04-21T13:50:50.954",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543747,1745243450963,-641.27,0.00046575,7,"2025-04-21T13:50:50.963",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543749,1745243450972,-641.27,0.00046575,7,"2025-04-21T13:50:50.972",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543751,1745243450981,-641.27,0.00046575,7,"2025-04-21T13:50:50.981",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543753,1745243450991,-641.27,0.00046575,7,"2025-04-21T13:50:50.991",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543755,1745243450999,-641.27,0.00046575,7,"2025-04-21T13:50:50.999",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543757,1745243451008,-641.27,0.00046575,7,"2025-04-21T13:50:51.008",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543759,1745243451017,-641.27,0.00046575,7,"2025-04-21T13:50:51.017",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543761,1745243451026,-641.47,0.00046575,7,"2025-04-21T13:50:51.026",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543763,1745243451036,-506.38675903,0.00046575,7,"2025-04-21T13:50:51.036",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543765,1745243451044,-500.0,0.00046575,7,"2025-04-21T13:50:51.044",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543767,1745243451053,-500.0,0.00046575,7,"2025-04-21T13:50:51.053",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543769,1745243451062,-508.17724565,0.00046575,7,"2025-04-21T13:50:51.062",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543771,1745243451071,-500.0,0.00046575,7,"2025-04-21T13:50:51.071",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543773,1745243451080,-500.0,0.00046575,7,"2025-04-21T13:50:51.080",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543775,1745243451089,-500.0,0.00046575,7,"2025-04-21T13:50:51.089",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543776,1745243451097,-500.0,0.00046575,7,"2025-04-21T13:50:51.097",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543778,1745243451106,-312.02831939,0.00046575,7,"2025-04-21T13:50:51.106",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543780,1745243451115,-500.0,0.00046575,7,"2025-04-21T13:50:51.115",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543782,1745243451124,-500.0,0.00046575,7,"2025-04-21T13:50:51.124",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543784,1745243451133,-500.0,0.00046575,7,"2025-04-21T13:50:51.133",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543786,1745243451142,-500.0,0.00046575,7,"2025-04-21T13:50:51.142",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543788,1745243451151,-500.0,0.00046575,7,"2025-04-21T13:50:51.151",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543790,1745243451160,-500.0,0.00046575,7,"2025-04-21T13:50:51.160",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543792,1745243451169,-500.0,0.00046575,7,"2025-04-21T13:50:51.169",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543794,1745243451177,-500.0,0.00046575,7,"2025-04-21T13:50:51.177",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543796,1745243451186,-500.0,0.00046575,7,"2025-04-21T13:50:51.186",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543798,1745243451195,-500.0,0.00046575,7,"2025-04-21T13:50:51.195",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543800,1745243451204,-500.0,0.00046575,7,"2025-04-21T13:50:51.204",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543802,1745243451212,-500.0,0.00046575,7,"2025-04-21T13:50:51.212",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543804,1745243451221,-642.39750237,0.00046575,7,"2025-04-21T13:50:51.221",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543817,1745243451331,-500.0,0.00046575,7,"2025-04-21T13:50:51.331",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543819,1745243451341,-500.0,0.00046575,7,"2025-04-21T13:50:51.341",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543821,1745243451350,-500.0,0.00046575,7,"2025-04-21T13:50:51.350",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543823,1745243451359,-500.0,0.00046575,7,"2025-04-21T13:50:51.359",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543825,1745243451369,-500.0,0.00046575,7,"2025-04-21T13:50:51.369",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543827,1745243451378,-551.86,0.00046575,7,"2025-04-21T13:50:51.378",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543829,1745243451387,-500.0,0.00046575,7,"2025-04-21T13:50:51.387",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543831,1745243451395,-551.86,0.00046575,7,"2025-04-21T13:50:51.395",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543833,1745243451404,-551.86,0.00046575,7,"2025-04-21T13:50:51.404",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543835,1745243451413,-551.86,0.00046575,7,"2025-04-21T13:50:51.413",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543837,1745243451422,-551.86,0.00046575,7,"2025-04-21T13:50:51.422",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543838,1745243451431,-551.86,0.00046575,7,"2025-04-21T13:50:51.431",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543840,1745243451440,-551.86,0.00046575,7,"2025-04-21T13:50:51.440",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543842,1745243451449,-551.86,0.00046575,7,"2025-04-21T13:50:51.449",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543844,1745243451458,-551.86,0.00046575,7,"2025-04-21T13:50:51.458",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543846,1745243451470,-551.86,0.00046575,7,"2025-04-21T13:50:51.470",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543848,1745243451479,-551.86,0.00046575,7,"2025-04-21T13:50:51.479",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543850,1745243451487,-551.86,0.00046575,7,"2025-04-21T13:50:51.487",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543851,1745243451497,-551.86,0.00046575,7,"2025-04-21T13:50:51.497",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543852,1745243451506,-551.86,0.00046575,7,"2025-04-21T13:50:51.506",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543853,1745243451515,-500.0,0.00046575,7,"2025-04-21T13:50:51.515",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543854,1745243451523,-551.86,0.00046575,7,"2025-04-21T13:50:51.523",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543855,1745243451532,-551.86,0.00046575,7,"2025-04-21T13:50:51.532",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543856,1745243451541,-551.86,0.00046575,7,"2025-04-21T13:50:51.541",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543857,1745243451550,-551.86,0.00046575,7,"2025-04-21T13:50:51.550",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543858,1745243451559,-551.86,0.00046575,7,"2025-04-21T13:50:51.559",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543859,1745243451568,-551.86,0.00046575,7,"2025-04-21T13:50:51.568",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543861,1745243451577,-551.86,0.00046575,7,"2025-04-21T13:50:51.577",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543863,1745243451586,-500.0,0.00046575,7,"2025-04-21T13:50:51.586",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543865,1745243451595,-551.86,0.00046575,7,"2025-04-21T13:50:51.595",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543867,1745243451605,-500.0,0.00046575,7,"2025-04-21T13:50:51.605",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543869,1745243451614,-551.86,0.00046575,7,"2025-04-21T13:50:51.614",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543871,1745243451623,-500.0,0.00046575,7,"2025-04-21T13:50:51.623",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543873,1745243451632,-552.04,0.00046575,7,"2025-04-21T13:50:51.632",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543875,1745243451641,-500.0,0.00046575,7,"2025-04-21T13:50:51.641",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543877,1745243451650,-500.0,0.00046575,7,"2025-04-21T13:50:51.650",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543879,1745243451659,-351.57238919,0.00046575,7,"2025-04-21T13:50:51.659",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543881,1745243451669,-500.0,0.00046575,7,"2025-04-21T13:50:51.669",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543883,1745243451678,-500.0,0.00046575,7,"2025-04-21T13:50:51.678",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543885,1745243451687,-500.0,0.00046575,7,"2025-04-21T13:50:51.687",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543887,1745243451696,-500.0,0.00046575,7,"2025-04-21T13:50:51.696",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543889,1745243451705,-500.0,0.00046575,7,"2025-04-21T13:50:51.705",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543891,1745243451714,-500.0,0.00046575,7,"2025-04-21T13:50:51.714",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543893,1745243451723,-500.0,0.00046575,7,"2025-04-21T13:50:51.723",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543895,1745243451732,-500.0,0.00046575,7,"2025-04-21T13:50:51.732",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543897,1745243451741,-500.0,0.00046575,7,"2025-04-21T13:50:51.741",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543898,1745243451749,-500.0,0.00046575,7,"2025-04-21T13:50:51.749",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543900,1745243451758,-639.83,0.00046575,7,"2025-04-21T13:50:51.758",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543902,1745243451767,-639.83,0.00046575,7,"2025-04-21T13:50:51.767",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543904,1745243451776,-639.83,0.00046575,7,"2025-04-21T13:50:51.776",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543906,1745243451785,-639.83,0.00046575,7,"2025-04-21T13:50:51.785",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543908,1745243451793,-639.83,0.00046575,7,"2025-04-21T13:50:51.793",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543910,1745243451803,-639.83,0.00046575,7,"2025-04-21T13:50:51.803",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543912,1745243451811,-639.83,0.00046575,7,"2025-04-21T13:50:51.811",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543914,1745243451821,-639.83,0.00046575,7,"2025-04-21T13:50:51.821",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543916,1745243451830,-500.0,0.00046575,7,"2025-04-21T13:50:51.830",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543918,1745243451839,-500.0,0.00046575,7,"2025-04-21T13:50:51.839",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543920,1745243451848,-639.83,0.00046575,7,"2025-04-21T13:50:51.848",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543922,1745243451857,-500.0,0.00046575,7,"2025-04-21T13:50:51.857",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543924,1745243451867,-639.83,0.00046575,7,"2025-04-21T13:50:51.867",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543926,1745243451877,-500.0,0.00046575,7,"2025-04-21T13:50:51.877",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543928,1745243451886,-639.83,0.00046575,7,"2025-04-21T13:50:51.886",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543931,1745243451898,-639.83,0.00046575,7,"2025-04-21T13:50:51.898",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543933,1745243451907,-500.0,0.00046575,7,"2025-04-21T13:50:51.907",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543935,1745243451916,-639.83,0.00046575,7,"2025-04-21T13:50:51.916",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543937,1745243451925,-639.83,0.00046575,7,"2025-04-21T13:50:51.925",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543939,1745243451934,-500.0,0.00046575,7,"2025-04-21T13:50:51.934",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543941,1745243451943,-500.0,0.00046575,7,"2025-04-21T13:50:51.943",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543943,1745243451954,-639.83,0.00046575,7,"2025-04-21T13:50:51.954",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543945,1745243451963,-500.0,0.00046575,7,"2025-04-21T13:50:51.963",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543946,1745243451972,-639.83,0.00046575,7,"2025-04-21T13:50:51.972",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543949,1745243451981,-500.0,0.00046575,7,"2025-04-21T13:50:51.981",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543951,1745243451991,-639.83,0.00046575,7,"2025-04-21T13:50:51.991",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543952,1745243452000,-500.0,0.00046575,7,"2025-04-21T13:50:52.000",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543954,1745243452009,-639.83,0.00046575,7,"2025-04-21T13:50:52.009",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543956,1745243452018,-639.83,0.00046575,7,"2025-04-21T13:50:52.018",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543958,1745243452028,-639.83,0.00046575,7,"2025-04-21T13:50:52.028",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543960,1745243452037,-639.83,0.00046575,7,"2025-04-21T13:50:52.037",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543962,1745243452046,-639.83,0.00046575,7,"2025-04-21T13:50:52.046",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543964,1745243452055,-639.83,0.00046575,7,"2025-04-21T13:50:52.055",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543966,1745243452064,-640.01,0.00046575,7,"2025-04-21T13:50:52.064",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543968,1745243452074,-500.0,0.00046575,7,"2025-04-21T13:50:52.074",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543970,1745243452083,-502.3897624,0.00046575,7,"2025-04-21T13:50:52.083",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543972,1745243452091,-500.0,0.00046575,7,"2025-04-21T13:50:52.091",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543974,1745243452100,-500.0,0.00046575,7,"2025-04-21T13:50:52.100",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543976,1745243452109,-500.0,0.00046575,7,"2025-04-21T13:50:52.109",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543978,1745243452119,-500.0,0.00046575,7,"2025-04-21T13:50:52.119",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543980,1745243452128,-500.0,0.00046575,7,"2025-04-21T13:50:52.128",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543982,1745243452137,-500.0,0.00046575,7,"2025-04-21T13:50:52.137",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543984,1745243452146,-500.0,0.00046575,7,"2025-04-21T13:50:52.146",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543986,1745243452155,-500.0,0.00046575,7,"2025-04-21T13:50:52.155",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543988,1745243452164,-500.0,0.00046575,7,"2025-04-21T13:50:52.164",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543990,1745243452173,-500.0,0.00046575,7,"2025-04-21T13:50:52.173",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543992,1745243452182,-500.0,0.00046575,7,"2025-04-21T13:50:52.182",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543994,1745243452191,-500.0,0.00046575,7,"2025-04-21T13:50:52.191",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543996,1745243452200,-162.803745,0.00046575,14,"2025-04-21T13:50:52.200",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358543998,1745243452209,-500.0,0.00046575,7,"2025-04-21T13:50:52.209",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544000,1745243452219,-500.0,0.00046575,7,"2025-04-21T13:50:52.219",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544002,1745243452228,-500.0,0.00046575,7,"2025-04-21T13:50:52.228",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544004,1745243452237,-500.0,0.00046575,7,"2025-04-21T13:50:52.237",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544006,1745243452246,-500.0,0.00046575,7,"2025-04-21T13:50:52.246",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544008,1745243452255,-162.803745,0.00046575,14,"2025-04-21T13:50:52.255",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544010,1745243452264,-500.0,0.00046575,7,"2025-04-21T13:50:52.264",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544012,1745243452273,-500.0,0.00046575,7,"2025-04-21T13:50:52.273",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544014,1745243452281,-500.0,0.00046575,7,"2025-04-21T13:50:52.281",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544015,1745243452289,-500.0,0.00046575,7,"2025-04-21T13:50:52.289",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544017,1745243452298,-500.0,0.00046575,7,"2025-04-21T13:50:52.298",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544019,1745243452307,-500.0,0.00046575,7,"2025-04-21T13:50:52.307",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544021,1745243452316,-162.803745,0.00046575,14,"2025-04-21T13:50:52.316",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544023,1745243452325,-500.0,0.00046575,7,"2025-04-21T13:50:52.325",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544025,1745243452334,-500.0,0.00046575,7,"2025-04-21T13:50:52.334",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544027,1745243452343,-162.803745,0.00046575,14,"2025-04-21T13:50:52.343",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544029,1745243452352,-500.0,0.00046575,7,"2025-04-21T13:50:52.352",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544031,1745243452361,-500.0,0.00046575,7,"2025-04-21T13:50:52.361",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544033,1745243452370,-162.803745,0.00046575,14,"2025-04-21T13:50:52.370",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544035,1745243452379,-500.0,0.00046575,7,"2025-04-21T13:50:52.379",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544037,1745243452388,-500.0,0.00046575,7,"2025-04-21T13:50:52.388",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544039,1745243452397,-162.803745,0.00046575,14,"2025-04-21T13:50:52.397",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544041,1745243452406,-162.803745,0.00046575,14,"2025-04-21T13:50:52.406",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544043,1745243452415,-500.0,0.00046575,7,"2025-04-21T13:50:52.415",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544045,1745243452424,-151.0,0.00046575,14,"2025-04-21T13:50:52.424",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544047,1745243452433,-151.0,0.00046575,14,"2025-04-21T13:50:52.433",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544049,1745243452443,-151.0,0.00046575,14,"2025-04-21T13:50:52.443",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544051,1745243452452,-151.0,0.00046575,14,"2025-04-21T13:50:52.452",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544053,1745243452461,-151.0,0.00046575,14,"2025-04-21T13:50:52.461",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544055,1745243452470,-1299.28,0.00046575,7,"2025-04-21T13:50:52.470",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544057,1745243452480,-1299.28,0.00046575,7,"2025-04-21T13:50:52.480",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544059,1745243452489,-1299.28,0.00046575,7,"2025-04-21T13:50:52.489",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544061,1745243452498,-1299.28,0.00046575,7,"2025-04-21T13:50:52.498",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544063,1745243452507,-1299.28,0.00046575,7,"2025-04-21T13:50:52.507",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544065,1745243452517,-1299.28,0.00046575,7,"2025-04-21T13:50:52.517",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544067,1745243452526,-1299.28,0.00046575,7,"2025-04-21T13:50:52.526",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544069,1745243452534,-1299.28,0.00046575,7,"2025-04-21T13:50:52.534",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544071,1745243452543,-1299.28,0.00046575,7,"2025-04-21T13:50:52.543",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544073,1745243452552,-1299.28,0.00046575,7,"2025-04-21T13:50:52.552",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544075,1745243452561,-500.0,0.00046575,7,"2025-04-21T13:50:52.561",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544077,1745243452570,-1299.28,0.00046575,7,"2025-04-21T13:50:52.570",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544079,1745243452580,-1299.28,0.00046575,7,"2025-04-21T13:50:52.580",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544081,1745243452589,-1299.28,0.00046575,7,"2025-04-21T13:50:52.589",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544083,1745243452599,-500.0,0.00046575,7,"2025-04-21T13:50:52.599",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544085,1745243452608,-1299.28,0.00046575,7,"2025-04-21T13:50:52.608",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544087,1745243452617,-500.0,0.00046575,7,"2025-04-21T13:50:52.617",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544089,1745243452626,-1299.28,0.00046575,7,"2025-04-21T13:50:52.626",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544091,1745243452635,-500.0,0.00046575,7,"2025-04-21T13:50:52.635",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544093,1745243452644,-162.222884,0.00046575,7,"2025-04-21T13:50:52.644",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544095,1745243452653,-1299.28,0.00046575,7,"2025-04-21T13:50:52.653",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544097,1745243452662,-500.0,0.00046575,7,"2025-04-21T13:50:52.662",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544099,1745243452671,-1299.28,0.00046575,7,"2025-04-21T13:50:52.671",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544101,1745243452680,-500.0,0.00046575,7,"2025-04-21T13:50:52.680",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544103,1745243452689,-162.222884,0.00046575,7,"2025-04-21T13:50:52.689",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544105,1745243452698,-500.0,0.00046575,7,"2025-04-21T13:50:52.698",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544107,1745243452707,-1299.28,0.00046575,7,"2025-04-21T13:50:52.707",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544109,1745243452717,-500.0,0.00046575,7,"2025-04-21T13:50:52.717",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544111,1745243452726,-1299.28,0.00046575,7,"2025-04-21T13:50:52.726",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544113,1745243452735,-500.0,0.00046575,7,"2025-04-21T13:50:52.735",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544115,1745243452743,-1299.28,0.00046575,7,"2025-04-21T13:50:52.743",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544117,1745243452752,-151.0,0.00046575,14,"2025-04-21T13:50:52.752",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544119,1745243452761,-500.0,0.00046575,7,"2025-04-21T13:50:52.761",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544131,1745243452869,-500.0,0.00046575,7,"2025-04-21T13:50:52.869",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544133,1745243452878,-1299.28,0.00046575,7,"2025-04-21T13:50:52.878",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544135,1745243452887,-500.0,0.00046575,7,"2025-04-21T13:50:52.887",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544137,1745243452896,-1299.28,0.00046575,7,"2025-04-21T13:50:52.896",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544139,1745243452905,-151.0,0.00046575,14,"2025-04-21T13:50:52.905",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544141,1745243452914,-500.0,0.00046575,7,"2025-04-21T13:50:52.914",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544143,1745243452922,-1299.28,0.00046575,7,"2025-04-21T13:50:52.922",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544145,1745243452931,-500.0,0.00046575,7,"2025-04-21T13:50:52.931",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544147,1745243452940,-500.0,0.00046575,7,"2025-04-21T13:50:52.940",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544149,1745243452951,-1299.34428967,0.00046575,7,"2025-04-21T13:50:52.951",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544151,1745243452962,-500.0,0.00046575,7,"2025-04-21T13:50:52.962",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544153,1745243452971,-500.0,0.00046575,7,"2025-04-21T13:50:52.971",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544155,1745243452980,-500.0,0.00046575,7,"2025-04-21T13:50:52.980",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544157,1745243452990,-224.85183802,0.00046575,7,"2025-04-21T13:50:52.990",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544159,1745243452999,-246.591434,0.00046575,14,"2025-04-21T13:50:52.999",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544160,1745243453008,-1125.405079,0.00046575,7,"2025-04-21T13:50:53.008",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544161,1745243453017,-1125.405079,0.00046575,7,"2025-04-21T13:50:53.017",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544162,1745243453026,-1125.405079,0.00046575,7,"2025-04-21T13:50:53.026",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544163,1745243453036,-1125.405079,0.00046575,7,"2025-04-21T13:50:53.036",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544164,1745243453045,-1125.405079,0.00046575,7,"2025-04-21T13:50:53.045",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544165,1745243453055,-1125.405079,0.00046575,7,"2025-04-21T13:50:53.055",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544166,1745243453064,-1125.405079,0.00046575,7,"2025-04-21T13:50:53.064",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544167,1745243453087,-1125.405079,0.00046575,7,"2025-04-21T13:50:53.087",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544169,1745243453096,-1125.405079,0.00046575,7,"2025-04-21T13:50:53.096",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544171,1745243453105,-1125.405079,0.00046575,7,"2025-04-21T13:50:53.105",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544173,1745243453114,-1125.405079,0.00046575,7,"2025-04-21T13:50:53.114",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544175,1745243453123,-1125.405079,0.00046575,7,"2025-04-21T13:50:53.123",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544177,1745243453132,-1125.405079,0.00046575,7,"2025-04-21T13:50:53.132",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544179,1745243453141,-1125.405079,0.00046575,7,"2025-04-21T13:50:53.141",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544181,1745243453150,-647.42,0.00046575,7,"2025-04-21T13:50:53.150",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544183,1745243453160,-1125.405079,0.00046575,7,"2025-04-21T13:50:53.160",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544185,1745243453168,-647.42,0.00046575,7,"2025-04-21T13:50:53.168",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544187,1745243453177,-1125.405079,0.00046575,7,"2025-04-21T13:50:53.177",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544189,1745243453186,-647.42,0.00046575,7,"2025-04-21T13:50:53.186",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544191,1745243453195,-1125.405079,0.00046575,7,"2025-04-21T13:50:53.195",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544193,1745243453204,-647.42,0.00046575,7,"2025-04-21T13:50:53.204",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544195,1745243453213,-647.42,0.00046575,7,"2025-04-21T13:50:53.213",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544197,1745243453222,-1125.405079,0.00046575,7,"2025-04-21T13:50:53.222",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544199,1745243453230,-647.42,0.00046575,7,"2025-04-21T13:50:53.230",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544201,1745243453239,-525.31475404,0.00046575,7,"2025-04-21T13:50:53.239",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544203,1745243453248,-1125.405079,0.00046575,7,"2025-04-21T13:50:53.248",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544205,1745243453258,-647.42,0.00046575,7,"2025-04-21T13:50:53.258",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544207,1745243453266,-1125.405079,0.00046575,7,"2025-04-21T13:50:53.266",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544209,1745243453276,-647.42,0.00046575,7,"2025-04-21T13:50:53.276",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544211,1745243453285,-647.42,0.00046575,7,"2025-04-21T13:50:53.285",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544213,1745243453294,-1125.405079,0.00046575,7,"2025-04-21T13:50:53.294",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544215,1745243453303,-647.42,0.00046575,7,"2025-04-21T13:50:53.303",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544217,1745243453312,-500.0,0.00046575,7,"2025-04-21T13:50:53.312",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544219,1745243453321,-1125.405079,0.00046575,7,"2025-04-21T13:50:53.321",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544221,1745243453330,-500.0,0.00046575,7,"2025-04-21T13:50:53.330",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544223,1745243453341,-647.42,0.00046575,7,"2025-04-21T13:50:53.341",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544225,1745243453350,-1125.405079,0.00046575,7,"2025-04-21T13:50:53.350",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544227,1745243453359,-647.42,0.00046575,7,"2025-04-21T13:50:53.359",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544229,1745243453368,-278.74726961,0.00046575,7,"2025-04-21T13:50:53.368",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544231,1745243453377,-647.42,0.00046575,7,"2025-04-21T13:50:53.377",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544233,1745243453386,-1125.405079,0.00046575,7,"2025-04-21T13:50:53.386",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544235,1745243453395,-647.42,0.00046575,7,"2025-04-21T13:50:53.395",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544237,1745243453404,-647.42,0.00046575,7,"2025-04-21T13:50:53.404",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544239,1745243453412,-647.42,0.00046575,7,"2025-04-21T13:50:53.412",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544241,1745243453421,-647.42,0.00046575,7,"2025-04-21T13:50:53.421",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544243,1745243453430,-647.42,0.00046575,7,"2025-04-21T13:50:53.430",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544245,1745243453439,-647.42,0.00046575,7,"2025-04-21T13:50:53.439",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544247,1745243453448,-647.42,0.00046575,7,"2025-04-21T13:50:53.448",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544249,1745243453457,-647.42,0.00046575,7,"2025-04-21T13:50:53.457",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544251,1745243453470,-647.42,0.00046575,7,"2025-04-21T13:50:53.470",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544253,1745243453479,-647.42,0.00046575,7,"2025-04-21T13:50:53.479",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544255,1745243453488,-647.57,0.00046575,7,"2025-04-21T13:50:53.488",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544257,1745243453497,-500.0,0.00046575,7,"2025-04-21T13:50:53.497",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544259,1745243453506,-500.0,0.00046575,7,"2025-04-21T13:50:53.506",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544261,1745243453515,-567.84039911,0.00046575,7,"2025-04-21T13:50:53.515",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544263,1745243453524,-514.26326675,0.00046575,7,"2025-04-21T13:50:53.524",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544265,1745243453533,-500.0,0.00046575,7,"2025-04-21T13:50:53.533",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544267,1745243453541,-500.0,0.00046575,7,"2025-04-21T13:50:53.541",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544269,1745243453550,-500.0,0.00046575,7,"2025-04-21T13:50:53.550",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544271,1745243453559,-424.3119975,0.00046575,7,"2025-04-21T13:50:53.559",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544273,1745243453567,-523.04007007,0.00046575,7,"2025-04-21T13:50:53.567",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544275,1745243453576,-504.360003,0.00046575,7,"2025-04-21T13:50:53.576",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544277,1745243453585,-504.360003,0.00046575,7,"2025-04-21T13:50:53.585",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544279,1745243453594,-504.360003,0.00046575,7,"2025-04-21T13:50:53.594",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544281,1745243453603,-504.360003,0.00046575,7,"2025-04-21T13:50:53.603",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544283,1745243453612,-504.360003,0.00046575,7,"2025-04-21T13:50:53.612",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544285,1745243453620,-504.360003,0.00046575,7,"2025-04-21T13:50:53.620",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544287,1745243453629,-500.0,0.00046575,7,"2025-04-21T13:50:53.629",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544289,1745243453638,-513.54209878,0.00046575,7,"2025-04-21T13:50:53.638",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544291,1745243453647,-504.360003,0.00046575,7,"2025-04-21T13:50:53.647",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544293,1745243453657,-504.360003,0.00046575,7,"2025-04-21T13:50:53.657",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544295,1745243453666,-504.360003,0.00046575,7,"2025-04-21T13:50:53.666",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544297,1745243453675,-504.360003,0.00046575,7,"2025-04-21T13:50:53.675",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544299,1745243453684,-500.0,0.00046575,7,"2025-04-21T13:50:53.684",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544300,1745243453693,-504.360003,0.00046575,7,"2025-04-21T13:50:53.693",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544302,1745243453702,-500.0,0.00046575,7,"2025-04-21T13:50:53.702",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544304,1745243453711,-504.360003,0.00046575,7,"2025-04-21T13:50:53.711",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544306,1745243453720,-500.0,0.00046575,7,"2025-04-21T13:50:53.720",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544308,1745243453729,-500.0,0.00046575,7,"2025-04-21T13:50:53.729",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544310,1745243453737,-504.360003,0.00046575,7,"2025-04-21T13:50:53.737",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544311,1745243453746,-500.0,0.00046575,7,"2025-04-21T13:50:53.746",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544313,1745243453755,-504.360003,0.00046575,7,"2025-04-21T13:50:53.755",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544315,1745243453764,-500.0,0.00046575,7,"2025-04-21T13:50:53.764",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544316,1745243453773,-504.360003,0.00046575,7,"2025-04-21T13:50:53.773",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544318,1745243453783,-504.360003,0.00046575,7,"2025-04-21T13:50:53.783",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544320,1745243453794,-500.0,0.00046575,7,"2025-04-21T13:50:53.794",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544321,1745243453803,-504.360003,0.00046575,7,"2025-04-21T13:50:53.803",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544323,1745243453812,-500.0,0.00046575,7,"2025-04-21T13:50:53.812",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544324,1745243453820,-504.360003,0.00046575,7,"2025-04-21T13:50:53.820",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544326,1745243453829,-500.0,0.00046575,7,"2025-04-21T13:50:53.829",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544327,1745243453838,-500.0,0.00046575,7,"2025-04-21T13:50:53.838",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544329,1745243453847,-500.0,0.00046575,7,"2025-04-21T13:50:53.847",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544330,1745243453855,-504.360003,0.00046575,7,"2025-04-21T13:50:53.855",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544332,1745243453865,-541.74440077,0.00046575,7,"2025-04-21T13:50:53.865",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544334,1745243453874,-500.0,0.00046575,7,"2025-04-21T13:50:53.874",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544335,1745243453883,-151.489837,0.00046575,7,"2025-04-21T13:50:53.883",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544337,1745243453892,-504.360003,0.00046575,7,"2025-04-21T13:50:53.892",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544339,1745243453900,-151.489837,0.00046575,7,"2025-04-21T13:50:53.900",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544340,1745243453909,-504.360003,0.00046575,7,"2025-04-21T13:50:53.909",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544342,1745243453918,-151.489837,0.00046575,7,"2025-04-21T13:50:53.918",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544344,1745243453926,-504.360003,0.00046575,7,"2025-04-21T13:50:53.926",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544345,1745243453935,-504.360003,0.00046575,7,"2025-04-21T13:50:53.935",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544347,1745243453945,-500.0,0.00046575,7,"2025-04-21T13:50:53.945",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544348,1745243453956,-504.360003,0.00046575,7,"2025-04-21T13:50:53.956",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544350,1745243453965,-500.0,0.00046575,7,"2025-04-21T13:50:53.965",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544351,1745243453974,-500.0,0.00046575,7,"2025-04-21T13:50:53.974",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544353,1745243453982,-500.0,0.00046575,7,"2025-04-21T13:50:53.982",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544355,1745243453991,-500.0,0.00046575,7,"2025-04-21T13:50:53.991",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544356,1745243454000,-500.0,0.00046575,7,"2025-04-21T13:50:54.000",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544358,1745243454009,-500.0,0.00046575,7,"2025-04-21T13:50:54.009",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544360,1745243454018,-500.0,0.00046575,7,"2025-04-21T13:50:54.018",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544361,1745243454027,-500.0,0.00046575,7,"2025-04-21T13:50:54.027",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544363,1745243454035,-500.0,0.00046575,7,"2025-04-21T13:50:54.035",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544365,1745243454045,-500.0,0.00046575,7,"2025-04-21T13:50:54.045",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544366,1745243454053,-500.0,0.00046575,7,"2025-04-21T13:50:54.053",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544368,1745243454062,-500.0,0.00046575,7,"2025-04-21T13:50:54.062",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544370,1745243454087,-500.0,0.00046575,7,"2025-04-21T13:50:54.087",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544372,1745243454099,-500.0,0.00046575,7,"2025-04-21T13:50:54.099",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544374,1745243454108,-500.0,0.00046575,7,"2025-04-21T13:50:54.108",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544375,1745243454117,-500.0,0.00046575,7,"2025-04-21T13:50:54.117",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544377,1745243454126,-500.0,0.00046575,7,"2025-04-21T13:50:54.126",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544379,1745243454135,-286.4542157,0.00046575,7,"2025-04-21T13:50:54.135",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544381,1745243454144,-500.0,0.00046575,7,"2025-04-21T13:50:54.144",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544383,1745243454153,-500.0,0.00046575,7,"2025-04-21T13:50:54.153",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544384,1745243454162,-500.0,0.00046575,7,"2025-04-21T13:50:54.162",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544386,1745243454172,-500.0,0.00046575,7,"2025-04-21T13:50:54.172",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544388,1745243454181,-447.92797083,0.00046575,7,"2025-04-21T13:50:54.181",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544389,1745243454190,-500.0,0.00046575,7,"2025-04-21T13:50:54.190",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544391,1745243454201,-500.0,0.00046575,7,"2025-04-21T13:50:54.201",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544393,1745243454210,-500.0,0.00046575,7,"2025-04-21T13:50:54.210",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544395,1745243454219,-500.0,0.00046575,7,"2025-04-21T13:50:54.219",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544404,1745243454323,-500.0,0.00046575,7,"2025-04-21T13:50:54.323",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544406,1745243454333,-500.0,0.00046575,7,"2025-04-21T13:50:54.333",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544408,1745243454342,-500.0,0.00046575,7,"2025-04-21T13:50:54.342",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544409,1745243454350,-213.70876054,0.00046575,7,"2025-04-21T13:50:54.350",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544411,1745243454359,-606.76689191,0.00046575,7,"2025-04-21T13:50:54.359",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544413,1745243454368,-500.0,0.00046575,7,"2025-04-21T13:50:54.368",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544414,1745243454377,-516.33079572,0.00046575,7,"2025-04-21T13:50:54.377",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544416,1745243454386,-230.212035,0.00046575,7,"2025-04-21T13:50:54.386",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544418,1745243454395,-230.212035,0.00046575,7,"2025-04-21T13:50:54.395",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544420,1745243454404,-230.212035,0.00046575,7,"2025-04-21T13:50:54.404",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544421,1745243454412,-230.212035,0.00046575,7,"2025-04-21T13:50:54.412",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544423,1745243454421,-230.212035,0.00046575,7,"2025-04-21T13:50:54.421",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544425,1745243454430,-566.30084486,0.00046575,7,"2025-04-21T13:50:54.430",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544426,1745243454439,-500.0,0.00046575,7,"2025-04-21T13:50:54.439",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544428,1745243454448,-230.212035,0.00046575,7,"2025-04-21T13:50:54.448",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544430,1745243454456,-500.0,0.00046575,7,"2025-04-21T13:50:54.456",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544432,1745243454465,-230.212035,0.00046575,7,"2025-04-21T13:50:54.465",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544433,1745243454474,-230.212035,0.00046575,7,"2025-04-21T13:50:54.474",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544435,1745243454483,-230.212035,0.00046575,7,"2025-04-21T13:50:54.483",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544437,1745243454492,-230.212035,0.00046575,7,"2025-04-21T13:50:54.492",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544438,1745243454501,-230.212035,0.00046575,7,"2025-04-21T13:50:54.501",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544440,1745243454509,-500.0,0.00046575,7,"2025-04-21T13:50:54.509",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544442,1745243454518,-230.212035,0.00046575,7,"2025-04-21T13:50:54.518",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544444,1745243454527,-500.0,0.00046575,7,"2025-04-21T13:50:54.527",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544446,1745243454535,-230.212035,0.00046575,7,"2025-04-21T13:50:54.535",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544448,1745243454544,-230.212035,0.00046575,7,"2025-04-21T13:50:54.544",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544450,1745243454553,-230.212035,0.00046575,7,"2025-04-21T13:50:54.553",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544452,1745243454562,-230.212035,0.00046575,7,"2025-04-21T13:50:54.562",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544454,1745243454571,-500.0,0.00046575,7,"2025-04-21T13:50:54.571",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544456,1745243454580,-230.212035,0.00046575,7,"2025-04-21T13:50:54.580",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544458,1745243454588,-500.0,0.00046575,7,"2025-04-21T13:50:54.588",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544460,1745243454597,-230.212035,0.00046575,7,"2025-04-21T13:50:54.597",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544462,1745243454607,-500.0,0.00046575,7,"2025-04-21T13:50:54.607",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544464,1745243454616,-500.0,0.00046575,7,"2025-04-21T13:50:54.616",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544466,1745243454625,-230.212035,0.00046575,7,"2025-04-21T13:50:54.625",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544467,1745243454634,-500.0,0.00046575,7,"2025-04-21T13:50:54.634",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544468,1745243454643,-230.212035,0.00046575,7,"2025-04-21T13:50:54.643",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544469,1745243454651,-500.0,0.00046575,7,"2025-04-21T13:50:54.651",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544470,1745243454660,-500.0,0.00046575,7,"2025-04-21T13:50:54.660",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544471,1745243454669,-500.0,0.00046575,7,"2025-04-21T13:50:54.669",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544472,1745243454678,-500.0,0.00046575,7,"2025-04-21T13:50:54.678",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544473,1745243454686,-500.0,0.00046575,7,"2025-04-21T13:50:54.686",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544474,1745243454695,-500.0,0.00046575,7,"2025-04-21T13:50:54.695",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544475,1745243454704,-159.490952,0.00046575,7,"2025-04-21T13:50:54.704",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544476,1745243454713,-500.0,0.00046575,7,"2025-04-21T13:50:54.713",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544477,1745243454722,-500.0,0.00046575,7,"2025-04-21T13:50:54.722",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544478,1745243454731,-159.490952,0.00046575,7,"2025-04-21T13:50:54.731",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544479,1745243454740,-500.0,0.00046575,7,"2025-04-21T13:50:54.740",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544480,1745243454749,-500.0,0.00046575,7,"2025-04-21T13:50:54.749",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544481,1745243454758,-159.490952,0.00046575,7,"2025-04-21T13:50:54.758",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544482,1745243454767,-172.44,0.00046575,7,"2025-04-21T13:50:54.767",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544484,1745243454775,-500.0,0.00046575,7,"2025-04-21T13:50:54.775",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544486,1745243454785,-500.0,0.00046575,7,"2025-04-21T13:50:54.785",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544488,1745243454794,-500.0,0.00046575,7,"2025-04-21T13:50:54.794",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544490,1745243454803,-500.0,0.00046575,7,"2025-04-21T13:50:54.803",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544492,1745243454811,-500.0,0.00046575,7,"2025-04-21T13:50:54.811",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544494,1745243454820,-230.212035,0.00046575,7,"2025-04-21T13:50:54.820",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544495,1745243454829,-500.0,0.00046575,7,"2025-04-21T13:50:54.829",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544497,1745243454838,-230.212035,0.00046575,7,"2025-04-21T13:50:54.838",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544499,1745243454847,-500.0,0.00046575,7,"2025-04-21T13:50:54.847",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544501,1745243454855,-500.0,0.00046575,7,"2025-04-21T13:50:54.855",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544503,1745243454864,-500.0,0.00046575,7,"2025-04-21T13:50:54.864",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544505,1745243454873,-230.212035,0.00046575,7,"2025-04-21T13:50:54.873",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544507,1745243454882,-195.4732918,0.00046575,7,"2025-04-21T13:50:54.882",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544509,1745243454891,-230.212035,0.00046575,7,"2025-04-21T13:50:54.891",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544511,1745243454900,-500.0,0.00046575,7,"2025-04-21T13:50:54.900",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544513,1745243454909,-500.0,0.00046575,7,"2025-04-21T13:50:54.909",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544516,1745243454928,-500.0,0.00046575,7,"2025-04-21T13:50:54.928",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544519,1745243454944,-500.0,0.00046575,7,"2025-04-21T13:50:54.944",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544522,1745243454965,-500.0,0.00046575,7,"2025-04-21T13:50:54.965",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544525,1745243454983,-500.0,0.00046575,7,"2025-04-21T13:50:54.983",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544527,1745243454998,-500.0,0.00046575,7,"2025-04-21T13:50:54.998",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544530,1745243455017,-500.0,0.00046575,7,"2025-04-21T13:50:55.017",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544533,1745243455035,-500.0,0.00046575,7,"2025-04-21T13:50:55.035",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544536,1745243455054,-500.0,0.00046575,7,"2025-04-21T13:50:55.054",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544539,1745243455071,-500.0,0.00046575,7,"2025-04-21T13:50:55.071",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544542,1745243455089,-500.0,0.00046575,7,"2025-04-21T13:50:55.089",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544545,1745243455104,-199.00179308,0.00046575,7,"2025-04-21T13:50:55.104",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544547,1745243455117,-500.0,0.00046575,7,"2025-04-21T13:50:55.117",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544550,1745243455135,-500.0,0.00046575,7,"2025-04-21T13:50:55.135",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544552,1745243455148,-500.0,0.00046575,7,"2025-04-21T13:50:55.148",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544555,1745243455166,-500.0,0.00046575,7,"2025-04-21T13:50:55.166",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544558,1745243455179,-500.0,0.00046575,7,"2025-04-21T13:50:55.179",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544560,1745243455194,-500.0,0.00046575,7,"2025-04-21T13:50:55.194",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544563,1745243455209,-151.0,0.00046575,14,"2025-04-21T13:50:55.209",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544566,1745243455224,-500.0,0.00046575,7,"2025-04-21T13:50:55.224",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544568,1745243455239,-151.0,0.00046575,14,"2025-04-21T13:50:55.239",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544571,1745243455254,-500.0,0.00046575,7,"2025-04-21T13:50:55.254",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544574,1745243455270,-500.0,0.00046575,7,"2025-04-21T13:50:55.270",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544576,1745243455284,-151.0,0.00046575,14,"2025-04-21T13:50:55.284",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544579,1745243455299,-500.0,0.00046575,7,"2025-04-21T13:50:55.299",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544581,1745243455313,-151.0,0.00046575,14,"2025-04-21T13:50:55.313",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544584,1745243455328,-635.43728321,0.00046575,7,"2025-04-21T13:50:55.328",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544587,1745243455343,-151.0,0.00046575,14,"2025-04-21T13:50:55.343",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544589,1745243455357,-500.0,0.00046575,7,"2025-04-21T13:50:55.357",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544592,1745243455371,-500.0,0.00046575,7,"2025-04-21T13:50:55.371",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544594,1745243455386,-151.0,0.00046575,14,"2025-04-21T13:50:55.386",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544597,1745243455402,-500.0,0.00046575,7,"2025-04-21T13:50:55.402",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544600,1745243455417,-500.0,0.00046575,7,"2025-04-21T13:50:55.417",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544603,1745243455432,-151.0,0.00046575,14,"2025-04-21T13:50:55.432",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544605,1745243455447,-217.165964,0.00046575,14,"2025-04-21T13:50:55.447",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544608,1745243455462,-156.127287,0.00046575,7,"2025-04-21T13:50:55.462",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544611,1745243455477,-500.0,0.00046575,7,"2025-04-21T13:50:55.477",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544613,1745243455491,-500.0,0.00046575,7,"2025-04-21T13:50:55.491",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544616,1745243455507,-156.127287,0.00046575,7,"2025-04-21T13:50:55.507",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544618,1745243455521,-217.165964,0.00046575,14,"2025-04-21T13:50:55.521",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544621,1745243455536,-500.0,0.00046575,7,"2025-04-21T13:50:55.536",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544624,1745243455551,-217.165964,0.00046575,14,"2025-04-21T13:50:55.551",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544626,1745243455565,-500.0,0.00046575,7,"2025-04-21T13:50:55.565",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544629,1745243455580,-500.0,0.00046575,7,"2025-04-21T13:50:55.580",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544632,1745243455595,-217.165964,0.00046575,14,"2025-04-21T13:50:55.595",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544634,1745243455610,-151.0,0.00046575,14,"2025-04-21T13:50:55.610",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544637,1745243455625,-500.0,0.00046575,7,"2025-04-21T13:50:55.625",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544639,1745243455639,-217.165964,0.00046575,14,"2025-04-21T13:50:55.639",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544642,1745243455654,-500.0,0.00046575,7,"2025-04-21T13:50:55.654",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544645,1745243455669,-151.0,0.00046575,14,"2025-04-21T13:50:55.669",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544647,1745243455683,-217.165964,0.00046575,14,"2025-04-21T13:50:55.683",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544650,1745243455698,-151.0,0.00046575,14,"2025-04-21T13:50:55.698",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544653,1745243455713,-217.165964,0.00046575,14,"2025-04-21T13:50:55.713",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544655,1745243455728,-509.49946541,0.00046575,7,"2025-04-21T13:50:55.728",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544658,1745243455743,-151.0,0.00046575,14,"2025-04-21T13:50:55.743",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544660,1745243455758,-151.0,0.00046575,14,"2025-04-21T13:50:55.758",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544663,1745243455772,-151.0,0.00046575,14,"2025-04-21T13:50:55.772",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544666,1745243455787,-224.425303,0.00046575,14,"2025-04-21T13:50:55.787",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544668,1745243455801,-500.0,0.00046575,7,"2025-04-21T13:50:55.801",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544671,1745243455817,-500.0,0.00046575,7,"2025-04-21T13:50:55.817",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544674,1745243455832,-217.165964,0.00046575,14,"2025-04-21T13:50:55.832",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544676,1745243455847,-500.0,0.00046575,7,"2025-04-21T13:50:55.847",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544679,1745243455862,-217.165964,0.00046575,14,"2025-04-21T13:50:55.862",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544681,1745243455876,-500.0,0.00046575,7,"2025-04-21T13:50:55.876",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544684,1745243455891,-217.165964,0.00046575,14,"2025-04-21T13:50:55.891",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544687,1745243455906,-500.0,0.00046575,7,"2025-04-21T13:50:55.906",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544689,1745243455921,-217.165964,0.00046575,14,"2025-04-21T13:50:55.921",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544692,1745243455938,-500.0,0.00046575,7,"2025-04-21T13:50:55.938",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544708,1745243456081,-500.0,0.00046575,7,"2025-04-21T13:50:56.081",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544710,1745243456092,-217.165964,0.00046575,14,"2025-04-21T13:50:56.092",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544712,1745243456101,-500.0,0.00046575,7,"2025-04-21T13:50:56.101",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544714,1745243456111,-217.165964,0.00046575,14,"2025-04-21T13:50:56.111",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544716,1745243456120,-548.15019205,0.00046575,7,"2025-04-21T13:50:56.120",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544718,1745243456129,-217.165964,0.00046575,14,"2025-04-21T13:50:56.129",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544720,1745243456138,-151.0,0.00046575,14,"2025-04-21T13:50:56.138",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544722,1745243456147,-151.0,0.00046575,14,"2025-04-21T13:50:56.147",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544724,1745243456156,-151.0,0.00046575,14,"2025-04-21T13:50:56.156",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544726,1745243456165,-234.276183,0.00046575,14,"2025-04-21T13:50:56.165",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544728,1745243456174,-151.0,0.00046575,14,"2025-04-21T13:50:56.174",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544730,1745243456183,-151.0,0.00046575,14,"2025-04-21T13:50:56.183",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544732,1745243456192,-151.0,0.00046575,14,"2025-04-21T13:50:56.192",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544734,1745243456201,-156.243264,0.00046575,14,"2025-04-21T13:50:56.201",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544736,1745243456210,-151.0,0.00046575,14,"2025-04-21T13:50:56.210",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544738,1745243456220,-500.0,0.00046575,7,"2025-04-21T13:50:56.220",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544740,1745243456229,-509.7846493,0.00046575,7,"2025-04-21T13:50:56.229",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544742,1745243456238,-151.0,0.00046575,14,"2025-04-21T13:50:56.238",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544744,1745243456247,-500.0,0.00046575,7,"2025-04-21T13:50:56.247",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544747,1745243456256,-151.0,0.00046575,14,"2025-04-21T13:50:56.256",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544749,1745243456266,-194.088399,0.00046575,14,"2025-04-21T13:50:56.266",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544751,1745243456276,-500.0,0.00046575,7,"2025-04-21T13:50:56.276",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544753,1745243456285,-500.0,0.00046575,7,"2025-04-21T13:50:56.285",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544755,1745243456294,-500.0,0.00046575,7,"2025-04-21T13:50:56.294",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544757,1745243456303,-500.0,0.00046575,7,"2025-04-21T13:50:56.303",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544759,1745243456312,-500.0,0.00046575,7,"2025-04-21T13:50:56.312",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544761,1745243456321,-500.0,0.00046575,7,"2025-04-21T13:50:56.321",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544763,1745243456330,-500.0,0.00046575,7,"2025-04-21T13:50:56.330",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544765,1745243456338,-151.0,0.00046575,14,"2025-04-21T13:50:56.338",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544767,1745243456348,-500.0,0.00046575,7,"2025-04-21T13:50:56.348",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544769,1745243456356,-151.0,0.00046575,14,"2025-04-21T13:50:56.356",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544771,1745243456365,-151.0,0.00046575,14,"2025-04-21T13:50:56.365",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544773,1745243456374,-500.0,0.00046575,7,"2025-04-21T13:50:56.374",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544775,1745243456383,-151.0,0.00046575,14,"2025-04-21T13:50:56.383",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544777,1745243456391,-500.0,0.00046575,7,"2025-04-21T13:50:56.391",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544779,1745243456400,-181.690577,0.00046575,14,"2025-04-21T13:50:56.400",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544781,1745243456408,-500.0,0.00046575,7,"2025-04-21T13:50:56.408",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544783,1745243456417,-856.92,0.00046575,7,"2025-04-21T13:50:56.417",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544785,1745243456426,-500.0,0.00046575,7,"2025-04-21T13:50:56.426",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544787,1745243456436,-856.92,0.00046575,7,"2025-04-21T13:50:56.436",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544789,1745243456445,-500.0,0.00046575,7,"2025-04-21T13:50:56.445",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544791,1745243456453,-856.92,0.00046575,7,"2025-04-21T13:50:56.453",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544793,1745243456462,-500.0,0.00046575,7,"2025-04-21T13:50:56.462",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544794,1745243456471,-856.92,0.00046575,7,"2025-04-21T13:50:56.471",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544797,1745243456481,-500.0,0.00046575,7,"2025-04-21T13:50:56.481",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544799,1745243456490,-500.0,0.00046575,7,"2025-04-21T13:50:56.490",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544801,1745243456499,-856.92,0.00046575,7,"2025-04-21T13:50:56.499",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544803,1745243456507,-500.0,0.00046575,7,"2025-04-21T13:50:56.507",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544805,1745243456516,-500.0,0.00046575,7,"2025-04-21T13:50:56.516",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544807,1745243456526,-856.92,0.00046575,7,"2025-04-21T13:50:56.526",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544809,1745243456535,-548.95331343,0.00046575,7,"2025-04-21T13:50:56.535",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544810,1745243456544,-856.92,0.00046575,7,"2025-04-21T13:50:56.544",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544812,1745243456553,-856.92,0.00046575,7,"2025-04-21T13:50:56.553",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544814,1745243456562,-856.92,0.00046575,7,"2025-04-21T13:50:56.562",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544816,1745243456571,-856.92,0.00046575,7,"2025-04-21T13:50:56.571",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544818,1745243456580,-151.0,0.00046575,14,"2025-04-21T13:50:56.580",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544820,1745243456589,-153.945393,0.00046575,14,"2025-04-21T13:50:56.589",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544822,1745243456598,-500.0,0.00046575,7,"2025-04-21T13:50:56.598",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544824,1745243456608,-856.92,0.00046575,7,"2025-04-21T13:50:56.608",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544826,1745243456617,-500.0,0.00046575,7,"2025-04-21T13:50:56.617",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544828,1745243456626,-168.044689,0.00046575,14,"2025-04-21T13:50:56.626",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544830,1745243456635,-518.11442615,0.00046575,7,"2025-04-21T13:50:56.635",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544832,1745243456644,-856.92,0.00046575,7,"2025-04-21T13:50:56.644",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544834,1745243456653,-856.92,0.00046575,7,"2025-04-21T13:50:56.653",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544836,1745243456662,-856.92,0.00046575,7,"2025-04-21T13:50:56.662",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544838,1745243456672,-500.0,0.00046575,7,"2025-04-21T13:50:56.672",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544840,1745243456681,-500.0,0.00046575,7,"2025-04-21T13:50:56.681",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544842,1745243456690,-856.92,0.00046575,7,"2025-04-21T13:50:56.690",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544844,1745243456699,-500.0,0.00046575,7,"2025-04-21T13:50:56.699",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544846,1745243456708,-856.92,0.00046575,7,"2025-04-21T13:50:56.708",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544848,1745243456717,-500.0,0.00046575,7,"2025-04-21T13:50:56.717",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544850,1745243456726,-500.0,0.00046575,7,"2025-04-21T13:50:56.726",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544852,1745243456736,-856.92,0.00046575,7,"2025-04-21T13:50:56.736",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544854,1745243456744,-500.0,0.00046575,7,"2025-04-21T13:50:56.744",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544856,1745243456753,-856.92,0.00046575,7,"2025-04-21T13:50:56.753",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544858,1745243456762,-500.0,0.00046575,7,"2025-04-21T13:50:56.762",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544860,1745243456771,-856.92,0.00046575,7,"2025-04-21T13:50:56.771",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544862,1745243456782,-500.0,0.00046575,7,"2025-04-21T13:50:56.782",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544864,1745243456791,-856.92,0.00046575,7,"2025-04-21T13:50:56.791",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544866,1745243456799,-500.0,0.00046575,7,"2025-04-21T13:50:56.799",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544868,1745243456808,-856.92,0.00046575,7,"2025-04-21T13:50:56.808",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544870,1745243456817,-856.92,0.00046575,7,"2025-04-21T13:50:56.817",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544872,1745243456826,-500.0,0.00046575,7,"2025-04-21T13:50:56.826",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544874,1745243456836,-856.92,0.00046575,7,"2025-04-21T13:50:56.836",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544876,1745243456844,-857.11,0.00046575,7,"2025-04-21T13:50:56.844",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544878,1745243456853,-500.0,0.00046575,7,"2025-04-21T13:50:56.853",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544880,1745243456862,-500.0,0.00046575,7,"2025-04-21T13:50:56.862",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544881,1745243456874,-500.0,0.00046575,7,"2025-04-21T13:50:56.874",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544883,1745243456883,-500.0,0.00046575,7,"2025-04-21T13:50:56.883",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544885,1745243456891,-500.0,0.00046575,7,"2025-04-21T13:50:56.891",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544887,1745243456900,-500.0,0.00046575,7,"2025-04-21T13:50:56.900",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544889,1745243456909,-500.0,0.00046575,7,"2025-04-21T13:50:56.909",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544891,1745243456918,-500.0,0.00046575,7,"2025-04-21T13:50:56.918",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544894,1745243456927,-500.0,0.00046575,7,"2025-04-21T13:50:56.927",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544895,1745243456937,-500.0,0.00046575,7,"2025-04-21T13:50:56.937",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544897,1745243456946,-500.0,0.00046575,7,"2025-04-21T13:50:56.946",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544899,1745243456956,-500.0,0.00046575,7,"2025-04-21T13:50:56.956",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544901,1745243456965,-500.0,0.00046575,7,"2025-04-21T13:50:56.965",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544903,1745243456975,-500.0,0.00046575,7,"2025-04-21T13:50:56.975",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544905,1745243456984,-500.0,0.00046575,7,"2025-04-21T13:50:56.984",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544907,1745243456992,-500.0,0.00046575,7,"2025-04-21T13:50:56.992",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544909,1745243457002,-151.0,0.00046575,14,"2025-04-21T13:50:57.002",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544911,1745243457011,-500.0,0.00046575,7,"2025-04-21T13:50:57.011",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544913,1745243457020,-151.0,0.00046575,14,"2025-04-21T13:50:57.020",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544915,1745243457030,-500.0,0.00046575,7,"2025-04-21T13:50:57.030",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544917,1745243457039,-500.0,0.00046575,7,"2025-04-21T13:50:57.039",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544919,1745243457048,-151.0,0.00046575,14,"2025-04-21T13:50:57.048",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544921,1745243457057,-316.45407434,0.00046575,7,"2025-04-21T13:50:57.057",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544923,1745243457066,-151.0,0.00046575,14,"2025-04-21T13:50:57.066",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544925,1745243457076,-151.0,0.00046575,14,"2025-04-21T13:50:57.076",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544926,1745243457085,-151.0,0.00046575,14,"2025-04-21T13:50:57.085",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544928,1745243457095,-151.0,0.00046575,14,"2025-04-21T13:50:57.095",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544930,1745243457104,-500.0,0.00046575,7,"2025-04-21T13:50:57.104",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544932,1745243457113,-500.0,0.00046575,7,"2025-04-21T13:50:57.113",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544934,1745243457124,-500.0,0.00046575,7,"2025-04-21T13:50:57.124",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544935,1745243457133,-500.0,0.00046575,7,"2025-04-21T13:50:57.133",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544936,1745243457143,-534.86518278,0.00046575,7,"2025-04-21T13:50:57.143",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544937,1745243457152,-500.0,0.00046575,7,"2025-04-21T13:50:57.152",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544938,1745243457162,-164.42506896,0.00046575,7,"2025-04-21T13:50:57.162",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544939,1745243457171,-500.0,0.00046575,7,"2025-04-21T13:50:57.171",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544940,1745243457180,-151.0,0.00046575,14,"2025-04-21T13:50:57.180",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544941,1745243457189,-500.0,0.00046575,7,"2025-04-21T13:50:57.189",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544942,1745243457198,-151.0,0.00046575,14,"2025-04-21T13:50:57.198",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544943,1745243457206,-151.0,0.00046575,14,"2025-04-21T13:50:57.206",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544944,1745243457215,-151.0,0.00046575,14,"2025-04-21T13:50:57.215",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544946,1745243457226,-151.0,0.00046575,14,"2025-04-21T13:50:57.226",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544948,1745243457235,-151.0,0.00046575,14,"2025-04-21T13:50:57.235",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544950,1745243457244,-237.165904,0.00046575,14,"2025-04-21T13:50:57.244",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544952,1745243457255,-151.0,0.00046575,14,"2025-04-21T13:50:57.255",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544954,1745243457263,-203.780404,0.00046575,14,"2025-04-21T13:50:57.263",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544956,1745243457272,-151.0,0.00046575,14,"2025-04-21T13:50:57.272",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544958,1745243457281,-151.0,0.00046575,14,"2025-04-21T13:50:57.281",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544960,1745243457291,-151.0,0.00046575,14,"2025-04-21T13:50:57.291",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544962,1745243457300,-151.0,0.00046575,14,"2025-04-21T13:50:57.300",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544964,1745243457309,-556.89168337,0.00046575,7,"2025-04-21T13:50:57.309",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544966,1745243457319,-500.0,0.00046575,7,"2025-04-21T13:50:57.319",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544968,1745243457327,-159.55477,0.00046575,7,"2025-04-21T13:50:57.327",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544970,1745243457336,-151.0,0.00046575,14,"2025-04-21T13:50:57.336",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544972,1745243457345,-500.0,0.00046575,7,"2025-04-21T13:50:57.345",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544974,1745243457354,-151.0,0.00046575,14,"2025-04-21T13:50:57.354",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544976,1745243457363,-151.0,0.00046575,14,"2025-04-21T13:50:57.363",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544978,1745243457372,-877.04,0.00046575,7,"2025-04-21T13:50:57.372",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544980,1745243457380,-877.04,0.00046575,7,"2025-04-21T13:50:57.380",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544982,1745243457389,-877.04,0.00046575,7,"2025-04-21T13:50:57.389",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544984,1745243457398,-588.5342434,0.00046575,7,"2025-04-21T13:50:57.398",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544986,1745243457407,-877.04,0.00046575,7,"2025-04-21T13:50:57.407",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544988,1745243457416,-877.04,0.00046575,7,"2025-04-21T13:50:57.416",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544990,1745243457424,-877.04,0.00046575,7,"2025-04-21T13:50:57.424",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358544992,1745243457433,-877.04,0.00046575,7,"2025-04-21T13:50:57.433",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545003,1745243457442,-877.04,0.00046575,7,"2025-04-21T13:50:57.442",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545006,1745243457545,-500.0,0.00046575,7,"2025-04-21T13:50:57.545",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545008,1745243457554,-500.0,0.00046575,7,"2025-04-21T13:50:57.554",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545010,1745243457563,-877.04,0.00046575,7,"2025-04-21T13:50:57.563",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545012,1745243457572,-877.04,0.00046575,7,"2025-04-21T13:50:57.572",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545014,1745243457582,-877.04,0.00046575,7,"2025-04-21T13:50:57.582",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545016,1745243457591,-877.04,0.00046575,7,"2025-04-21T13:50:57.591",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545018,1745243457600,-877.04,0.00046575,7,"2025-04-21T13:50:57.600",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545020,1745243457608,-877.04,0.00046575,7,"2025-04-21T13:50:57.608",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545022,1745243457617,-515.3274359,0.00046575,7,"2025-04-21T13:50:57.617",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545023,1745243457626,-877.04,0.00046575,7,"2025-04-21T13:50:57.626",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545025,1745243457635,-500.0,0.00046575,7,"2025-04-21T13:50:57.635",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545027,1745243457644,-877.04,0.00046575,7,"2025-04-21T13:50:57.644",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545029,1745243457653,-877.04,0.00046575,7,"2025-04-21T13:50:57.653",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545031,1745243457663,-877.04,0.00046575,7,"2025-04-21T13:50:57.663",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545033,1745243457671,-270.212353,0.00046575,14,"2025-04-21T13:50:57.671",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545035,1745243457681,-877.04,0.00046575,7,"2025-04-21T13:50:57.681",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545037,1745243457690,-877.04,0.00046575,7,"2025-04-21T13:50:57.690",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545039,1745243457699,-877.04,0.00046575,7,"2025-04-21T13:50:57.699",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545041,1745243457708,-500.0,0.00046575,7,"2025-04-21T13:50:57.708",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545043,1745243457718,-500.0,0.00046575,7,"2025-04-21T13:50:57.718",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545045,1745243457727,-877.04,0.00046575,7,"2025-04-21T13:50:57.727",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545047,1745243457736,-500.0,0.00046575,7,"2025-04-21T13:50:57.736",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545049,1745243457745,-877.04,0.00046575,7,"2025-04-21T13:50:57.745",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545051,1745243457754,-877.15,0.00046575,7,"2025-04-21T13:50:57.754",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545053,1745243457764,-500.0,0.00046575,7,"2025-04-21T13:50:57.764",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545055,1745243457773,-500.0,0.00046575,7,"2025-04-21T13:50:57.773",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545057,1745243457782,-500.0,0.00046575,7,"2025-04-21T13:50:57.782",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545059,1745243457791,-500.0,0.00046575,7,"2025-04-21T13:50:57.791",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545061,1745243457800,-500.0,0.00046575,7,"2025-04-21T13:50:57.800",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545063,1745243457810,-500.0,0.00046575,7,"2025-04-21T13:50:57.810",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545065,1745243457819,-1532.33,0.00046575,7,"2025-04-21T13:50:57.819",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545067,1745243457828,-500.0,0.00046575,7,"2025-04-21T13:50:57.828",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545069,1745243457837,-592.49019565,0.00046575,7,"2025-04-21T13:50:57.837",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545071,1745243457846,-541.94958479,0.00046575,7,"2025-04-21T13:50:57.846",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545073,1745243457855,-1532.33,0.00046575,7,"2025-04-21T13:50:57.855",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545075,1745243457865,-431.00778942,0.00046575,7,"2025-04-21T13:50:57.865",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545077,1745243457873,-500.0,0.00046575,7,"2025-04-21T13:50:57.873",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545078,1745243457883,-1532.33,0.00046575,7,"2025-04-21T13:50:57.883",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545080,1745243457892,-500.0,0.00046575,7,"2025-04-21T13:50:57.892",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545082,1745243457901,-1532.33,0.00046575,7,"2025-04-21T13:50:57.901",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545084,1745243457912,-500.0,0.00046575,7,"2025-04-21T13:50:57.912",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545086,1745243457921,-1532.33,0.00046575,7,"2025-04-21T13:50:57.921",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545088,1745243457930,-500.0,0.00046575,7,"2025-04-21T13:50:57.930",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545090,1745243457939,-1532.33,0.00046575,7,"2025-04-21T13:50:57.939",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545092,1745243457948,-500.0,0.00046575,7,"2025-04-21T13:50:57.948",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545094,1745243457961,-1532.33,0.00046575,7,"2025-04-21T13:50:57.961",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545096,1745243457970,-500.0,0.00046575,7,"2025-04-21T13:50:57.970",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545098,1745243457979,-1532.33,0.00046575,7,"2025-04-21T13:50:57.979",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545100,1745243457989,-500.0,0.00046575,7,"2025-04-21T13:50:57.989",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545102,1745243457998,-500.0,0.00046575,7,"2025-04-21T13:50:57.998",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545104,1745243458008,-1532.33,0.00046575,7,"2025-04-21T13:50:58.008",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545106,1745243458017,-500.0,0.00046575,7,"2025-04-21T13:50:58.017",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545108,1745243458028,-500.0,0.00046575,7,"2025-04-21T13:50:58.028",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545110,1745243458038,-1532.33,0.00046575,7,"2025-04-21T13:50:58.038",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545112,1745243458048,-590.03302198,0.00046575,7,"2025-04-21T13:50:58.048",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545114,1745243458058,-500.0,0.00046575,7,"2025-04-21T13:50:58.058",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545116,1745243458067,-1532.33,0.00046575,7,"2025-04-21T13:50:58.067",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545118,1745243458076,-500.0,0.00046575,7,"2025-04-21T13:50:58.076",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545120,1745243458086,-504.07390783,0.00046575,7,"2025-04-21T13:50:58.086",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545122,1745243458095,-1532.33,0.00046575,7,"2025-04-21T13:50:58.095",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545124,1745243458105,-500.0,0.00046575,7,"2025-04-21T13:50:58.105",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545126,1745243458114,-1532.33,0.00046575,7,"2025-04-21T13:50:58.114",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545128,1745243458124,-1532.33,0.00046575,7,"2025-04-21T13:50:58.124",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545130,1745243458133,-500.0,0.00046575,7,"2025-04-21T13:50:58.133",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545132,1745243458142,-500.0,0.00046575,7,"2025-04-21T13:50:58.142",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545134,1745243458151,-1532.33,0.00046575,7,"2025-04-21T13:50:58.151",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545136,1745243458160,-500.0,0.00046575,7,"2025-04-21T13:50:58.160",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545138,1745243458170,-1532.33,0.00046575,7,"2025-04-21T13:50:58.170",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545140,1745243458179,-500.0,0.00046575,7,"2025-04-21T13:50:58.179",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545142,1745243458188,-500.0,0.00046575,7,"2025-04-21T13:50:58.188",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545144,1745243458197,-1532.33,0.00046575,7,"2025-04-21T13:50:58.197",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545146,1745243458207,-500.0,0.00046575,7,"2025-04-21T13:50:58.207",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545148,1745243458217,-500.0,0.00046575,7,"2025-04-21T13:50:58.217",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545150,1745243458228,-500.0,0.00046575,7,"2025-04-21T13:50:58.228",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545152,1745243458238,-1532.33,0.00046575,7,"2025-04-21T13:50:58.238",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545154,1745243458247,-500.0,0.00046575,7,"2025-04-21T13:50:58.247",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545156,1745243458256,-500.0,0.00046575,7,"2025-04-21T13:50:58.256",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545158,1745243458266,-500.0,0.00046575,7,"2025-04-21T13:50:58.266",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545160,1745243458276,-1532.33,0.00046575,7,"2025-04-21T13:50:58.276",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545162,1745243458285,-500.0,0.00046575,7,"2025-04-21T13:50:58.285",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545164,1745243458295,-1532.33,0.00046575,7,"2025-04-21T13:50:58.295",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545166,1745243458305,-500.0,0.00046575,7,"2025-04-21T13:50:58.305",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545168,1745243458314,-500.0,0.00046575,7,"2025-04-21T13:50:58.314",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545170,1745243458324,-500.0,0.00046575,7,"2025-04-21T13:50:58.324",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545172,1745243458335,-1532.33,0.00046575,7,"2025-04-21T13:50:58.335",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545174,1745243458344,-500.0,0.00046575,7,"2025-04-21T13:50:58.344",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545176,1745243458354,-500.0,0.00046575,7,"2025-04-21T13:50:58.354",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545178,1745243458363,-1532.33,0.00046575,7,"2025-04-21T13:50:58.363",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545180,1745243458373,-500.0,0.00046575,7,"2025-04-21T13:50:58.373",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545182,1745243458383,-500.0,0.00046575,7,"2025-04-21T13:50:58.383",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545184,1745243458392,-1532.33,0.00046575,7,"2025-04-21T13:50:58.392",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545186,1745243458402,-500.0,0.00046575,7,"2025-04-21T13:50:58.402",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545188,1745243458411,-1532.45458064,0.00046575,7,"2025-04-21T13:50:58.411",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545190,1745243458420,-515.35202144,0.00046575,7,"2025-04-21T13:50:58.420",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545192,1745243458430,-500.0,0.00046575,7,"2025-04-21T13:50:58.430",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545194,1745243458439,-500.0,0.00046575,7,"2025-04-21T13:50:58.439",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545196,1745243458450,-151.78085,0.00046575,14,"2025-04-21T13:50:58.450",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545198,1745243458459,-500.0,0.00046575,7,"2025-04-21T13:50:58.459",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545200,1745243458468,-500.0,0.00046575,7,"2025-04-21T13:50:58.468",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545202,1745243458478,-500.0,0.00046575,7,"2025-04-21T13:50:58.478",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545204,1745243458487,-500.0,0.00046575,7,"2025-04-21T13:50:58.487",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545205,1745243458496,-500.0,0.00046575,7,"2025-04-21T13:50:58.496",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545207,1745243458505,-500.0,0.00046575,7,"2025-04-21T13:50:58.505",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545209,1745243458514,-500.0,0.00046575,7,"2025-04-21T13:50:58.514",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545211,1745243458523,-500.0,0.00046575,7,"2025-04-21T13:50:58.523",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545213,1745243458532,-500.0,0.00046575,7,"2025-04-21T13:50:58.532",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545215,1745243458541,-500.0,0.00046575,7,"2025-04-21T13:50:58.541",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545217,1745243458550,-500.0,0.00046575,7,"2025-04-21T13:50:58.550",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545219,1745243458561,-500.0,0.00046575,7,"2025-04-21T13:50:58.561",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545221,1745243458572,-264.89218517,0.00046575,7,"2025-04-21T13:50:58.572",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545223,1745243458581,-2321.82,0.00046575,7,"2025-04-21T13:50:58.581",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545225,1745243458590,-500.0,0.00046575,7,"2025-04-21T13:50:58.590",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545227,1745243458600,-2321.82,0.00046575,7,"2025-04-21T13:50:58.600",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545229,1745243458611,-500.0,0.00046575,7,"2025-04-21T13:50:58.611",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545231,1745243458620,-2321.82,0.00046575,7,"2025-04-21T13:50:58.620",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545233,1745243458629,-500.0,0.00046575,7,"2025-04-21T13:50:58.629",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545235,1745243458639,-500.0,0.00046575,7,"2025-04-21T13:50:58.639",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545238,1745243458648,-2321.82,0.00046575,7,"2025-04-21T13:50:58.648",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545240,1745243458658,-500.0,0.00046575,7,"2025-04-21T13:50:58.658",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545241,1745243458666,-500.0,0.00046575,7,"2025-04-21T13:50:58.666",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545243,1745243458676,-542.53878016,0.00046575,7,"2025-04-21T13:50:58.676",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545245,1745243458685,-2321.82,0.00046575,7,"2025-04-21T13:50:58.685",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545248,1745243458694,-500.0,0.00046575,7,"2025-04-21T13:50:58.694",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545250,1745243458703,-500.0,0.00046575,7,"2025-04-21T13:50:58.703",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545252,1745243458712,-2321.82,0.00046575,7,"2025-04-21T13:50:58.712",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545254,1745243458722,-500.0,0.00046575,7,"2025-04-21T13:50:58.722",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545256,1745243458731,-500.0,0.00046575,7,"2025-04-21T13:50:58.731",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545257,1745243458740,-2321.82,0.00046575,7,"2025-04-21T13:50:58.740",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545259,1745243458749,-500.0,0.00046575,7,"2025-04-21T13:50:58.749",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545261,1745243458758,-500.0,0.00046575,7,"2025-04-21T13:50:58.758",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545263,1745243458767,-500.0,0.00046575,7,"2025-04-21T13:50:58.767",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545265,1745243458776,-2321.82,0.00046575,7,"2025-04-21T13:50:58.776",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545267,1745243458786,-500.0,0.00046575,7,"2025-04-21T13:50:58.786",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545269,1745243458795,-2321.82,0.00046575,7,"2025-04-21T13:50:58.795",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545271,1745243458804,-500.0,0.00046575,7,"2025-04-21T13:50:58.804",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545273,1745243458815,-500.0,0.00046575,7,"2025-04-21T13:50:58.815",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545275,1745243458824,-500.0,0.00046575,7,"2025-04-21T13:50:58.824",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545277,1745243458833,-2321.82,0.00046575,7,"2025-04-21T13:50:58.833",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545279,1745243458842,-500.0,0.00046575,7,"2025-04-21T13:50:58.842",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545281,1745243458852,-500.0,0.00046575,7,"2025-04-21T13:50:58.852",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545283,1745243458861,-2321.82,0.00046575,7,"2025-04-21T13:50:58.861",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545285,1745243458870,-500.0,0.00046575,7,"2025-04-21T13:50:58.870",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545287,1745243458879,-500.0,0.00046575,7,"2025-04-21T13:50:58.879",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545289,1745243458889,-500.0,0.00046575,7,"2025-04-21T13:50:58.889",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545291,1745243458898,-2321.82,0.00046575,7,"2025-04-21T13:50:58.898",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545293,1745243458907,-500.0,0.00046575,7,"2025-04-21T13:50:58.907",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545295,1745243458916,-500.0,0.00046575,7,"2025-04-21T13:50:58.916",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545297,1745243458925,-500.0,0.00046575,7,"2025-04-21T13:50:58.925",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545299,1745243458935,-2321.82,0.00046575,7,"2025-04-21T13:50:58.935",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545301,1745243458944,-500.0,0.00046575,7,"2025-04-21T13:50:58.944",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545303,1745243458957,-500.0,0.00046575,7,"2025-04-21T13:50:58.957",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545305,1745243458966,-2321.82,0.00046575,7,"2025-04-21T13:50:58.966",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545307,1745243458976,-565.09672871,0.00046575,7,"2025-04-21T13:50:58.976",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545309,1745243458985,-2321.82,0.00046575,7,"2025-04-21T13:50:58.985",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545311,1745243458995,-500.0,0.00046575,7,"2025-04-21T13:50:58.995",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545313,1745243459004,-301.262144,0.00046575,14,"2025-04-21T13:50:59.004",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545315,1745243459013,-2321.82,0.00046575,7,"2025-04-21T13:50:59.013",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545317,1745243459023,-500.0,0.00046575,7,"2025-04-21T13:50:59.023",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545319,1745243459032,-301.262144,0.00046575,14,"2025-04-21T13:50:59.032",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545321,1745243459042,-500.0,0.00046575,7,"2025-04-21T13:50:59.042",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545323,1745243459051,-2321.82,0.00046575,7,"2025-04-21T13:50:59.051",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545325,1745243459061,-301.262144,0.00046575,14,"2025-04-21T13:50:59.061",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545327,1745243459071,-602.1,0.00046575,7,"2025-04-21T13:50:59.071",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545329,1745243459080,-2321.82,0.00046575,7,"2025-04-21T13:50:59.080",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545331,1745243459089,-301.262144,0.00046575,14,"2025-04-21T13:50:59.089",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545333,1745243459098,-2321.82,0.00046575,7,"2025-04-21T13:50:59.098",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545335,1745243459108,-2321.82,0.00046575,7,"2025-04-21T13:50:59.108",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545337,1745243459117,-301.262144,0.00046575,14,"2025-04-21T13:50:59.117",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545339,1745243459127,-2321.82,0.00046575,7,"2025-04-21T13:50:59.127",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545341,1745243459136,-301.262144,0.00046575,14,"2025-04-21T13:50:59.136",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545343,1745243459145,-2321.82,0.00046575,7,"2025-04-21T13:50:59.145",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545345,1745243459154,-2321.82,0.00046575,7,"2025-04-21T13:50:59.154",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545347,1745243459163,-2322.03735307,0.00046575,7,"2025-04-21T13:50:59.163",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545348,1745243459173,-500.0,0.00046575,7,"2025-04-21T13:50:59.173",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545349,1745243459183,-500.0,0.00046575,7,"2025-04-21T13:50:59.183",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545350,1745243459193,-301.262144,0.00046575,14,"2025-04-21T13:50:59.193",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545351,1745243459203,-301.262144,0.00046575,14,"2025-04-21T13:50:59.203",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545352,1745243459213,-500.0,0.00046575,7,"2025-04-21T13:50:59.213",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545353,1745243459222,-301.262144,0.00046575,14,"2025-04-21T13:50:59.222",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545354,1745243459231,-500.0,0.00046575,7,"2025-04-21T13:50:59.231",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545355,1745243459240,-500.0,0.00046575,7,"2025-04-21T13:50:59.240",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545356,1745243459248,-301.262144,0.00046575,14,"2025-04-21T13:50:59.248",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545357,1745243459258,-151.0,0.00046575,14,"2025-04-21T13:50:59.258",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545358,1745243459267,-500.0,0.00046575,7,"2025-04-21T13:50:59.267",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545360,1745243459276,-301.262144,0.00046575,14,"2025-04-21T13:50:59.276",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545362,1745243459285,-151.0,0.00046575,14,"2025-04-21T13:50:59.285",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545364,1745243459295,-500.0,0.00046575,7,"2025-04-21T13:50:59.295",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545365,1745243459305,-301.262144,0.00046575,14,"2025-04-21T13:50:59.305",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545367,1745243459314,-500.0,0.00046575,7,"2025-04-21T13:50:59.314",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545370,1745243459324,-151.0,0.00046575,14,"2025-04-21T13:50:59.324",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545371,1745243459334,-500.0,0.00046575,7,"2025-04-21T13:50:59.334",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545372,1745243459343,-533.68233951,0.00046575,7,"2025-04-21T13:50:59.343",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545373,1745243459353,-151.0,0.00046575,14,"2025-04-21T13:50:59.353",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545374,1745243459362,-500.0,0.00046575,7,"2025-04-21T13:50:59.362",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545375,1745243459371,-615.77361779,0.00046575,7,"2025-04-21T13:50:59.371",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545376,1745243459381,-156.751285,0.00046575,14,"2025-04-21T13:50:59.381",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545377,1745243459391,-500.0,0.00046575,7,"2025-04-21T13:50:59.391",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545378,1745243459400,-558.8831218,0.00046575,7,"2025-04-21T13:50:59.400",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545379,1745243459410,-500.0,0.00046575,7,"2025-04-21T13:50:59.410",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545380,1745243459420,-501.00398,0.00046575,7,"2025-04-21T13:50:59.420",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545382,1745243459430,-515.92703972,0.00046575,7,"2025-04-21T13:50:59.430",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545384,1745243459439,-500.0,0.00046575,7,"2025-04-21T13:50:59.439",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545386,1745243459448,-500.0,0.00046575,7,"2025-04-21T13:50:59.448",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545388,1745243459457,-500.0,0.00046575,7,"2025-04-21T13:50:59.457",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545390,1745243459467,-500.0,0.00046575,7,"2025-04-21T13:50:59.467",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545392,1745243459476,-500.0,0.00046575,7,"2025-04-21T13:50:59.476",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545394,1745243459485,-500.0,0.00046575,7,"2025-04-21T13:50:59.485",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545396,1745243459494,-500.0,0.00046575,7,"2025-04-21T13:50:59.494",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545398,1745243459504,-500.0,0.00046575,7,"2025-04-21T13:50:59.504",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545400,1745243459513,-500.0,0.00046575,7,"2025-04-21T13:50:59.513",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545402,1745243459522,-500.0,0.00046575,7,"2025-04-21T13:50:59.522",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545404,1745243459531,-500.0,0.00046575,7,"2025-04-21T13:50:59.531",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545406,1745243459541,-500.0,0.00046575,7,"2025-04-21T13:50:59.541",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545408,1745243459550,-500.0,0.00046575,7,"2025-04-21T13:50:59.550",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545410,1745243459559,-500.0,0.00046575,7,"2025-04-21T13:50:59.559",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545412,1745243459569,-500.0,0.00046575,7,"2025-04-21T13:50:59.569",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545413,1745243459578,-500.0,0.00046575,7,"2025-04-21T13:50:59.578",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545415,1745243459588,-500.0,0.00046575,7,"2025-04-21T13:50:59.588",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545417,1745243459597,-500.0,0.00046575,7,"2025-04-21T13:50:59.597",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545419,1745243459606,-500.0,0.00046575,7,"2025-04-21T13:50:59.606",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545432,1745243459615,-500.0,0.00046575,7,"2025-04-21T13:50:59.615",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545433,1745243459740,-442.54672931,0.00046575,7,"2025-04-21T13:50:59.740",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545434,1745243459750,-532.03148509,0.00046575,7,"2025-04-21T13:50:59.750",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545435,1745243459759,-500.0,0.00046575,7,"2025-04-21T13:50:59.759",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545436,1745243459769,-500.0,0.00046575,2,"2025-04-21T13:50:59.769",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545437,1745243459778,-500.0,0.00046575,7,"2025-04-21T13:50:59.778",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545438,1745243459788,-500.0,0.00046575,7,"2025-04-21T13:50:59.788",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545439,1745243459797,-500.0,0.00046575,7,"2025-04-21T13:50:59.797",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545440,1745243459807,-500.0,0.00046575,7,"2025-04-21T13:50:59.807",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545441,1745243459816,-500.0,0.00046575,7,"2025-04-21T13:50:59.816",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545443,1745243459825,-500.0,0.00046575,7,"2025-04-21T13:50:59.825",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545444,1745243459835,-500.0,0.00046575,7,"2025-04-21T13:50:59.835",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545446,1745243459844,-500.0,0.00046575,7,"2025-04-21T13:50:59.844",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545448,1745243459853,-500.0,0.00046575,7,"2025-04-21T13:50:59.853",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545449,1745243459862,-500.0,0.00046575,7,"2025-04-21T13:50:59.862",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545450,1745243459872,-1688.4,0.00046575,7,"2025-04-21T13:50:59.872",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545451,1745243459881,-500.0,0.00046575,7,"2025-04-21T13:50:59.881",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545452,1745243459890,-500.0,0.00046575,7,"2025-04-21T13:50:59.890",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545453,1745243459899,-1688.4,0.00046575,7,"2025-04-21T13:50:59.899",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545454,1745243459909,-500.0,0.00046575,7,"2025-04-21T13:50:59.909",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545455,1745243459919,-1688.4,0.00046575,7,"2025-04-21T13:50:59.919",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545456,1745243459928,-508.29858572,0.00046575,2,"2025-04-21T13:50:59.928",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545457,1745243459937,-500.0,0.00046575,7,"2025-04-21T13:50:59.937",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545458,1745243459947,-500.0,0.00046575,7,"2025-04-21T13:50:59.947",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545459,1745243459960,-1688.4,0.00046575,7,"2025-04-21T13:50:59.960",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545460,1745243459970,-500.0,0.00046575,7,"2025-04-21T13:50:59.970",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545462,1745243459980,-1688.4,0.00046575,7,"2025-04-21T13:50:59.980",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545464,1745243459990,-500.0,0.00046575,7,"2025-04-21T13:50:59.990",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545466,1745243460002,-500.0,0.00046575,7,"2025-04-21T13:51:00.002",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545468,1745243460012,-1688.4,0.00046575,7,"2025-04-21T13:51:00.012",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545470,1745243460023,-500.0,0.00046575,7,"2025-04-21T13:51:00.023",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545472,1745243460034,-912.54,0.00046575,7,"2025-04-21T13:51:00.034",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545474,1745243460046,-500.0,0.00046575,7,"2025-04-21T13:51:00.046",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545476,1745243460057,-1688.4,0.00046575,7,"2025-04-21T13:51:00.057",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545478,1745243460068,-500.0,0.00046575,7,"2025-04-21T13:51:00.068",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545480,1745243460079,-912.54,0.00046575,7,"2025-04-21T13:51:00.079",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545482,1745243460089,-500.0,0.00046575,7,"2025-04-21T13:51:00.089",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545484,1745243460099,-1688.4,0.00046575,7,"2025-04-21T13:51:00.099",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545486,1745243460109,-500.0,0.00046575,7,"2025-04-21T13:51:00.109",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545488,1745243460119,-912.54,0.00046575,7,"2025-04-21T13:51:00.119",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545490,1745243460129,-500.0,0.00046575,7,"2025-04-21T13:51:00.129",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545492,1745243460138,-1688.4,0.00046575,7,"2025-04-21T13:51:00.138",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545494,1745243460148,-500.0,0.00046575,7,"2025-04-21T13:51:00.148",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545495,1745243460158,-500.0,0.00046575,7,"2025-04-21T13:51:00.158",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545496,1745243460168,-912.54,0.00046575,7,"2025-04-21T13:51:00.168",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545497,1745243460178,-500.0,0.00046575,7,"2025-04-21T13:51:00.178",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545498,1745243460188,-1688.4,0.00046575,7,"2025-04-21T13:51:00.188",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545499,1745243460197,-500.0,0.00046575,7,"2025-04-21T13:51:00.197",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545501,1745243460207,-500.0,0.00046575,7,"2025-04-21T13:51:00.207",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545503,1745243460216,-912.54,0.00046575,7,"2025-04-21T13:51:00.216",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545505,1745243460226,-500.0,0.00046575,7,"2025-04-21T13:51:00.226",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545507,1745243460236,-1688.4,0.00046575,7,"2025-04-21T13:51:00.236",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545509,1745243460246,-912.54,0.00046575,7,"2025-04-21T13:51:00.246",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545511,1745243460255,-500.0,0.00046575,7,"2025-04-21T13:51:00.255",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545513,1745243460266,-500.0,0.00046575,7,"2025-04-21T13:51:00.266",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545515,1745243460275,-500.0,0.00046575,7,"2025-04-21T13:51:00.275",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545517,1745243460286,-1688.4,0.00046575,7,"2025-04-21T13:51:00.286",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545519,1745243460295,-912.54,0.00046575,7,"2025-04-21T13:51:00.295",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545520,1745243460305,-500.0,0.00046575,7,"2025-04-21T13:51:00.305",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545522,1745243460314,-445.63,0.00046575,7,"2025-04-21T13:51:00.314",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545524,1745243460324,-912.54,0.00046575,7,"2025-04-21T13:51:00.324",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545526,1745243460334,-1688.4,0.00046575,7,"2025-04-21T13:51:00.334",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545527,1745243460343,-500.0,0.00046575,7,"2025-04-21T13:51:00.343",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545528,1745243460352,-500.0,0.00046575,7,"2025-04-21T13:51:00.352",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545529,1745243460361,-912.54,0.00046575,7,"2025-04-21T13:51:00.361",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545530,1745243460371,-1688.4,0.00046575,7,"2025-04-21T13:51:00.371",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545531,1745243460381,-500.0,0.00046575,7,"2025-04-21T13:51:00.381",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545532,1745243460391,-500.0,0.00046575,7,"2025-04-21T13:51:00.391",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545533,1745243460401,-500.0,0.00046575,7,"2025-04-21T13:51:00.401",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545534,1745243460410,-912.54,0.00046575,7,"2025-04-21T13:51:00.410",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545535,1745243460420,-500.0,0.00046575,7,"2025-04-21T13:51:00.420",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545536,1745243460430,-1688.4,0.00046575,7,"2025-04-21T13:51:00.430",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545537,1745243460440,-500.0,0.00046575,7,"2025-04-21T13:51:00.440",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545538,1745243460450,-500.0,0.00046575,7,"2025-04-21T13:51:00.450",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545539,1745243460460,-1688.4,0.00046575,7,"2025-04-21T13:51:00.460",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545540,1745243460469,-500.0,0.00046575,7,"2025-04-21T13:51:00.469",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545541,1745243460480,-500.0,0.00046575,7,"2025-04-21T13:51:00.480",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545542,1745243460490,-1688.4,0.00046575,7,"2025-04-21T13:51:00.490",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545543,1745243460499,-912.54,0.00046575,7,"2025-04-21T13:51:00.499",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545544,1745243460509,-527.18,0.00046575,7,"2025-04-21T13:51:00.509",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545545,1745243460519,-912.54,0.00046575,7,"2025-04-21T13:51:00.519",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545546,1745243460528,-500.0,0.00046575,7,"2025-04-21T13:51:00.528",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545547,1745243460537,-912.54,0.00046575,7,"2025-04-21T13:51:00.537",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545548,1745243460546,-1688.4,0.00046575,7,"2025-04-21T13:51:00.546",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545549,1745243460555,-912.54,0.00046575,7,"2025-04-21T13:51:00.555",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545550,1745243460564,-500.0,0.00046575,7,"2025-04-21T13:51:00.564",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545551,1745243460573,-500.0,0.00046575,7,"2025-04-21T13:51:00.573",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545552,1745243460583,-1688.4,0.00046575,7,"2025-04-21T13:51:00.583",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545553,1745243460592,-641.66967959,0.00046575,7,"2025-04-21T13:51:00.592",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545554,1745243460601,-912.54,0.00046575,7,"2025-04-21T13:51:00.601",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545555,1745243460610,-500.0,0.00046575,7,"2025-04-21T13:51:00.610",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545556,1745243460619,-500.0,0.00046575,7,"2025-04-21T13:51:00.619",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545557,1745243460628,-1688.4,0.00046575,7,"2025-04-21T13:51:00.628",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545558,1745243460638,-912.54,0.00046575,7,"2025-04-21T13:51:00.638",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545559,1745243460647,-500.0,0.00046575,2,"2025-04-21T13:51:00.647",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545560,1745243460656,-500.0,0.00046575,7,"2025-04-21T13:51:00.656",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545561,1745243460666,-1688.4,0.00046575,7,"2025-04-21T13:51:00.666",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545562,1745243460675,-912.54,0.00046575,7,"2025-04-21T13:51:00.675",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545563,1745243460684,-500.0,0.00046575,7,"2025-04-21T13:51:00.684",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545564,1745243460693,-500.0,0.00046575,2,"2025-04-21T13:51:00.693",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545565,1745243460702,-1688.4,0.00046575,7,"2025-04-21T13:51:00.702",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545566,1745243460711,-500.0,0.00046575,7,"2025-04-21T13:51:00.711",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545567,1745243460720,-500.0,0.00046575,7,"2025-04-21T13:51:00.720",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545568,1745243460730,-912.54,0.00046575,7,"2025-04-21T13:51:00.730",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545569,1745243460739,-500.0,0.00046575,2,"2025-04-21T13:51:00.739",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545570,1745243460748,-1688.4,0.00046575,7,"2025-04-21T13:51:00.748",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545571,1745243460758,-178.99294153,0.00046575,7,"2025-04-21T13:51:00.758",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545572,1745243460767,-912.54,0.00046575,7,"2025-04-21T13:51:00.767",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545573,1745243460777,-500.0,0.00046575,7,"2025-04-21T13:51:00.777",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545574,1745243460786,-1688.48615,0.00046575,7,"2025-04-21T13:51:00.786",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545575,1745243460795,-912.54,0.00046575,7,"2025-04-21T13:51:00.795",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545576,1745243460804,-500.0,0.00046575,2,"2025-04-21T13:51:00.804",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545577,1745243460814,-500.0,0.00046575,7,"2025-04-21T13:51:00.814",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545578,1745243460823,-912.54,0.00046575,7,"2025-04-21T13:51:00.823",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545579,1745243460833,-500.0,0.00046575,7,"2025-04-21T13:51:00.833",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545580,1745243460843,-500.0,0.00046575,2,"2025-04-21T13:51:00.843",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545581,1745243460852,-912.54,0.00046575,7,"2025-04-21T13:51:00.852",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545582,1745243460862,-500.0,0.00046575,7,"2025-04-21T13:51:00.862",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545583,1745243460871,-500.0,0.00046575,2,"2025-04-21T13:51:00.871",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545584,1745243460881,-912.54,0.00046575,7,"2025-04-21T13:51:00.881",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545585,1745243460891,-500.0,0.00046575,7,"2025-04-21T13:51:00.891",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545586,1745243460901,-500.0,0.00046575,2,"2025-04-21T13:51:00.901",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545587,1745243460910,-500.0,0.00046575,7,"2025-04-21T13:51:00.910",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545588,1745243460920,-912.76,0.00046575,7,"2025-04-21T13:51:00.920",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545589,1745243460929,-500.0,0.00046575,7,"2025-04-21T13:51:00.929",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545590,1745243460939,-500.0,0.00046575,7,"2025-04-21T13:51:00.939",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545591,1745243460950,-500.0,0.00046575,2,"2025-04-21T13:51:00.950",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545592,1745243460960,-500.0,0.00046575,7,"2025-04-21T13:51:00.960",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545593,1745243460969,-500.0,0.00046575,7,"2025-04-21T13:51:00.969",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545594,1745243460979,-500.0,0.00046575,7,"2025-04-21T13:51:00.979",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545595,1745243460989,-500.0,0.00046575,2,"2025-04-21T13:51:00.989",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545596,1745243460999,-500.0,0.00046575,7,"2025-04-21T13:51:00.999",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545597,1745243461008,-500.0,0.00046575,7,"2025-04-21T13:51:01.008",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545598,1745243461018,-500.0,0.00046575,2,"2025-04-21T13:51:01.018",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545599,1745243461027,-500.0,0.00046575,7,"2025-04-21T13:51:01.027",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545600,1745243461039,-500.0,0.00046575,7,"2025-04-21T13:51:01.039",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545601,1745243461049,-500.0,0.00046575,7,"2025-04-21T13:51:01.049",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545602,1745243461058,-500.0,0.00046575,7,"2025-04-21T13:51:01.058",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545603,1745243461068,-500.0,0.00046575,7,"2025-04-21T13:51:01.068",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545604,1745243461077,-500.0,0.00046575,2,"2025-04-21T13:51:01.077",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545605,1745243461087,-500.0,0.00046575,7,"2025-04-21T13:51:01.087",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545606,1745243461096,-500.0,0.00046575,7,"2025-04-21T13:51:01.096",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545607,1745243461106,-500.0,0.00046575,2,"2025-04-21T13:51:01.106",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545608,1745243461115,-500.0,0.00046575,7,"2025-04-21T13:51:01.115",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545609,1745243461125,-500.0,0.00046575,7,"2025-04-21T13:51:01.125",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545610,1745243461134,-500.0,0.00046575,7,"2025-04-21T13:51:01.134",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545611,1745243461144,-500.0,0.00046575,7,"2025-04-21T13:51:01.144",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545612,1745243461154,-500.0,0.00046575,7,"2025-04-21T13:51:01.154",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545613,1745243461163,-500.0,0.00046575,7,"2025-04-21T13:51:01.163",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545614,1745243461172,-500.0,0.00046575,7,"2025-04-21T13:51:01.172",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545615,1745243461182,-500.0,0.00046575,7,"2025-04-21T13:51:01.182",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545616,1745243461191,-500.0,0.00046575,7,"2025-04-21T13:51:01.191",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545617,1745243461201,-500.0,0.00046575,2,"2025-04-21T13:51:01.201",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545618,1745243461210,-500.0,0.00046575,7,"2025-04-21T13:51:01.210",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545619,1745243461219,-500.0,0.00046575,7,"2025-04-21T13:51:01.219",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545620,1745243461229,-500.0,0.00046575,2,"2025-04-21T13:51:01.229",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545621,1745243461239,-500.0,0.00046575,7,"2025-04-21T13:51:01.239",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545622,1745243461250,-500.0,0.00046575,7,"2025-04-21T13:51:01.250",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545623,1745243461259,-500.0,0.00046575,7,"2025-04-21T13:51:01.259",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545624,1745243461268,-500.0,0.00046575,2,"2025-04-21T13:51:01.268",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545625,1745243461278,-500.0,0.00046575,7,"2025-04-21T13:51:01.278",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545626,1745243461288,-500.0,0.00046575,7,"2025-04-21T13:51:01.288",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545627,1745243461298,-500.0,0.00046575,7,"2025-04-21T13:51:01.298",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545628,1745243461308,-500.0,0.00046575,2,"2025-04-21T13:51:01.308",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545629,1745243461317,-500.0,0.00046575,7,"2025-04-21T13:51:01.317",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545630,1745243461327,-500.0,0.00046575,7,"2025-04-21T13:51:01.327",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545631,1745243461336,-500.0,0.00046575,7,"2025-04-21T13:51:01.336",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545632,1745243461346,-500.0,0.00046575,2,"2025-04-21T13:51:01.346",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545633,1745243461356,-500.0,0.00046575,7,"2025-04-21T13:51:01.356",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545634,1745243461366,-500.0,0.00046575,7,"2025-04-21T13:51:01.366",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545635,1745243461375,-500.0,0.00046575,2,"2025-04-21T13:51:01.375",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545636,1745243461385,-500.0,0.00046575,7,"2025-04-21T13:51:01.385",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545637,1745243461394,-500.0,0.00046575,7,"2025-04-21T13:51:01.394",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545638,1745243461403,-500.0,0.00046575,2,"2025-04-21T13:51:01.403",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545639,1745243461413,-500.0,0.00046575,7,"2025-04-21T13:51:01.413",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545640,1745243461422,-567.32689619,0.00046575,7,"2025-04-21T13:51:01.422",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545641,1745243461431,-500.0,0.00046575,2,"2025-04-21T13:51:01.431",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545642,1745243461440,-500.0,0.00046575,7,"2025-04-21T13:51:01.440",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545643,1745243461450,-524.0417611,0.00046575,2,"2025-04-21T13:51:01.450",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545644,1745243461459,-500.0,0.00046575,7,"2025-04-21T13:51:01.459",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545645,1745243461468,-559.46327315,0.00046575,7,"2025-04-21T13:51:01.468",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545646,1745243461478,-1083.09,0.00046575,7,"2025-04-21T13:51:01.478",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545647,1745243461487,-500.0,0.00046575,7,"2025-04-21T13:51:01.487",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545648,1745243461497,-500.0,0.00046575,7,"2025-04-21T13:51:01.497",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545649,1745243461506,-1083.09,0.00046575,7,"2025-04-21T13:51:01.506",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545650,1745243461515,-500.0,0.00046575,7,"2025-04-21T13:51:01.515",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545651,1745243461524,-1083.09,0.00046575,7,"2025-04-21T13:51:01.524",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545652,1745243461534,-500.0,0.00046575,2,"2025-04-21T13:51:01.534",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545653,1745243461543,-500.0,0.00046575,7,"2025-04-21T13:51:01.543",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545654,1745243461552,-1083.09,0.00046575,7,"2025-04-21T13:51:01.552",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545655,1745243461561,-500.0,0.00046575,2,"2025-04-21T13:51:01.561",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545656,1745243461571,-500.0,0.00046575,7,"2025-04-21T13:51:01.571",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545657,1745243461580,-1083.09,0.00046575,7,"2025-04-21T13:51:01.580",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545658,1745243461590,-500.0,0.00046575,2,"2025-04-21T13:51:01.590",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545659,1745243461600,-1083.09,0.00046575,7,"2025-04-21T13:51:01.600",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545660,1745243461609,-500.0,0.00046575,7,"2025-04-21T13:51:01.609",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545661,1745243461619,-500.0,0.00046575,7,"2025-04-21T13:51:01.619",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545662,1745243461628,-1083.09,0.00046575,7,"2025-04-21T13:51:01.628",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545663,1745243461637,-500.0,0.00046575,7,"2025-04-21T13:51:01.637",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545664,1745243461647,-1083.09,0.00046575,7,"2025-04-21T13:51:01.647",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545665,1745243461656,-492.29036286,0.00046575,2,"2025-04-21T13:51:01.656",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545666,1745243461666,-500.0,0.00046575,7,"2025-04-21T13:51:01.666",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545667,1745243461675,-553.2,0.00046575,7,"2025-04-21T13:51:01.675",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545668,1745243461684,-1083.09,0.00046575,7,"2025-04-21T13:51:01.684",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545669,1745243461694,-548.24270194,0.00046575,7,"2025-04-21T13:51:01.694",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545670,1745243461703,-1083.09,0.00046575,7,"2025-04-21T13:51:01.703",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545671,1745243461713,-1083.09,0.00046575,7,"2025-04-21T13:51:01.713",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545672,1745243461722,-1311.23,0.00046575,7,"2025-04-21T13:51:01.722",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545673,1745243461732,-1083.09,0.00046575,7,"2025-04-21T13:51:01.732",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545674,1745243461742,-1311.23,0.00046575,7,"2025-04-21T13:51:01.742",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545675,1745243461751,-1083.09,0.00046575,7,"2025-04-21T13:51:01.751",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545676,1745243461760,-1311.23,0.00046575,7,"2025-04-21T13:51:01.760",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545677,1745243461769,-1083.09,0.00046575,7,"2025-04-21T13:51:01.769",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545678,1745243461778,-1311.23,0.00046575,7,"2025-04-21T13:51:01.778",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545679,1745243461788,-1083.09,0.00046575,7,"2025-04-21T13:51:01.788",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545680,1745243461797,-1311.23,0.00046575,7,"2025-04-21T13:51:01.797",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545681,1745243461806,-1083.09,0.00046575,7,"2025-04-21T13:51:01.806",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545682,1745243461815,-522.14069282,0.00046575,7,"2025-04-21T13:51:01.815",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545683,1745243461824,-1311.23,0.00046575,7,"2025-04-21T13:51:01.824",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545684,1745243461834,-899.63,0.00046575,7,"2025-04-21T13:51:01.834",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545685,1745243461843,-1083.09,0.00046575,7,"2025-04-21T13:51:01.843",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545686,1745243461852,-500.0,0.00046575,7,"2025-04-21T13:51:01.852",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545687,1745243461862,-899.63,0.00046575,7,"2025-04-21T13:51:01.862",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545688,1745243461871,-1083.09,0.00046575,7,"2025-04-21T13:51:01.871",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545689,1745243461880,-1311.23,0.00046575,7,"2025-04-21T13:51:01.880",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545690,1745243461889,-500.0,0.00046575,7,"2025-04-21T13:51:01.889",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545691,1745243461899,-899.63,0.00046575,7,"2025-04-21T13:51:01.899",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545692,1745243461908,-1083.09,0.00046575,7,"2025-04-21T13:51:01.908",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545693,1745243461917,-1311.23,0.00046575,7,"2025-04-21T13:51:01.917",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545694,1745243461926,-500.0,0.00046575,7,"2025-04-21T13:51:01.926",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545695,1745243461935,-1083.09,0.00046575,7,"2025-04-21T13:51:01.935",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545696,1745243461944,-899.63,0.00046575,7,"2025-04-21T13:51:01.944",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545697,1745243461956,-500.0,0.00046575,7,"2025-04-21T13:51:01.956",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545698,1745243461966,-1083.09,0.00046575,7,"2025-04-21T13:51:01.966",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545699,1745243461975,-899.63,0.00046575,7,"2025-04-21T13:51:01.975",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545700,1745243461984,-500.0,0.00046575,7,"2025-04-21T13:51:01.984",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545701,1745243461993,-1311.23,0.00046575,7,"2025-04-21T13:51:01.993",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545702,1745243462005,-1083.09,0.00046575,7,"2025-04-21T13:51:02.005",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545703,1745243462014,-899.63,0.00046575,7,"2025-04-21T13:51:02.014",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545704,1745243462023,-500.0,0.00046575,7,"2025-04-21T13:51:02.023",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545705,1745243462034,-1311.23,0.00046575,7,"2025-04-21T13:51:02.034",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545706,1745243462044,-1083.09,0.00046575,7,"2025-04-21T13:51:02.044",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545707,1745243462054,-500.0,0.00046575,2,"2025-04-21T13:51:02.054",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545708,1745243462063,-899.63,0.00046575,7,"2025-04-21T13:51:02.063",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545709,1745243462073,-500.0,0.00046575,7,"2025-04-21T13:51:02.073",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545710,1745243462083,-500.0,0.00046575,7,"2025-04-21T13:51:02.083",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545711,1745243462092,-1083.13488094,0.00046575,7,"2025-04-21T13:51:02.092",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545712,1745243462102,-1311.23,0.00046575,7,"2025-04-21T13:51:02.102",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545713,1745243462111,-899.63,0.00046575,7,"2025-04-21T13:51:02.111",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545714,1745243462121,-285.61122719,0.00046575,7,"2025-04-21T13:51:02.121",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545715,1745243462130,-500.0,0.00046575,7,"2025-04-21T13:51:02.130",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545716,1745243462140,-1311.23,0.00046575,7,"2025-04-21T13:51:02.140",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545717,1745243462149,-899.63,0.00046575,7,"2025-04-21T13:51:02.149",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545718,1745243462159,-500.0,0.00046575,7,"2025-04-21T13:51:02.159",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545719,1745243462168,-1311.23,0.00046575,7,"2025-04-21T13:51:02.168",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545720,1745243462177,-500.0,0.00046575,7,"2025-04-21T13:51:02.177",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545721,1745243462187,-500.0,0.00046575,7,"2025-04-21T13:51:02.187",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545722,1745243462196,-899.63,0.00046575,7,"2025-04-21T13:51:02.196",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545723,1745243462206,-1311.23,0.00046575,7,"2025-04-21T13:51:02.206",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545724,1745243462216,-899.63,0.00046575,7,"2025-04-21T13:51:02.216",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545725,1745243462226,-1311.23,0.00046575,7,"2025-04-21T13:51:02.226",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545726,1745243462236,-1311.23,0.00046575,7,"2025-04-21T13:51:02.236",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545727,1745243462246,-899.63,0.00046575,7,"2025-04-21T13:51:02.246",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545728,1745243462256,-1311.23,0.00046575,7,"2025-04-21T13:51:02.256",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545729,1745243462266,-899.63,0.00046575,7,"2025-04-21T13:51:02.266",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545730,1745243462275,-1311.23,0.00046575,7,"2025-04-21T13:51:02.275",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545731,1745243462285,-899.63,0.00046575,7,"2025-04-21T13:51:02.285",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545732,1745243462295,-1311.23,0.00046575,7,"2025-04-21T13:51:02.295",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545733,1745243462305,-899.63,0.00046575,7,"2025-04-21T13:51:02.305",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545734,1745243462315,-1311.23,0.00046575,7,"2025-04-21T13:51:02.315",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545735,1745243462325,-899.63,0.00046575,7,"2025-04-21T13:51:02.325",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545736,1745243462334,-1311.23,0.00046575,7,"2025-04-21T13:51:02.334",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545737,1745243462343,-1311.23,0.00046575,7,"2025-04-21T13:51:02.343",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545738,1745243462353,-1311.23,0.00046575,7,"2025-04-21T13:51:02.353",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545739,1745243462363,-1311.41,0.00046575,7,"2025-04-21T13:51:02.363",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545740,1745243462373,-615.64,0.00046575,7,"2025-04-21T13:51:02.373",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545741,1745243462383,-575.38853831,0.00046575,7,"2025-04-21T13:51:02.383",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545742,1745243462393,-899.63,0.00046575,7,"2025-04-21T13:51:02.393",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545743,1745243462402,-899.63,0.00046575,7,"2025-04-21T13:51:02.402",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545744,1745243462411,-899.63,0.00046575,7,"2025-04-21T13:51:02.411",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545745,1745243462420,-1761.16,0.00046575,7,"2025-04-21T13:51:02.420",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545746,1745243462430,-899.63,0.00046575,7,"2025-04-21T13:51:02.430",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545747,1745243462439,-1761.16,0.00046575,7,"2025-04-21T13:51:02.439",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545748,1745243462448,-500.0,0.00046575,7,"2025-04-21T13:51:02.448",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545749,1745243462457,-500.0,0.00046575,7,"2025-04-21T13:51:02.457",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545750,1745243462466,-899.63,0.00046575,7,"2025-04-21T13:51:02.466",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545751,1745243462476,-1761.16,0.00046575,7,"2025-04-21T13:51:02.476",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545752,1745243462485,-500.0,0.00046575,7,"2025-04-21T13:51:02.485",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545753,1745243462495,-899.63,0.00046575,7,"2025-04-21T13:51:02.495",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545754,1745243462504,-1761.16,0.00046575,7,"2025-04-21T13:51:02.504",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545755,1745243462513,-500.0,0.00046575,7,"2025-04-21T13:51:02.513",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545756,1745243462522,-500.0,0.00046575,7,"2025-04-21T13:51:02.522",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545757,1745243462531,-500.0,0.00046575,7,"2025-04-21T13:51:02.531",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545758,1745243462540,-899.63,0.00046575,7,"2025-04-21T13:51:02.540",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545759,1745243462549,-1761.16,0.00046575,7,"2025-04-21T13:51:02.549",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545760,1745243462559,-500.0,0.00046575,7,"2025-04-21T13:51:02.559",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545761,1745243462568,-500.0,0.00046575,7,"2025-04-21T13:51:02.568",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545762,1745243462578,-899.65,0.00046575,7,"2025-04-21T13:51:02.578",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545763,1745243462587,-500.0,0.00046575,7,"2025-04-21T13:51:02.587",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545764,1745243462597,-1761.16,0.00046575,7,"2025-04-21T13:51:02.597",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545765,1745243462606,-500.0,0.00046575,7,"2025-04-21T13:51:02.606",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545766,1745243462616,-500.0,0.00046575,7,"2025-04-21T13:51:02.616",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545767,1745243462625,-500.0,0.00046575,7,"2025-04-21T13:51:02.625",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545768,1745243462634,-1761.16,0.00046575,7,"2025-04-21T13:51:02.634",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545769,1745243462644,-500.0,0.00046575,7,"2025-04-21T13:51:02.644",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545770,1745243462654,-500.0,0.00046575,7,"2025-04-21T13:51:02.654",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545771,1745243462663,-1761.16,0.00046575,7,"2025-04-21T13:51:02.663",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545772,1745243462672,-500.0,0.00046575,7,"2025-04-21T13:51:02.672",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545773,1745243462819,-500.0,0.00046575,7,"2025-04-21T13:51:02.819",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545774,1745243462829,-500.0,0.00046575,7,"2025-04-21T13:51:02.829",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545775,1745243462839,-500.0,0.00046575,7,"2025-04-21T13:51:02.839",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545776,1745243462849,-500.0,0.00046575,7,"2025-04-21T13:51:02.849",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545777,1745243462858,-500.0,0.00046575,7,"2025-04-21T13:51:02.858",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545778,1745243462868,-500.0,0.00046575,7,"2025-04-21T13:51:02.868",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545779,1745243462877,-500.0,0.00046575,7,"2025-04-21T13:51:02.877",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545780,1745243462887,-500.0,0.00046575,7,"2025-04-21T13:51:02.887",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545781,1745243462896,-500.0,0.00046575,7,"2025-04-21T13:51:02.896",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545782,1745243462905,-1761.16,0.00046575,7,"2025-04-21T13:51:02.905",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545783,1745243462915,-500.0,0.00046575,7,"2025-04-21T13:51:02.915",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545784,1745243462924,-500.0,0.00046575,7,"2025-04-21T13:51:02.924",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545785,1745243462933,-524.04220429,0.00046575,7,"2025-04-21T13:51:02.933",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545786,1745243462943,-500.0,0.00046575,7,"2025-04-21T13:51:02.943",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545787,1745243462953,-500.0,0.00046575,7,"2025-04-21T13:51:02.953",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545788,1745243462966,-1761.16,0.00046575,7,"2025-04-21T13:51:02.966",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545789,1745243462976,-500.0,0.00046575,7,"2025-04-21T13:51:02.976",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545790,1745243462985,-500.0,0.00046575,7,"2025-04-21T13:51:02.985",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545791,1745243462994,-500.0,0.00046575,7,"2025-04-21T13:51:02.994",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545792,1745243463005,-500.0,0.00046575,7,"2025-04-21T13:51:03.005",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545793,1745243463015,-1761.16,0.00046575,7,"2025-04-21T13:51:03.015",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545794,1745243463025,-542.75,0.00046575,7,"2025-04-21T13:51:03.025",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545795,1745243463035,-500.0,0.00046575,7,"2025-04-21T13:51:03.035",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545796,1745243463045,-500.0,0.00046575,7,"2025-04-21T13:51:03.045",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545797,1745243463055,-564.1951004,0.00046575,7,"2025-04-21T13:51:03.055",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545798,1745243463065,-500.0,0.00046575,7,"2025-04-21T13:51:03.065",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545799,1745243463079,-500.0,0.00046575,7,"2025-04-21T13:51:03.079",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545800,1745243463090,-519.67964926,0.00046575,7,"2025-04-21T13:51:03.090",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545801,1745243463100,-500.0,0.00046575,7,"2025-04-21T13:51:03.100",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545802,1745243463110,-595.10399353,0.00046575,7,"2025-04-21T13:51:03.110",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545803,1745243463120,-462.28,0.00046575,7,"2025-04-21T13:51:03.120",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545804,1745243463130,-1761.16,0.00046575,7,"2025-04-21T13:51:03.130",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545805,1745243463140,-500.0,0.00046575,7,"2025-04-21T13:51:03.140",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545806,1745243463150,-500.0,0.00046575,7,"2025-04-21T13:51:03.150",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545807,1745243463160,-1761.16,0.00046575,7,"2025-04-21T13:51:03.160",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545808,1745243463170,-1761.16,0.00046575,7,"2025-04-21T13:51:03.170",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545809,1745243463180,-500.0,0.00046575,7,"2025-04-21T13:51:03.180",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545810,1745243463190,-500.0,0.00046575,7,"2025-04-21T13:51:03.190",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545811,1745243463200,-1761.16,0.00046575,7,"2025-04-21T13:51:03.200",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545812,1745243463210,-500.0,0.00046575,7,"2025-04-21T13:51:03.210",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545813,1745243463221,-1761.16,0.00046575,7,"2025-04-21T13:51:03.221",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545814,1745243463232,-500.0,0.00046575,7,"2025-04-21T13:51:03.232",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545815,1745243463242,-1761.16,0.00046575,7,"2025-04-21T13:51:03.242",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545816,1745243463254,-500.0,0.00046575,7,"2025-04-21T13:51:03.254",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545817,1745243463265,-1761.16,0.00046575,7,"2025-04-21T13:51:03.265",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545818,1745243463275,-500.0,0.00046575,7,"2025-04-21T13:51:03.275",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545819,1745243463285,-500.0,0.00046575,7,"2025-04-21T13:51:03.285",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545820,1745243463296,-500.0,0.00046575,7,"2025-04-21T13:51:03.296",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545821,1745243463307,-1761.16,0.00046575,7,"2025-04-21T13:51:03.307",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545822,1745243463317,-628.54280896,0.00046575,7,"2025-04-21T13:51:03.317",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545823,1745243463328,-524.61,0.00046575,7,"2025-04-21T13:51:03.328",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545824,1745243463339,-500.0,0.00046575,7,"2025-04-21T13:51:03.339",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545825,1745243463350,-500.0,0.00046575,7,"2025-04-21T13:51:03.350",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545826,1745243463360,-524.61,0.00046575,7,"2025-04-21T13:51:03.360",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545827,1745243463370,-1761.16,0.00046575,7,"2025-04-21T13:51:03.370",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545828,1745243463379,-524.61,0.00046575,7,"2025-04-21T13:51:03.379",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545829,1745243463389,-500.0,0.00046575,7,"2025-04-21T13:51:03.389",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545830,1745243463399,-1761.16,0.00046575,7,"2025-04-21T13:51:03.399",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545831,1745243463408,-524.61,0.00046575,7,"2025-04-21T13:51:03.408",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545832,1745243463418,-500.0,0.00046575,7,"2025-04-21T13:51:03.418",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545833,1745243463427,-1761.16,0.00046575,7,"2025-04-21T13:51:03.427",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545834,1745243463437,-524.61,0.00046575,7,"2025-04-21T13:51:03.437",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545835,1745243463447,-500.0,0.00046575,7,"2025-04-21T13:51:03.447",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545836,1745243463456,-1761.16,0.00046575,7,"2025-04-21T13:51:03.456",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545837,1745243463466,-517.48407692,0.00046575,7,"2025-04-21T13:51:03.466",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545838,1745243463475,-171.897325,0.00046575,14,"2025-04-21T13:51:03.475",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545839,1745243463485,-524.61,0.00046575,7,"2025-04-21T13:51:03.485",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545840,1745243463496,-1761.217862,0.00046575,7,"2025-04-21T13:51:03.496",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545841,1745243463508,-500.0,0.00046575,7,"2025-04-21T13:51:03.508",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545842,1745243463517,-500.0,0.00046575,7,"2025-04-21T13:51:03.517",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545843,1745243463527,-524.61,0.00046575,7,"2025-04-21T13:51:03.527",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545844,1745243463536,-567.99,0.00046575,7,"2025-04-21T13:51:03.536",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545845,1745243463546,-514.31095016,0.00046575,7,"2025-04-21T13:51:03.546",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545846,1745243463555,-524.61,0.00046575,7,"2025-04-21T13:51:03.555",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545847,1745243463564,-567.99,0.00046575,7,"2025-04-21T13:51:03.564",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545848,1745243463573,-524.61,0.00046575,7,"2025-04-21T13:51:03.573",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545849,1745243463583,-567.99,0.00046575,7,"2025-04-21T13:51:03.583",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545850,1745243463592,-524.61,0.00046575,7,"2025-04-21T13:51:03.592",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545851,1745243463601,-567.99,0.00046575,7,"2025-04-21T13:51:03.601",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545852,1745243463611,-500.0,0.00046575,7,"2025-04-21T13:51:03.611",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545853,1745243463620,-524.61,0.00046575,7,"2025-04-21T13:51:03.620",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545854,1745243463630,-567.99,0.00046575,7,"2025-04-21T13:51:03.630",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545855,1745243463639,-524.61,0.00046575,7,"2025-04-21T13:51:03.639",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545856,1745243463648,-500.0,0.00046575,7,"2025-04-21T13:51:03.648",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545857,1745243463657,-567.99,0.00046575,7,"2025-04-21T13:51:03.657",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545858,1745243463667,-524.61,0.00046575,7,"2025-04-21T13:51:03.667",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545859,1745243463676,-500.0,0.00046575,7,"2025-04-21T13:51:03.676",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545860,1745243463685,-523.54175591,0.00046575,7,"2025-04-21T13:51:03.685",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545861,1745243463695,-567.99,0.00046575,7,"2025-04-21T13:51:03.695",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545862,1745243463704,-524.61,0.00046575,7,"2025-04-21T13:51:03.704",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545863,1745243463713,-500.0,0.00046575,7,"2025-04-21T13:51:03.713",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545864,1745243463723,-500.0,0.00046575,7,"2025-04-21T13:51:03.723",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545865,1745243463732,-500.0,0.00046575,7,"2025-04-21T13:51:03.732",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545866,1745243463742,-524.61,0.00046575,7,"2025-04-21T13:51:03.742",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545867,1745243463751,-567.99,0.00046575,7,"2025-04-21T13:51:03.751",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545868,1745243463761,-500.0,0.00046575,7,"2025-04-21T13:51:03.761",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545869,1745243463770,-500.0,0.00046575,7,"2025-04-21T13:51:03.770",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545870,1745243463780,-524.61,0.00046575,7,"2025-04-21T13:51:03.780",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545871,1745243463790,-500.0,0.00046575,7,"2025-04-21T13:51:03.790",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545872,1745243463799,-567.99,0.00046575,7,"2025-04-21T13:51:03.799",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545873,1745243463809,-524.61,0.00046575,7,"2025-04-21T13:51:03.809",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545874,1745243463819,-567.99,0.00046575,7,"2025-04-21T13:51:03.819",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545875,1745243463829,-500.0,0.00046575,7,"2025-04-21T13:51:03.829",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545876,1745243463839,-524.61,0.00046575,7,"2025-04-21T13:51:03.839",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545877,1745243463848,-500.0,0.00046575,7,"2025-04-21T13:51:03.848",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545878,1745243463858,-567.99,0.00046575,7,"2025-04-21T13:51:03.858",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545879,1745243463868,-500.0,0.00046575,7,"2025-04-21T13:51:03.868",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545880,1745243463878,-524.61,0.00046575,7,"2025-04-21T13:51:03.878",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545881,1745243463887,-567.99,0.00046575,7,"2025-04-21T13:51:03.887",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545882,1745243463897,-500.0,0.00046575,7,"2025-04-21T13:51:03.897",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545883,1745243463906,-500.0,0.00046575,7,"2025-04-21T13:51:03.906",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545884,1745243463916,-524.61,0.00046575,7,"2025-04-21T13:51:03.916",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545885,1745243463925,-567.99,0.00046575,7,"2025-04-21T13:51:03.925",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545886,1745243463934,-500.0,0.00046575,7,"2025-04-21T13:51:03.934",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545887,1745243463943,-500.0,0.00046575,7,"2025-04-21T13:51:03.943",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545888,1745243463957,-515.63110869,0.00046575,7,"2025-04-21T13:51:03.957",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545889,1745243463967,-524.61,0.00046575,7,"2025-04-21T13:51:03.967",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545890,1745243463976,-567.99,0.00046575,7,"2025-04-21T13:51:03.976",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545891,1745243463986,-500.0,0.00046575,7,"2025-04-21T13:51:03.986",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545892,1745243463996,-500.0,0.00046575,7,"2025-04-21T13:51:03.996",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545893,1745243464006,-524.61,0.00046575,7,"2025-04-21T13:51:04.006",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545894,1745243464015,-567.99,0.00046575,7,"2025-04-21T13:51:04.015",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545895,1745243464025,-500.0,0.00046575,7,"2025-04-21T13:51:04.025",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545896,1745243464036,-918.932228,0.00046575,14,"2025-04-21T13:51:04.036",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545897,1745243464046,-500.0,0.00046575,7,"2025-04-21T13:51:04.046",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545898,1745243464056,-524.61,0.00046575,7,"2025-04-21T13:51:04.056",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545899,1745243464065,-567.99,0.00046575,7,"2025-04-21T13:51:04.065",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545900,1745243464075,-500.0,0.00046575,7,"2025-04-21T13:51:04.075",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545901,1745243464085,-500.0,0.00046575,7,"2025-04-21T13:51:04.085",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545902,1745243464094,-918.932228,0.00046575,14,"2025-04-21T13:51:04.094",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545903,1745243464104,-524.6331907,0.00046575,7,"2025-04-21T13:51:04.104",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545904,1745243464114,-567.99,0.00046575,7,"2025-04-21T13:51:04.114",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545905,1745243464123,-500.0,0.00046575,7,"2025-04-21T13:51:04.123",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545906,1745243464133,-500.0,0.00046575,7,"2025-04-21T13:51:04.133",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545907,1745243464142,-918.932228,0.00046575,14,"2025-04-21T13:51:04.142",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545908,1745243464152,-567.99,0.00046575,7,"2025-04-21T13:51:04.152",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545909,1745243464161,-500.0,0.00046575,7,"2025-04-21T13:51:04.161",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545910,1745243464170,-159.74859575,0.00046575,7,"2025-04-21T13:51:04.170",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545911,1745243464180,-567.99,0.00046575,7,"2025-04-21T13:51:04.180",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545912,1745243464190,-500.0,0.00046575,7,"2025-04-21T13:51:04.190",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545913,1745243464199,-918.932228,0.00046575,14,"2025-04-21T13:51:04.199",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545914,1745243464209,-500.0,0.00046575,7,"2025-04-21T13:51:04.209",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545915,1745243464219,-567.99,0.00046575,7,"2025-04-21T13:51:04.219",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545916,1745243464229,-918.932228,0.00046575,14,"2025-04-21T13:51:04.229",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545917,1745243464239,-500.0,0.00046575,7,"2025-04-21T13:51:04.239",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545918,1745243464249,-567.99,0.00046575,7,"2025-04-21T13:51:04.249",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545919,1745243464259,-500.0,0.00046575,7,"2025-04-21T13:51:04.259",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545920,1745243464269,-918.932228,0.00046575,14,"2025-04-21T13:51:04.269",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545921,1745243464279,-567.99,0.00046575,7,"2025-04-21T13:51:04.279",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545922,1745243464288,-500.0,0.00046575,7,"2025-04-21T13:51:04.288",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545923,1745243464298,-567.99,0.00046575,7,"2025-04-21T13:51:04.298",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545924,1745243464308,-500.0,0.00046575,7,"2025-04-21T13:51:04.308",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545925,1745243464318,-500.0,0.00046575,7,"2025-04-21T13:51:04.318",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545926,1745243464328,-568.04971523,0.00046575,7,"2025-04-21T13:51:04.328",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545927,1745243464337,-500.0,0.00046575,7,"2025-04-21T13:51:04.337",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545928,1745243464347,-500.0,0.00046575,7,"2025-04-21T13:51:04.347",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545929,1745243464358,-500.0,0.00046575,7,"2025-04-21T13:51:04.358",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545930,1745243464368,-500.0,0.00046575,7,"2025-04-21T13:51:04.368",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545931,1745243464378,-500.0,0.00046575,7,"2025-04-21T13:51:04.378",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545932,1745243464388,-500.0,0.00046575,7,"2025-04-21T13:51:04.388",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545933,1745243464398,-511.82518281,0.00046575,7,"2025-04-21T13:51:04.398",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545934,1745243464407,-500.0,0.00046575,7,"2025-04-21T13:51:04.407",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545935,1745243464416,-500.0,0.00046575,7,"2025-04-21T13:51:04.416",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545936,1745243464426,-170.73244895,0.00046575,7,"2025-04-21T13:51:04.426",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545937,1745243464436,-500.0,0.00046575,7,"2025-04-21T13:51:04.436",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545938,1745243464445,-500.0,0.00046575,7,"2025-04-21T13:51:04.445",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545939,1745243464454,-500.0,0.00046575,7,"2025-04-21T13:51:04.454",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545940,1745243464463,-500.0,0.00046575,7,"2025-04-21T13:51:04.463",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545941,1745243464473,-500.0,0.00046575,7,"2025-04-21T13:51:04.473",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545942,1745243464483,-500.0,0.00046575,7,"2025-04-21T13:51:04.483",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545943,1745243464492,-500.0,0.00046575,7,"2025-04-21T13:51:04.492",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545944,1745243464502,-500.0,0.00046575,7,"2025-04-21T13:51:04.502",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545945,1745243464511,-500.0,0.00046575,7,"2025-04-21T13:51:04.511",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545946,1745243464521,-500.0,0.00046575,7,"2025-04-21T13:51:04.521",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545947,1745243464531,-573.76,0.00046575,7,"2025-04-21T13:51:04.531",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545948,1745243464541,-500.0,0.00046575,7,"2025-04-21T13:51:04.541",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545949,1745243464551,-500.0,0.00046575,7,"2025-04-21T13:51:04.551",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545950,1745243464560,-500.0,0.00046575,7,"2025-04-21T13:51:04.560",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545951,1745243464570,-500.0,0.00046575,7,"2025-04-21T13:51:04.570",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545952,1745243464581,-500.0,0.00046575,7,"2025-04-21T13:51:04.581",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545953,1745243464591,-500.0,0.00046575,7,"2025-04-21T13:51:04.591",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545954,1745243464602,-500.0,0.00046575,7,"2025-04-21T13:51:04.602",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545955,1745243464612,-500.0,0.00046575,7,"2025-04-21T13:51:04.612",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545956,1745243464622,-918.932228,0.00046575,14,"2025-04-21T13:51:04.622",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545957,1745243464632,-500.0,0.00046575,7,"2025-04-21T13:51:04.632",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545958,1745243464642,-500.0,0.00046575,7,"2025-04-21T13:51:04.642",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545959,1745243464653,-528.99,0.00046575,7,"2025-04-21T13:51:04.653",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545960,1745243464663,-500.0,0.00046575,7,"2025-04-21T13:51:04.663",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545961,1745243464673,-500.0,0.00046575,7,"2025-04-21T13:51:04.673",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545962,1745243464682,-500.0,0.00046575,7,"2025-04-21T13:51:04.682",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545963,1745243464692,-528.99,0.00046575,7,"2025-04-21T13:51:04.692",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545964,1745243464702,-500.0,0.00046575,7,"2025-04-21T13:51:04.702",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545965,1745243464711,-500.0,0.00046575,7,"2025-04-21T13:51:04.711",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545966,1745243464721,-500.0,0.00046575,7,"2025-04-21T13:51:04.721",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545967,1745243464731,-528.99,0.00046575,7,"2025-04-21T13:51:04.731",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545968,1745243464740,-1358.56,0.00046575,7,"2025-04-21T13:51:04.740",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545969,1745243464750,-533.96908051,0.00046575,7,"2025-04-21T13:51:04.750",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545970,1745243464760,-500.0,0.00046575,7,"2025-04-21T13:51:04.760",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545971,1745243464770,-500.0,0.00046575,7,"2025-04-21T13:51:04.770",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545972,1745243464779,-1358.56,0.00046575,7,"2025-04-21T13:51:04.779",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545973,1745243464789,-528.99,0.00046575,7,"2025-04-21T13:51:04.789",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545974,1745243464798,-918.932228,0.00046575,14,"2025-04-21T13:51:04.798",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545975,1745243464807,-198.67627682,0.00046575,7,"2025-04-21T13:51:04.807",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545976,1745243464816,-290.86748444,0.00046575,7,"2025-04-21T13:51:04.816",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545977,1745243464826,-500.0,0.00046575,7,"2025-04-21T13:51:04.826",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545978,1745243464836,-1358.56,0.00046575,7,"2025-04-21T13:51:04.836",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545979,1745243464845,-528.99,0.00046575,7,"2025-04-21T13:51:04.845",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545980,1745243464855,-918.932228,0.00046575,14,"2025-04-21T13:51:04.855",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545981,1745243464864,-1358.56,0.00046575,7,"2025-04-21T13:51:04.864",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545982,1745243464874,-528.99,0.00046575,7,"2025-04-21T13:51:04.874",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545983,1745243464883,-528.99,0.00046575,7,"2025-04-21T13:51:04.883",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545984,1745243464892,-1358.56,0.00046575,7,"2025-04-21T13:51:04.892",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545985,1745243464901,-918.932228,0.00046575,14,"2025-04-21T13:51:04.901",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545986,1745243464911,-528.99,0.00046575,7,"2025-04-21T13:51:04.911",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545987,1745243464920,-1358.56,0.00046575,7,"2025-04-21T13:51:04.920",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545988,1745243464929,-918.932228,0.00046575,14,"2025-04-21T13:51:04.929",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545989,1745243464938,-528.99,0.00046575,7,"2025-04-21T13:51:04.938",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545990,1745243464947,-1358.56,0.00046575,7,"2025-04-21T13:51:04.947",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545991,1745243464962,-528.99,0.00046575,7,"2025-04-21T13:51:04.962",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545992,1745243464971,-1358.56,0.00046575,7,"2025-04-21T13:51:04.971",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545993,1745243464981,-918.932228,0.00046575,14,"2025-04-21T13:51:04.981",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545994,1745243464990,-1133.69,0.00046575,7,"2025-04-21T13:51:04.990",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545995,1745243465000,-528.99,0.00046575,7,"2025-04-21T13:51:05.000",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545996,1745243465010,-1358.56,0.00046575,7,"2025-04-21T13:51:05.010",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545997,1745243465019,-1133.69,0.00046575,7,"2025-04-21T13:51:05.019",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545998,1745243465029,-780.55,0.00046575,7,"2025-04-21T13:51:05.029",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358545999,1745243465040,-528.99,0.00046575,7,"2025-04-21T13:51:05.040",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546000,1745243465050,-1358.56,0.00046575,7,"2025-04-21T13:51:05.050",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546001,1745243465060,-1133.69,0.00046575,7,"2025-04-21T13:51:05.060",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546002,1745243465070,-528.99,0.00046575,7,"2025-04-21T13:51:05.070",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546003,1745243465079,-780.55,0.00046575,7,"2025-04-21T13:51:05.079",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546004,1745243465089,-1358.56,0.00046575,7,"2025-04-21T13:51:05.089",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546005,1745243465099,-1133.69,0.00046575,7,"2025-04-21T13:51:05.099",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546006,1745243465108,-528.99,0.00046575,7,"2025-04-21T13:51:05.108",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546007,1745243465117,-780.55,0.00046575,7,"2025-04-21T13:51:05.117",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546008,1745243465127,-1358.56,0.00046575,7,"2025-04-21T13:51:05.127",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546009,1745243465137,-1133.69,0.00046575,7,"2025-04-21T13:51:05.137",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546010,1745243465146,-528.99,0.00046575,7,"2025-04-21T13:51:05.146",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546011,1745243465156,-780.55,0.00046575,7,"2025-04-21T13:51:05.156",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546012,1745243465166,-1358.56,0.00046575,7,"2025-04-21T13:51:05.166",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546013,1745243465175,-1133.69,0.00046575,7,"2025-04-21T13:51:05.175",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546014,1745243465184,-528.99,0.00046575,7,"2025-04-21T13:51:05.184",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546015,1745243465194,-780.55,0.00046575,7,"2025-04-21T13:51:05.194",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546016,1745243465203,-1358.56,0.00046575,7,"2025-04-21T13:51:05.203",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546017,1745243465212,-1133.69,0.00046575,7,"2025-04-21T13:51:05.212",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546018,1745243465222,-528.99,0.00046575,7,"2025-04-21T13:51:05.222",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546019,1745243465232,-780.55,0.00046575,7,"2025-04-21T13:51:05.232",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546020,1745243465241,-1358.56,0.00046575,7,"2025-04-21T13:51:05.241",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546021,1745243465252,-1133.69,0.00046575,7,"2025-04-21T13:51:05.252",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546022,1745243465262,-508.19358261,0.00046575,7,"2025-04-21T13:51:05.262",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546023,1745243465271,-542.74255012,0.00046575,7,"2025-04-21T13:51:05.271",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546024,1745243465282,-528.99,0.00046575,7,"2025-04-21T13:51:05.282",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546025,1745243465291,-780.55,0.00046575,7,"2025-04-21T13:51:05.291",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546026,1745243465300,-1358.56,0.00046575,7,"2025-04-21T13:51:05.300",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546027,1745243465309,-1133.69,0.00046575,7,"2025-04-21T13:51:05.309",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546028,1745243465319,-528.99,0.00046575,7,"2025-04-21T13:51:05.319",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546029,1745243465328,-780.55,0.00046575,7,"2025-04-21T13:51:05.328",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546030,1745243465338,-1358.56,0.00046575,7,"2025-04-21T13:51:05.338",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546031,1745243465348,-1133.69,0.00046575,7,"2025-04-21T13:51:05.348",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546032,1745243465358,-528.99,0.00046575,7,"2025-04-21T13:51:05.358",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546033,1745243465369,-780.55,0.00046575,7,"2025-04-21T13:51:05.369",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546034,1745243465379,-1358.56,0.00046575,7,"2025-04-21T13:51:05.379",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546035,1745243465391,-1133.69,0.00046575,7,"2025-04-21T13:51:05.391",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546036,1745243465402,-528.99,0.00046575,7,"2025-04-21T13:51:05.402",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546037,1745243465412,-780.55,0.00046575,7,"2025-04-21T13:51:05.412",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546038,1745243465421,-1358.56,0.00046575,7,"2025-04-21T13:51:05.421",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546039,1745243465431,-1133.69,0.00046575,7,"2025-04-21T13:51:05.431",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546040,1745243465440,-1358.56,0.00046575,7,"2025-04-21T13:51:05.440",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546041,1745243465449,-780.55,0.00046575,7,"2025-04-21T13:51:05.449",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546042,1745243465459,-528.99,0.00046575,7,"2025-04-21T13:51:05.459",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546043,1745243465468,-1133.69,0.00046575,7,"2025-04-21T13:51:05.468",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546044,1745243465477,-1358.56,0.00046575,7,"2025-04-21T13:51:05.477",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546045,1745243465487,-780.55,0.00046575,7,"2025-04-21T13:51:05.487",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546046,1745243465497,-528.99,0.00046575,7,"2025-04-21T13:51:05.497",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546047,1745243465507,-1133.69,0.00046575,7,"2025-04-21T13:51:05.507",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546048,1745243465516,-1358.56,0.00046575,7,"2025-04-21T13:51:05.516",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546049,1745243465525,-780.55,0.00046575,7,"2025-04-21T13:51:05.525",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546050,1745243465535,-500.0,0.00046575,7,"2025-04-21T13:51:05.535",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546051,1745243465544,-529.03,0.00046575,7,"2025-04-21T13:51:05.544",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546052,1745243465555,-1133.69,0.00046575,7,"2025-04-21T13:51:05.555",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546053,1745243465565,-1358.56,0.00046575,7,"2025-04-21T13:51:05.565",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546054,1745243465574,-780.55,0.00046575,7,"2025-04-21T13:51:05.574",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546055,1745243465583,-500.0,0.00046575,7,"2025-04-21T13:51:05.583",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546056,1745243465593,-500.0,0.00046575,7,"2025-04-21T13:51:05.593",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546057,1745243465603,-780.55,0.00046575,7,"2025-04-21T13:51:05.603",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546058,1745243465613,-500.0,0.00046575,7,"2025-04-21T13:51:05.613",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546059,1745243465623,-1133.69,0.00046575,7,"2025-04-21T13:51:05.623",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546060,1745243465632,-780.55,0.00046575,7,"2025-04-21T13:51:05.632",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546061,1745243465642,-500.0,0.00046575,7,"2025-04-21T13:51:05.642",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546062,1745243465651,-1358.72382975,0.00046575,7,"2025-04-21T13:51:05.651",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546063,1745243465660,-1133.69,0.00046575,7,"2025-04-21T13:51:05.660",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546064,1745243465669,-780.55,0.00046575,7,"2025-04-21T13:51:05.669",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546065,1745243465679,-500.0,0.00046575,7,"2025-04-21T13:51:05.679",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546066,1745243465688,-500.0,0.00046575,7,"2025-04-21T13:51:05.688",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546067,1745243465697,-1133.69,0.00046575,7,"2025-04-21T13:51:05.697",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546068,1745243465706,-780.55,0.00046575,7,"2025-04-21T13:51:05.706",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546069,1745243465715,-500.0,0.00046575,7,"2025-04-21T13:51:05.715",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546070,1745243465724,-562.32915329,0.00046575,7,"2025-04-21T13:51:05.724",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546071,1745243465734,-500.0,0.00046575,7,"2025-04-21T13:51:05.734",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546072,1745243465743,-500.0,0.00046575,7,"2025-04-21T13:51:05.743",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546073,1745243465753,-1133.69,0.00046575,7,"2025-04-21T13:51:05.753",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546074,1745243465762,-500.0,0.00046575,7,"2025-04-21T13:51:05.762",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546075,1745243465771,-500.0,0.00046575,7,"2025-04-21T13:51:05.771",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546076,1745243465780,-780.55,0.00046575,7,"2025-04-21T13:51:05.780",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546077,1745243465790,-500.0,0.00046575,7,"2025-04-21T13:51:05.790",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546078,1745243465799,-500.0,0.00046575,7,"2025-04-21T13:51:05.799",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546079,1745243465809,-780.55,0.00046575,7,"2025-04-21T13:51:05.809",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546080,1745243465818,-500.0,0.00046575,7,"2025-04-21T13:51:05.818",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546081,1745243465827,-500.0,0.00046575,7,"2025-04-21T13:51:05.827",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546082,1745243465837,-1133.69,0.00046575,7,"2025-04-21T13:51:05.837",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546083,1745243465846,-236.70251443,0.00046575,7,"2025-04-21T13:51:05.846",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546084,1745243465856,-780.55,0.00046575,7,"2025-04-21T13:51:05.856",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546085,1745243465865,-528.50294025,0.00046575,7,"2025-04-21T13:51:05.865",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546086,1745243465875,-500.0,0.00046575,7,"2025-04-21T13:51:05.875",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546087,1745243465884,-500.0,0.00046575,7,"2025-04-21T13:51:05.884",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546088,1745243465893,-1133.69,0.00046575,7,"2025-04-21T13:51:05.893",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546089,1745243465903,-780.55,0.00046575,7,"2025-04-21T13:51:05.903",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546090,1745243465912,-500.0,0.00046575,7,"2025-04-21T13:51:05.912",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546091,1745243465922,-500.0,0.00046575,7,"2025-04-21T13:51:05.922",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546092,1745243465931,-500.0,0.00046575,7,"2025-04-21T13:51:05.931",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546093,1745243465941,-1133.69,0.00046575,7,"2025-04-21T13:51:05.941",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546094,1745243465951,-780.55,0.00046575,7,"2025-04-21T13:51:05.951",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546095,1745243465965,-500.0,0.00046575,7,"2025-04-21T13:51:05.965",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546096,1745243465974,-500.0,0.00046575,7,"2025-04-21T13:51:05.974",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546097,1745243465986,-514.73421349,0.00046575,7,"2025-04-21T13:51:05.986",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546098,1745243465995,-1133.69,0.00046575,7,"2025-04-21T13:51:05.995",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546099,1745243466006,-780.70916532,0.00046575,7,"2025-04-21T13:51:06.006",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546100,1745243466015,-170.37,0.00046575,7,"2025-04-21T13:51:06.015",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546101,1745243466025,-500.0,0.00046575,7,"2025-04-21T13:51:06.025",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546102,1745243466035,-500.0,0.00046575,7,"2025-04-21T13:51:06.035",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546103,1745243466045,-1133.92,0.00046575,7,"2025-04-21T13:51:06.045",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546104,1745243466054,-500.0,0.00046575,7,"2025-04-21T13:51:06.054",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546105,1745243466064,-500.0,0.00046575,7,"2025-04-21T13:51:06.064",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546106,1745243466073,-500.0,0.00046575,7,"2025-04-21T13:51:06.073",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546107,1745243466083,-500.0,0.00046575,7,"2025-04-21T13:51:06.083",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546108,1745243466093,-563.70998526,0.00046575,7,"2025-04-21T13:51:06.093",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546109,1745243466103,-500.0,0.00046575,7,"2025-04-21T13:51:06.103",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546110,1745243466112,-550.48563296,0.00046575,7,"2025-04-21T13:51:06.112",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546111,1745243466122,-500.0,0.00046575,7,"2025-04-21T13:51:06.122",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546112,1745243466132,-500.0,0.00046575,7,"2025-04-21T13:51:06.132",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546113,1745243466141,-500.0,0.00046575,7,"2025-04-21T13:51:06.141",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546114,1745243466151,-500.0,0.00046575,7,"2025-04-21T13:51:06.151",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546115,1745243466160,-500.0,0.00046575,7,"2025-04-21T13:51:06.160",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546116,1745243466170,-500.0,0.00046575,7,"2025-04-21T13:51:06.170",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546117,1745243466180,-500.0,0.00046575,7,"2025-04-21T13:51:06.180",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546118,1745243466190,-500.0,0.00046575,7,"2025-04-21T13:51:06.190",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546119,1745243466199,-500.0,0.00046575,7,"2025-04-21T13:51:06.199",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546120,1745243466209,-500.0,0.00046575,7,"2025-04-21T13:51:06.209",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546121,1745243466219,-500.0,0.00046575,7,"2025-04-21T13:51:06.219",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546122,1745243466228,-500.0,0.00046575,7,"2025-04-21T13:51:06.228",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546123,1745243466383,-500.0,0.00046575,7,"2025-04-21T13:51:06.383",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546124,1745243466393,-500.0,0.00046575,7,"2025-04-21T13:51:06.393",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546125,1745243466403,-500.0,0.00046575,7,"2025-04-21T13:51:06.403",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546126,1745243466413,-500.0,0.00046575,7,"2025-04-21T13:51:06.413",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546127,1745243466422,-571.61021908,0.00046575,7,"2025-04-21T13:51:06.422",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546128,1745243466432,-500.0,0.00046575,7,"2025-04-21T13:51:06.432",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546129,1745243466441,-500.0,0.00046575,7,"2025-04-21T13:51:06.441",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546130,1745243466450,-500.0,0.00046575,7,"2025-04-21T13:51:06.450",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546131,1745243466459,-500.0,0.00046575,7,"2025-04-21T13:51:06.459",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546132,1745243466468,-500.0,0.00046575,7,"2025-04-21T13:51:06.468",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546133,1745243466480,-500.0,0.00046575,7,"2025-04-21T13:51:06.480",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546134,1745243466489,-500.0,0.00046575,7,"2025-04-21T13:51:06.489",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546135,1745243466498,-500.0,0.00046575,7,"2025-04-21T13:51:06.498",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546136,1745243466507,-211.19879847,0.00046575,7,"2025-04-21T13:51:06.507",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546137,1745243466517,-500.0,0.00046575,7,"2025-04-21T13:51:06.517",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546138,1745243466526,-500.0,0.00046575,7,"2025-04-21T13:51:06.526",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546139,1745243466535,-500.0,0.00046575,7,"2025-04-21T13:51:06.535",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546140,1745243466544,-500.0,0.00046575,7,"2025-04-21T13:51:06.544",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546141,1745243466553,-500.0,0.00046575,7,"2025-04-21T13:51:06.553",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546142,1745243466563,-500.0,0.00046575,7,"2025-04-21T13:51:06.563",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546143,1745243466572,-500.0,0.00046575,7,"2025-04-21T13:51:06.572",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546144,1745243466582,-500.0,0.00046575,7,"2025-04-21T13:51:06.582",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546145,1745243466591,-500.0,0.00046575,7,"2025-04-21T13:51:06.591",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546146,1745243466601,-500.0,0.00046575,7,"2025-04-21T13:51:06.601",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546147,1745243466611,-1453.03,0.00046575,7,"2025-04-21T13:51:06.611",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546148,1745243466621,-270.19695642,0.00046575,7,"2025-04-21T13:51:06.621",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546149,1745243466631,-500.0,0.00046575,7,"2025-04-21T13:51:06.631",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546150,1745243466641,-500.0,0.00046575,7,"2025-04-21T13:51:06.641",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546151,1745243466651,-1453.03,0.00046575,7,"2025-04-21T13:51:06.651",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546152,1745243466660,-500.0,0.00046575,7,"2025-04-21T13:51:06.660",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546153,1745243466670,-1453.03,0.00046575,7,"2025-04-21T13:51:06.670",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546154,1745243466679,-596.5399124,0.00046575,7,"2025-04-21T13:51:06.679",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546155,1745243466688,-500.0,0.00046575,7,"2025-04-21T13:51:06.688",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546156,1745243466698,-516.275566,0.00046575,7,"2025-04-21T13:51:06.698",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546157,1745243466708,-1453.03,0.00046575,7,"2025-04-21T13:51:06.708",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546158,1745243466717,-500.0,0.00046575,7,"2025-04-21T13:51:06.717",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546159,1745243466727,-1453.03,0.00046575,7,"2025-04-21T13:51:06.727",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546160,1745243466739,-500.0,0.00046575,7,"2025-04-21T13:51:06.739",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546161,1745243466749,-1453.03,0.00046575,7,"2025-04-21T13:51:06.749",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546162,1745243466760,-500.0,0.00046575,7,"2025-04-21T13:51:06.760",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546163,1745243466769,-500.0,0.00046575,7,"2025-04-21T13:51:06.769",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546164,1745243466779,-1453.03,0.00046575,7,"2025-04-21T13:51:06.779",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546165,1745243466789,-500.0,0.00046575,7,"2025-04-21T13:51:06.789",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546166,1745243466798,-500.0,0.00046575,7,"2025-04-21T13:51:06.798",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546167,1745243466808,-500.0,0.00046575,7,"2025-04-21T13:51:06.808",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546168,1745243466817,-500.0,0.00046575,7,"2025-04-21T13:51:06.817",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546169,1745243466827,-1453.03,0.00046575,7,"2025-04-21T13:51:06.827",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546170,1745243466836,-500.0,0.00046575,7,"2025-04-21T13:51:06.836",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546171,1745243466846,-500.0,0.00046575,7,"2025-04-21T13:51:06.846",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546172,1745243466855,-1168.17,0.00046575,7,"2025-04-21T13:51:06.855",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546173,1745243466865,-500.0,0.00046575,7,"2025-04-21T13:51:06.865",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546174,1745243466874,-1453.03,0.00046575,7,"2025-04-21T13:51:06.874",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546175,1745243466883,-500.0,0.00046575,7,"2025-04-21T13:51:06.883",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546176,1745243466892,-1168.17,0.00046575,7,"2025-04-21T13:51:06.892",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546177,1745243466901,-500.0,0.00046575,7,"2025-04-21T13:51:06.901",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546178,1745243466911,-1453.03,0.00046575,7,"2025-04-21T13:51:06.911",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546179,1745243466920,-500.0,0.00046575,7,"2025-04-21T13:51:06.920",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546180,1745243466930,-500.0,0.00046575,7,"2025-04-21T13:51:06.930",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546181,1745243466939,-1168.17,0.00046575,7,"2025-04-21T13:51:06.939",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546182,1745243466949,-500.0,0.00046575,7,"2025-04-21T13:51:06.949",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546183,1745243466961,-1453.03,0.00046575,7,"2025-04-21T13:51:06.961",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546184,1745243466970,-500.0,0.00046575,7,"2025-04-21T13:51:06.970",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546185,1745243466980,-1168.17,0.00046575,7,"2025-04-21T13:51:06.980",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546186,1745243466992,-500.0,0.00046575,7,"2025-04-21T13:51:06.992",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546187,1745243467003,-1453.03,0.00046575,7,"2025-04-21T13:51:07.003",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546188,1745243467012,-500.0,0.00046575,7,"2025-04-21T13:51:07.012",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546189,1745243467022,-500.0,0.00046575,7,"2025-04-21T13:51:07.022",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546190,1745243467032,-1168.17,0.00046575,7,"2025-04-21T13:51:07.032",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546191,1745243467042,-602.7915344,0.00046575,7,"2025-04-21T13:51:07.042",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546192,1745243467051,-1453.03,0.00046575,7,"2025-04-21T13:51:07.051",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546193,1745243467061,-228.55,0.00046575,7,"2025-04-21T13:51:07.061",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546194,1745243467071,-500.0,0.00046575,7,"2025-04-21T13:51:07.071",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546195,1745243467081,-500.0,0.00046575,7,"2025-04-21T13:51:07.081",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546196,1745243467090,-1168.17,0.00046575,7,"2025-04-21T13:51:07.090",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546197,1745243467099,-1453.03,0.00046575,7,"2025-04-21T13:51:07.099",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546198,1745243467109,-500.0,0.00046575,7,"2025-04-21T13:51:07.109",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546199,1745243467119,-500.0,0.00046575,7,"2025-04-21T13:51:07.119",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546200,1745243467128,-1453.03,0.00046575,7,"2025-04-21T13:51:07.128",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546201,1745243467137,-1168.17,0.00046575,7,"2025-04-21T13:51:07.137",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546202,1745243467147,-268.96941296,0.00046575,7,"2025-04-21T13:51:07.147",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546203,1745243467156,-500.0,0.00046575,7,"2025-04-21T13:51:07.156",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546204,1745243467166,-1453.03,0.00046575,7,"2025-04-21T13:51:07.166",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546205,1745243467175,-1168.17,0.00046575,7,"2025-04-21T13:51:07.175",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546206,1745243467185,-500.0,0.00046575,7,"2025-04-21T13:51:07.185",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546207,1745243467195,-1453.03,0.00046575,7,"2025-04-21T13:51:07.195",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546208,1745243467204,-1168.17,0.00046575,7,"2025-04-21T13:51:07.204",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546209,1745243467214,-500.0,0.00046575,7,"2025-04-21T13:51:07.214",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546210,1745243467224,-1453.03,0.00046575,7,"2025-04-21T13:51:07.224",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546211,1745243467236,-1168.17,0.00046575,7,"2025-04-21T13:51:07.236",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546212,1745243467246,-500.0,0.00046575,7,"2025-04-21T13:51:07.246",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546213,1745243467256,-1452.49,0.00046575,7,"2025-04-21T13:51:07.256",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546214,1745243467265,-1453.03,0.00046575,7,"2025-04-21T13:51:07.265",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546215,1745243467275,-1168.17,0.00046575,7,"2025-04-21T13:51:07.275",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546216,1745243467285,-1452.49,0.00046575,7,"2025-04-21T13:51:07.285",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546217,1745243467295,-1453.03,0.00046575,7,"2025-04-21T13:51:07.295",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546218,1745243467305,-1452.49,0.00046575,7,"2025-04-21T13:51:07.305",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546219,1745243467315,-1453.03,0.00046575,7,"2025-04-21T13:51:07.315",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546220,1745243467325,-500.0,0.00046575,7,"2025-04-21T13:51:07.325",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546221,1745243467334,-1168.17,0.00046575,7,"2025-04-21T13:51:07.334",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546222,1745243467343,-1418.03,0.00046575,7,"2025-04-21T13:51:07.343",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546223,1745243467353,-1452.49,0.00046575,7,"2025-04-21T13:51:07.353",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546224,1745243467363,-500.0,0.00046575,7,"2025-04-21T13:51:07.363",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546225,1745243467372,-1453.03,0.00046575,7,"2025-04-21T13:51:07.372",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546226,1745243467381,-1168.17,0.00046575,7,"2025-04-21T13:51:07.381",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546227,1745243467390,-1418.03,0.00046575,7,"2025-04-21T13:51:07.390",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546228,1745243467399,-1452.49,0.00046575,7,"2025-04-21T13:51:07.399",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546229,1745243467409,-500.0,0.00046575,7,"2025-04-21T13:51:07.409",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546230,1745243467418,-1168.17,0.00046575,7,"2025-04-21T13:51:07.418",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546231,1745243467428,-1418.03,0.00046575,7,"2025-04-21T13:51:07.428",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546232,1745243467437,-1452.49,0.00046575,7,"2025-04-21T13:51:07.437",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546233,1745243467446,-500.0,0.00046575,7,"2025-04-21T13:51:07.446",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546234,1745243467456,-1453.03,0.00046575,7,"2025-04-21T13:51:07.456",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546235,1745243467465,-1168.17,0.00046575,7,"2025-04-21T13:51:07.465",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546236,1745243467474,-1418.03,0.00046575,7,"2025-04-21T13:51:07.474",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546237,1745243467487,-1452.49,0.00046575,7,"2025-04-21T13:51:07.487",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546238,1745243467496,-500.0,0.00046575,7,"2025-04-21T13:51:07.496",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546239,1745243467506,-1168.17,0.00046575,7,"2025-04-21T13:51:07.506",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546240,1745243467515,-1418.03,0.00046575,7,"2025-04-21T13:51:07.515",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546241,1745243467524,-1453.09,0.00046575,7,"2025-04-21T13:51:07.524",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546242,1745243467534,-500.0,0.00046575,7,"2025-04-21T13:51:07.534",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546243,1745243467543,-1452.49,0.00046575,7,"2025-04-21T13:51:07.543",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546244,1745243467555,-1168.17,0.00046575,7,"2025-04-21T13:51:07.555",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546245,1745243467564,-500.0,0.00046575,7,"2025-04-21T13:51:07.564",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546246,1745243467574,-1418.03,0.00046575,7,"2025-04-21T13:51:07.574",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546247,1745243467584,-1452.49,0.00046575,7,"2025-04-21T13:51:07.584",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546248,1745243467594,-1168.17,0.00046575,7,"2025-04-21T13:51:07.594",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546249,1745243467603,-500.0,0.00046575,7,"2025-04-21T13:51:07.603",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546250,1745243467612,-1418.03,0.00046575,7,"2025-04-21T13:51:07.612",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546251,1745243467621,-1452.49,0.00046575,7,"2025-04-21T13:51:07.621",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546252,1745243467631,-1168.17,0.00046575,7,"2025-04-21T13:51:07.631",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546253,1745243467640,-516.96126071,0.00046575,7,"2025-04-21T13:51:07.640",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546254,1745243467650,-1418.03,0.00046575,7,"2025-04-21T13:51:07.650",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546255,1745243467659,-1452.49,0.00046575,7,"2025-04-21T13:51:07.659",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546256,1745243467669,-500.0,0.00046575,7,"2025-04-21T13:51:07.669",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546257,1745243467678,-1168.17,0.00046575,7,"2025-04-21T13:51:07.678",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546258,1745243467688,-1418.03,0.00046575,7,"2025-04-21T13:51:07.688",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546259,1745243467697,-1452.49,0.00046575,7,"2025-04-21T13:51:07.697",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546260,1745243467706,-500.0,0.00046575,7,"2025-04-21T13:51:07.706",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546261,1745243467715,-1168.17,0.00046575,7,"2025-04-21T13:51:07.715",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546262,1745243467725,-1418.03,0.00046575,7,"2025-04-21T13:51:07.725",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546263,1745243467736,-1452.49,0.00046575,7,"2025-04-21T13:51:07.736",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546264,1745243467749,-500.0,0.00046575,7,"2025-04-21T13:51:07.749",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546265,1745243467758,-1168.17,0.00046575,7,"2025-04-21T13:51:07.758",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546266,1745243467768,-1452.49,0.00046575,7,"2025-04-21T13:51:07.768",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546267,1745243467778,-500.0,0.00046575,7,"2025-04-21T13:51:07.778",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546268,1745243467788,-1418.03,0.00046575,7,"2025-04-21T13:51:07.788",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546269,1745243467797,-1168.17,0.00046575,7,"2025-04-21T13:51:07.797",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546270,1745243467806,-1452.49,0.00046575,7,"2025-04-21T13:51:07.806",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546271,1745243467815,-500.0,0.00046575,7,"2025-04-21T13:51:07.815",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546272,1745243467825,-1418.03,0.00046575,7,"2025-04-21T13:51:07.825",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546273,1745243467834,-1168.25,0.00046575,7,"2025-04-21T13:51:07.834",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546274,1745243467843,-1452.49,0.00046575,7,"2025-04-21T13:51:07.843",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546275,1745243467852,-500.0,0.00046575,7,"2025-04-21T13:51:07.852",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546276,1745243467861,-1418.03,0.00046575,7,"2025-04-21T13:51:07.861",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546277,1745243467870,-1418.03,0.00046575,7,"2025-04-21T13:51:07.870",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546278,1745243467879,-1452.49,0.00046575,7,"2025-04-21T13:51:07.879",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546279,1745243467888,-312.54961466,0.00046575,7,"2025-04-21T13:51:07.888",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546280,1745243467897,-188.38738217,0.00046575,7,"2025-04-21T13:51:07.897",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546281,1745243467906,-1418.03,0.00046575,7,"2025-04-21T13:51:07.906",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546282,1745243467916,-1452.49,0.00046575,7,"2025-04-21T13:51:07.916",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546283,1745243467925,-1418.03,0.00046575,7,"2025-04-21T13:51:07.925",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546284,1745243467938,-1452.49,0.00046575,7,"2025-04-21T13:51:07.938",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546285,1745243467957,-1418.03,0.00046575,7,"2025-04-21T13:51:07.957",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546286,1745243467973,-1452.49,0.00046575,7,"2025-04-21T13:51:07.973",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546287,1745243467987,-1418.03,0.00046575,7,"2025-04-21T13:51:07.987",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546288,1745243468003,-1452.49,0.00046575,7,"2025-04-21T13:51:08.003",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546289,1745243468017,-1418.03,0.00046575,7,"2025-04-21T13:51:08.017",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546290,1745243468031,-1452.49,0.00046575,7,"2025-04-21T13:51:08.031",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546291,1745243468046,-1418.03,0.00046575,7,"2025-04-21T13:51:08.046",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546292,1745243468060,-1452.49,0.00046575,7,"2025-04-21T13:51:08.060",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546293,1745243468071,-517.96380861,0.00046575,7,"2025-04-21T13:51:08.071",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546294,1745243468086,-1452.63366576,0.00046575,7,"2025-04-21T13:51:08.086",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546295,1745243468100,-1418.03,0.00046575,7,"2025-04-21T13:51:08.100",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546296,1745243468113,-1418.03,0.00046575,7,"2025-04-21T13:51:08.113",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546297,1745243468128,-890.79,0.00046575,7,"2025-04-21T13:51:08.128",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546298,1745243468143,-500.0,0.00046575,7,"2025-04-21T13:51:08.143",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546299,1745243468157,-890.79,0.00046575,7,"2025-04-21T13:51:08.157",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546300,1745243468171,-1418.03,0.00046575,7,"2025-04-21T13:51:08.171",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546301,1745243468186,-349.458953,0.00046575,7,"2025-04-21T13:51:08.186",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546302,1745243468199,-1418.03,0.00046575,7,"2025-04-21T13:51:08.199",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546303,1745243468213,-890.79,0.00046575,7,"2025-04-21T13:51:08.213",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546304,1745243468228,-890.79,0.00046575,7,"2025-04-21T13:51:08.228",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546305,1745243468241,-500.0,0.00046575,7,"2025-04-21T13:51:08.241",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546306,1745243468254,-890.79,0.00046575,7,"2025-04-21T13:51:08.254",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546307,1745243468265,-500.0,0.00046575,7,"2025-04-21T13:51:08.265",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546308,1745243468277,-615.11107908,0.00046575,7,"2025-04-21T13:51:08.277",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546309,1745243468295,-890.79,0.00046575,7,"2025-04-21T13:51:08.295",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546310,1745243468307,-1067.92,0.00046575,7,"2025-04-21T13:51:08.307",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546311,1745243468319,-596.52,0.00046575,7,"2025-04-21T13:51:08.319",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546312,1745243468332,-890.79,0.00046575,7,"2025-04-21T13:51:08.332",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546313,1745243468348,-1067.92,0.00046575,7,"2025-04-21T13:51:08.348",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546314,1745243468359,-596.52,0.00046575,7,"2025-04-21T13:51:08.359",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546315,1745243468371,-890.79,0.00046575,7,"2025-04-21T13:51:08.371",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546316,1745243468384,-1067.92,0.00046575,7,"2025-04-21T13:51:08.384",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546317,1745243468397,-596.52,0.00046575,7,"2025-04-21T13:51:08.397",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546318,1745243468411,-890.79,0.00046575,7,"2025-04-21T13:51:08.411",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546319,1745243468424,-1067.92,0.00046575,7,"2025-04-21T13:51:08.424",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546320,1745243468437,-596.52,0.00046575,7,"2025-04-21T13:51:08.437",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546321,1745243468450,-890.79,0.00046575,7,"2025-04-21T13:51:08.450",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546322,1745243468463,-1067.92,0.00046575,7,"2025-04-21T13:51:08.463",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546323,1745243468475,-596.52,0.00046575,7,"2025-04-21T13:51:08.475",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546324,1745243468489,-890.79,0.00046575,7,"2025-04-21T13:51:08.489",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546325,1745243468502,-1067.92,0.00046575,7,"2025-04-21T13:51:08.502",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546326,1745243468515,-596.52,0.00046575,7,"2025-04-21T13:51:08.515",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546327,1745243468528,-890.79,0.00046575,7,"2025-04-21T13:51:08.528",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546328,1745243468541,-1067.92,0.00046575,7,"2025-04-21T13:51:08.541",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546329,1745243468555,-596.52,0.00046575,7,"2025-04-21T13:51:08.555",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546330,1745243468568,-890.79,0.00046575,7,"2025-04-21T13:51:08.568",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546331,1745243468581,-782.62,0.00046575,7,"2025-04-21T13:51:08.581",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546332,1745243468594,-1507.09,0.00046575,7,"2025-04-21T13:51:08.594",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546333,1745243468607,-1067.92,0.00046575,7,"2025-04-21T13:51:08.607",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546334,1745243468621,-596.52,0.00046575,7,"2025-04-21T13:51:08.621",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546335,1745243468634,-643.64329807,0.00046575,7,"2025-04-21T13:51:08.634",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546336,1745243468646,-890.79,0.00046575,7,"2025-04-21T13:51:08.646",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546337,1745243468658,-500.0,0.00046575,7,"2025-04-21T13:51:08.658",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546338,1745243468669,-596.52,0.00046575,7,"2025-04-21T13:51:08.669",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546339,1745243468681,-1067.92,0.00046575,7,"2025-04-21T13:51:08.681",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546340,1745243468692,-782.62,0.00046575,7,"2025-04-21T13:51:08.692",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546341,1745243468704,-1507.09,0.00046575,7,"2025-04-21T13:51:08.704",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546342,1745243468716,-890.79,0.00046575,7,"2025-04-21T13:51:08.716",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546343,1745243468728,-500.0,0.00046575,7,"2025-04-21T13:51:08.728",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546344,1745243468740,-1067.92,0.00046575,7,"2025-04-21T13:51:08.740",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546345,1745243468752,-596.52,0.00046575,7,"2025-04-21T13:51:08.752",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546346,1745243468764,-782.62,0.00046575,7,"2025-04-21T13:51:08.764",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546347,1745243468776,-1507.09,0.00046575,7,"2025-04-21T13:51:08.776",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546348,1745243468787,-890.79,0.00046575,7,"2025-04-21T13:51:08.787",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546349,1745243468799,-500.0,0.00046575,7,"2025-04-21T13:51:08.799",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546350,1745243468812,-1067.92,0.00046575,7,"2025-04-21T13:51:08.812",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546351,1745243468824,-782.62,0.00046575,7,"2025-04-21T13:51:08.824",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546352,1745243468836,-1507.09,0.00046575,7,"2025-04-21T13:51:08.836",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546353,1745243468848,-890.79,0.00046575,7,"2025-04-21T13:51:08.848",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546354,1745243468860,-596.52,0.00046575,7,"2025-04-21T13:51:08.860",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546355,1745243468871,-782.62,0.00046575,7,"2025-04-21T13:51:08.871",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546356,1745243468883,-1067.92,0.00046575,7,"2025-04-21T13:51:08.883",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546357,1745243468894,-500.0,0.00046575,7,"2025-04-21T13:51:08.894",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546358,1745243468906,-252.86449582,0.00046575,7,"2025-04-21T13:51:08.906",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546359,1745243468919,-890.79,0.00046575,7,"2025-04-21T13:51:08.919",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546360,1745243468931,-1507.09,0.00046575,7,"2025-04-21T13:51:08.931",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546361,1745243468943,-596.52,0.00046575,7,"2025-04-21T13:51:08.943",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546362,1745243468955,-782.62,0.00046575,7,"2025-04-21T13:51:08.955",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546363,1745243468969,-1067.92,0.00046575,7,"2025-04-21T13:51:08.969",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546364,1745243468980,-500.0,0.00046575,7,"2025-04-21T13:51:08.980",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546365,1745243468992,-890.79,0.00046575,7,"2025-04-21T13:51:08.992",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546366,1745243469005,-596.52,0.00046575,7,"2025-04-21T13:51:09.005",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546367,1745243469017,-782.62,0.00046575,7,"2025-04-21T13:51:09.017",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546368,1745243469029,-1067.92,0.00046575,7,"2025-04-21T13:51:09.029",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546369,1745243469042,-500.0,0.00046575,7,"2025-04-21T13:51:09.042",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546370,1745243469053,-890.79,0.00046575,7,"2025-04-21T13:51:09.053",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546371,1745243469064,-782.62,0.00046575,7,"2025-04-21T13:51:09.064",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546372,1745243469076,-500.0,0.00046575,7,"2025-04-21T13:51:09.076",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546373,1745243469087,-1507.09,0.00046575,7,"2025-04-21T13:51:09.087",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546374,1745243469099,-596.52,0.00046575,7,"2025-04-21T13:51:09.099",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546375,1745243469111,-534.00956031,0.00046575,7,"2025-04-21T13:51:09.111",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546376,1745243469122,-890.79,0.00046575,7,"2025-04-21T13:51:09.122",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546377,1745243469134,-782.62,0.00046575,7,"2025-04-21T13:51:09.134",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546378,1745243469145,-1507.09,0.00046575,7,"2025-04-21T13:51:09.145",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546379,1745243469157,-1067.92,0.00046575,7,"2025-04-21T13:51:09.157",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546380,1745243469169,-890.79,0.00046575,7,"2025-04-21T13:51:09.169",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546381,1745243469181,-596.52,0.00046575,7,"2025-04-21T13:51:09.181",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546382,1745243469193,-1507.09,0.00046575,7,"2025-04-21T13:51:09.193",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546383,1745243469205,-1067.92,0.00046575,7,"2025-04-21T13:51:09.205",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546384,1745243469216,-890.79,0.00046575,7,"2025-04-21T13:51:09.216",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546385,1745243469227,-596.52,0.00046575,7,"2025-04-21T13:51:09.227",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546386,1745243469240,-782.62,0.00046575,7,"2025-04-21T13:51:09.240",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546387,1745243469251,-1507.09,0.00046575,7,"2025-04-21T13:51:09.251",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546388,1745243469264,-1067.92,0.00046575,7,"2025-04-21T13:51:09.264",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546389,1745243469276,-890.84499577,0.00046575,7,"2025-04-21T13:51:09.276",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546390,1745243469288,-596.52,0.00046575,7,"2025-04-21T13:51:09.288",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546391,1745243469299,-782.62,0.00046575,7,"2025-04-21T13:51:09.299",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546392,1745243469311,-1507.09,0.00046575,7,"2025-04-21T13:51:09.311",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546393,1745243469323,-500.0,0.00046575,7,"2025-04-21T13:51:09.323",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546394,1745243469339,-1067.92,0.00046575,7,"2025-04-21T13:51:09.339",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546395,1745243469351,-596.52,0.00046575,7,"2025-04-21T13:51:09.351",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546396,1745243469364,-1507.09,0.00046575,7,"2025-04-21T13:51:09.364",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546397,1745243469377,-782.62,0.00046575,7,"2025-04-21T13:51:09.377",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546398,1745243469389,-500.0,0.00046575,7,"2025-04-21T13:51:09.389",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546399,1745243469402,-1067.92,0.00046575,7,"2025-04-21T13:51:09.402",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546400,1745243469415,-782.62,0.00046575,7,"2025-04-21T13:51:09.415",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546401,1745243469426,-1507.09,0.00046575,7,"2025-04-21T13:51:09.426",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546402,1745243469438,-596.52,0.00046575,7,"2025-04-21T13:51:09.438",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546403,1745243469450,-500.0,0.00046575,7,"2025-04-21T13:51:09.450",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546404,1745243469461,-1067.92,0.00046575,7,"2025-04-21T13:51:09.461",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546405,1745243469474,-1507.09,0.00046575,7,"2025-04-21T13:51:09.474",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546406,1745243469491,-782.62,0.00046575,7,"2025-04-21T13:51:09.491",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546407,1745243469503,-596.52,0.00046575,7,"2025-04-21T13:51:09.503",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546408,1745243469515,-500.0,0.00046575,7,"2025-04-21T13:51:09.515",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546409,1745243469528,-1067.92,0.00046575,7,"2025-04-21T13:51:09.528",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546410,1745243469541,-1507.09,0.00046575,7,"2025-04-21T13:51:09.541",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546411,1745243469553,-596.52,0.00046575,7,"2025-04-21T13:51:09.553",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546412,1745243469565,-1008.19,0.00046575,7,"2025-04-21T13:51:09.565",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546413,1745243469577,-782.62,0.00046575,7,"2025-04-21T13:51:09.577",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546414,1745243469590,-500.0,0.00046575,7,"2025-04-21T13:51:09.590",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546415,1745243469602,-607.63087373,0.00046575,7,"2025-04-21T13:51:09.602",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546416,1745243469614,-1067.92,0.00046575,7,"2025-04-21T13:51:09.614",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546417,1745243469625,-1507.09,0.00046575,7,"2025-04-21T13:51:09.625",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546418,1745243469637,-596.52,0.00046575,7,"2025-04-21T13:51:09.637",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546419,1745243469649,-1008.19,0.00046575,7,"2025-04-21T13:51:09.649",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546420,1745243469660,-782.62,0.00046575,7,"2025-04-21T13:51:09.660",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546421,1745243469672,-500.0,0.00046575,7,"2025-04-21T13:51:09.672",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546422,1745243469684,-1008.19,0.00046575,7,"2025-04-21T13:51:09.684",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546423,1745243469696,-596.52,0.00046575,7,"2025-04-21T13:51:09.696",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546424,1745243469708,-1507.09,0.00046575,7,"2025-04-21T13:51:09.708",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546425,1745243469719,-1067.92,0.00046575,7,"2025-04-21T13:51:09.719",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546426,1745243469733,-782.62,0.00046575,7,"2025-04-21T13:51:09.733",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546427,1745243469744,-596.73,0.00046575,7,"2025-04-21T13:51:09.744",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546428,1745243469756,-1507.09,0.00046575,7,"2025-04-21T13:51:09.756",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546429,1745243469767,-1068.03,0.00046575,7,"2025-04-21T13:51:09.767",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546430,1745243469778,-782.62,0.00046575,7,"2025-04-21T13:51:09.778",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546431,1745243469790,-500.0,0.00046575,7,"2025-04-21T13:51:09.790",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546432,1745243469801,-1008.19,0.00046575,7,"2025-04-21T13:51:09.801",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546433,1745243469813,-1507.09,0.00046575,7,"2025-04-21T13:51:09.813",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546434,1745243469824,-782.62,0.00046575,7,"2025-04-21T13:51:09.824",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546435,1745243469835,-804.2,0.00046575,7,"2025-04-21T13:51:09.835",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546436,1745243469847,-500.0,0.00046575,7,"2025-04-21T13:51:09.847",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546437,1745243469858,-1008.19,0.00046575,7,"2025-04-21T13:51:09.858",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546438,1745243469868,-1507.09,0.00046575,7,"2025-04-21T13:51:09.868",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546439,1745243469880,-782.62,0.00046575,7,"2025-04-21T13:51:09.880",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546440,1745243469891,-567.5341849,0.00046575,7,"2025-04-21T13:51:09.891",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546441,1745243469902,-500.0,0.00046575,7,"2025-04-21T13:51:09.902",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546442,1745243469913,-1008.19,0.00046575,7,"2025-04-21T13:51:09.913",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546443,1745243469924,-804.2,0.00046575,7,"2025-04-21T13:51:09.924",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546444,1745243470208,-1507.09,0.00046575,7,"2025-04-21T13:51:10.208",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546445,1745243470218,-782.62,0.00046575,7,"2025-04-21T13:51:10.218",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546446,1745243470228,-804.2,0.00046575,7,"2025-04-21T13:51:10.228",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546447,1745243470239,-1008.19,0.00046575,7,"2025-04-21T13:51:10.239",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546448,1745243470249,-782.62,0.00046575,7,"2025-04-21T13:51:10.249",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546449,1745243470258,-1507.09,0.00046575,7,"2025-04-21T13:51:10.258",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546450,1745243470267,-804.2,0.00046575,7,"2025-04-21T13:51:10.267",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546451,1745243470278,-1008.19,0.00046575,7,"2025-04-21T13:51:10.278",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546452,1745243470287,-480.73673154,0.00046575,7,"2025-04-21T13:51:10.287",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546453,1745243470297,-782.62,0.00046575,7,"2025-04-21T13:51:10.297",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546454,1745243470306,-1507.09,0.00046575,7,"2025-04-21T13:51:10.306",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546455,1745243470316,-804.2,0.00046575,7,"2025-04-21T13:51:10.316",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546456,1745243470325,-1008.19,0.00046575,7,"2025-04-21T13:51:10.325",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546457,1745243470334,-1507.09,0.00046575,7,"2025-04-21T13:51:10.334",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546458,1745243470343,-782.69726496,0.00046575,7,"2025-04-21T13:51:10.343",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546459,1745243470354,-804.2,0.00046575,7,"2025-04-21T13:51:10.354",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546460,1745243470363,-804.2,0.00046575,7,"2025-04-21T13:51:10.363",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546461,1745243470372,-1008.19,0.00046575,7,"2025-04-21T13:51:10.372",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546462,1745243470382,-1507.28326051,0.00046575,7,"2025-04-21T13:51:10.382",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546463,1745243470391,-804.2,0.00046575,7,"2025-04-21T13:51:10.391",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546464,1745243470401,-1008.19,0.00046575,7,"2025-04-21T13:51:10.401",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546465,1745243470410,-500.0,0.00046575,7,"2025-04-21T13:51:10.410",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546466,1745243470419,-804.2,0.00046575,7,"2025-04-21T13:51:10.419",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546467,1745243470429,-1008.19,0.00046575,7,"2025-04-21T13:51:10.429",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546468,1745243470438,-500.0,0.00046575,7,"2025-04-21T13:51:10.438",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546469,1745243470448,-804.2,0.00046575,7,"2025-04-21T13:51:10.448",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546470,1745243470457,-1008.19,0.00046575,7,"2025-04-21T13:51:10.457",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546471,1745243470466,-500.0,0.00046575,7,"2025-04-21T13:51:10.466",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546472,1745243470476,-804.2,0.00046575,7,"2025-04-21T13:51:10.476",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546473,1745243470488,-1008.19,0.00046575,7,"2025-04-21T13:51:10.488",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546474,1745243470497,-500.0,0.00046575,7,"2025-04-21T13:51:10.497",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546475,1745243470507,-804.2,0.00046575,7,"2025-04-21T13:51:10.507",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546476,1745243470516,-1008.19,0.00046575,7,"2025-04-21T13:51:10.516",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546477,1745243470526,-500.0,0.00046575,7,"2025-04-21T13:51:10.526",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546478,1745243470536,-1301.19,0.00046575,7,"2025-04-21T13:51:10.536",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546479,1745243470546,-1008.19,0.00046575,7,"2025-04-21T13:51:10.546",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546480,1745243470556,-804.2,0.00046575,7,"2025-04-21T13:51:10.556",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546481,1745243470565,-500.0,0.00046575,7,"2025-04-21T13:51:10.565",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546482,1745243470575,-1301.19,0.00046575,7,"2025-04-21T13:51:10.575",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546483,1745243470584,-804.2,0.00046575,7,"2025-04-21T13:51:10.584",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546484,1745243470594,-1008.19,0.00046575,7,"2025-04-21T13:51:10.594",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546485,1745243470604,-500.0,0.00046575,7,"2025-04-21T13:51:10.604",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546486,1745243470614,-1301.19,0.00046575,7,"2025-04-21T13:51:10.614",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546487,1745243470623,-1008.19,0.00046575,7,"2025-04-21T13:51:10.623",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546488,1745243470632,-804.2,0.00046575,7,"2025-04-21T13:51:10.632",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546489,1745243470642,-2369.93,0.00046575,7,"2025-04-21T13:51:10.642",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546490,1745243470651,-500.0,0.00046575,7,"2025-04-21T13:51:10.651",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546491,1745243470661,-1008.19,0.00046575,7,"2025-04-21T13:51:10.661",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546492,1745243470670,-804.2,0.00046575,7,"2025-04-21T13:51:10.670",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546493,1745243470679,-2369.93,0.00046575,7,"2025-04-21T13:51:10.679",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546494,1745243470688,-500.0,0.00046575,7,"2025-04-21T13:51:10.688",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546495,1745243470698,-1008.19,0.00046575,7,"2025-04-21T13:51:10.698",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546496,1745243470707,-804.2,0.00046575,7,"2025-04-21T13:51:10.707",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546497,1745243470716,-1301.19,0.00046575,7,"2025-04-21T13:51:10.716",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546498,1745243470725,-500.0,0.00046575,7,"2025-04-21T13:51:10.725",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546499,1745243470735,-804.2,0.00046575,7,"2025-04-21T13:51:10.735",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546500,1745243470744,-1008.19,0.00046575,7,"2025-04-21T13:51:10.744",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546501,1745243470753,-1301.19,0.00046575,7,"2025-04-21T13:51:10.753",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546502,1745243470762,-2369.93,0.00046575,7,"2025-04-21T13:51:10.762",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546503,1745243470772,-500.0,0.00046575,7,"2025-04-21T13:51:10.772",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546504,1745243470781,-804.2,0.00046575,7,"2025-04-21T13:51:10.781",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546505,1745243470791,-1008.19,0.00046575,7,"2025-04-21T13:51:10.791",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546506,1745243470801,-511.63291399,0.00046575,7,"2025-04-21T13:51:10.801",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546507,1745243470810,-2369.93,0.00046575,7,"2025-04-21T13:51:10.810",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546508,1745243470819,-500.0,0.00046575,7,"2025-04-21T13:51:10.819",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546509,1745243470829,-1301.19,0.00046575,7,"2025-04-21T13:51:10.829",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546510,1745243470838,-804.2,0.00046575,7,"2025-04-21T13:51:10.838",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546511,1745243470847,-1008.19,0.00046575,7,"2025-04-21T13:51:10.847",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546512,1745243470857,-2369.93,0.00046575,7,"2025-04-21T13:51:10.857",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546513,1745243470866,-500.0,0.00046575,7,"2025-04-21T13:51:10.866",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546514,1745243470875,-1301.19,0.00046575,7,"2025-04-21T13:51:10.875",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546515,1745243470885,-1008.24071507,0.00046575,7,"2025-04-21T13:51:10.885",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546516,1745243470895,-804.2,0.00046575,7,"2025-04-21T13:51:10.895",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546517,1745243470904,-500.0,0.00046575,7,"2025-04-21T13:51:10.904",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546518,1745243470913,-2369.93,0.00046575,7,"2025-04-21T13:51:10.913",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546519,1745243470922,-1301.19,0.00046575,7,"2025-04-21T13:51:10.922",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546520,1745243470931,-804.2,0.00046575,7,"2025-04-21T13:51:10.931",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546521,1745243470940,-500.0,0.00046575,7,"2025-04-21T13:51:10.940",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546522,1745243470950,-2369.93,0.00046575,7,"2025-04-21T13:51:10.950",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546523,1745243470964,-500.0,0.00046575,7,"2025-04-21T13:51:10.964",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546524,1745243470973,-204.83,0.00046575,120,"2025-04-21T13:51:10.973",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546525,1745243470984,-1301.19,0.00046575,7,"2025-04-21T13:51:10.984",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546526,1745243470995,-804.2,0.00046575,7,"2025-04-21T13:51:10.995",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546527,1745243471004,-500.0,0.00046575,7,"2025-04-21T13:51:11.004",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546528,1745243471013,-500.0,0.00046575,7,"2025-04-21T13:51:11.013",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546529,1745243471023,-2369.93,0.00046575,7,"2025-04-21T13:51:11.023",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546530,1745243471034,-1301.19,0.00046575,7,"2025-04-21T13:51:11.034",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546531,1745243471044,-500.0,0.00046575,7,"2025-04-21T13:51:11.044",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546532,1745243471054,-500.0,0.00046575,7,"2025-04-21T13:51:11.054",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546533,1745243471064,-2369.93,0.00046575,7,"2025-04-21T13:51:11.064",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546534,1745243471073,-1301.19,0.00046575,7,"2025-04-21T13:51:11.073",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546535,1745243471083,-500.0,0.00046575,7,"2025-04-21T13:51:11.083",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546536,1745243471094,-500.0,0.00046575,7,"2025-04-21T13:51:11.094",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546537,1745243471103,-2369.93,0.00046575,7,"2025-04-21T13:51:11.103",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546538,1745243471113,-1301.19,0.00046575,7,"2025-04-21T13:51:11.113",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546539,1745243471122,-804.4,0.00046575,7,"2025-04-21T13:51:11.122",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546540,1745243471132,-500.0,0.00046575,7,"2025-04-21T13:51:11.132",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546541,1745243471142,-2369.93,0.00046575,7,"2025-04-21T13:51:11.142",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546542,1745243471151,-1301.19,0.00046575,7,"2025-04-21T13:51:11.151",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546543,1745243471161,-500.0,0.00046575,7,"2025-04-21T13:51:11.161",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546544,1745243471171,-2369.93,0.00046575,7,"2025-04-21T13:51:11.171",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546545,1745243471180,-1301.19,0.00046575,7,"2025-04-21T13:51:11.180",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546546,1745243471190,-500.0,0.00046575,7,"2025-04-21T13:51:11.190",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546547,1745243471200,-2369.93,0.00046575,7,"2025-04-21T13:51:11.200",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546548,1745243471209,-1301.19,0.00046575,7,"2025-04-21T13:51:11.209",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546549,1745243471219,-500.0,0.00046575,7,"2025-04-21T13:51:11.219",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546550,1745243471228,-500.0,0.00046575,7,"2025-04-21T13:51:11.228",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546551,1745243471238,-2369.93,0.00046575,7,"2025-04-21T13:51:11.238",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546552,1745243471247,-500.0,0.00046575,7,"2025-04-21T13:51:11.247",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546553,1745243471257,-2369.93,0.00046575,7,"2025-04-21T13:51:11.257",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546554,1745243471266,-500.0,0.00046575,7,"2025-04-21T13:51:11.266",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546555,1745243471276,-1301.19,0.00046575,7,"2025-04-21T13:51:11.276",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546556,1745243471285,-500.0,0.00046575,7,"2025-04-21T13:51:11.285",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546557,1745243471295,-2369.93,0.00046575,7,"2025-04-21T13:51:11.295",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546558,1745243471304,-166.2968896,0.00046575,7,"2025-04-21T13:51:11.304",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546559,1745243471313,-1301.19,0.00046575,7,"2025-04-21T13:51:11.313",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546560,1745243471322,-500.0,0.00046575,7,"2025-04-21T13:51:11.322",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546561,1745243471332,-2369.93,0.00046575,7,"2025-04-21T13:51:11.332",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546562,1745243471341,-1301.19,0.00046575,7,"2025-04-21T13:51:11.341",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546563,1745243471350,-500.0,0.00046575,7,"2025-04-21T13:51:11.350",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546564,1745243471359,-2369.93,0.00046575,7,"2025-04-21T13:51:11.359",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546565,1745243471368,-708.89,0.00046575,7,"2025-04-21T13:51:11.368",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546566,1745243471377,-1301.19,0.00046575,7,"2025-04-21T13:51:11.377",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546567,1745243471386,-500.0,0.00046575,7,"2025-04-21T13:51:11.386",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546568,1745243471396,-2369.93,0.00046575,7,"2025-04-21T13:51:11.396",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546569,1745243471406,-708.89,0.00046575,7,"2025-04-21T13:51:11.406",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546570,1745243471415,-500.0,0.00046575,7,"2025-04-21T13:51:11.415",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546571,1745243471425,-500.0,0.00046575,7,"2025-04-21T13:51:11.425",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546572,1745243471434,-1301.19,0.00046575,7,"2025-04-21T13:51:11.434",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546573,1745243471443,-2369.93,0.00046575,7,"2025-04-21T13:51:11.443",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546574,1745243471453,-708.89,0.00046575,7,"2025-04-21T13:51:11.453",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546575,1745243471462,-500.0,0.00046575,7,"2025-04-21T13:51:11.462",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546576,1745243471472,-1301.19,0.00046575,7,"2025-04-21T13:51:11.472",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546577,1745243471481,-2369.93,0.00046575,7,"2025-04-21T13:51:11.481",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546578,1745243471491,-708.89,0.00046575,7,"2025-04-21T13:51:11.491",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546579,1745243471501,-500.0,0.00046575,7,"2025-04-21T13:51:11.501",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546580,1745243471510,-1301.19,0.00046575,7,"2025-04-21T13:51:11.510",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546581,1745243471520,-2369.93,0.00046575,7,"2025-04-21T13:51:11.520",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546582,1745243471529,-708.89,0.00046575,7,"2025-04-21T13:51:11.529",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546583,1745243471539,-500.0,0.00046575,7,"2025-04-21T13:51:11.539",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546584,1745243471548,-1301.19,0.00046575,7,"2025-04-21T13:51:11.548",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546585,1745243471557,-2369.93,0.00046575,7,"2025-04-21T13:51:11.557",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546586,1745243471566,-708.89,0.00046575,7,"2025-04-21T13:51:11.566",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546587,1745243471576,-207.58726369,0.00046575,7,"2025-04-21T13:51:11.576",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546588,1745243471585,-1301.31967083,0.00046575,7,"2025-04-21T13:51:11.585",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546589,1745243471595,-2370.0529344,0.00046575,7,"2025-04-21T13:51:11.595",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546590,1745243471604,-708.89,0.00046575,7,"2025-04-21T13:51:11.604",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546591,1745243471613,-1432.18,0.00046575,7,"2025-04-21T13:51:11.613",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546592,1745243471623,-708.89,0.00046575,7,"2025-04-21T13:51:11.623",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546593,1745243471632,-1432.18,0.00046575,7,"2025-04-21T13:51:11.632",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546594,1745243471643,-708.89,0.00046575,7,"2025-04-21T13:51:11.643",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546595,1745243471653,-1432.18,0.00046575,7,"2025-04-21T13:51:11.653",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546596,1745243471662,-708.89,0.00046575,7,"2025-04-21T13:51:11.662",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546597,1745243471672,-1432.18,0.00046575,7,"2025-04-21T13:51:11.672",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546598,1745243471682,-708.89,0.00046575,7,"2025-04-21T13:51:11.682",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546599,1745243471691,-1432.18,0.00046575,7,"2025-04-21T13:51:11.691",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546600,1745243471701,-1432.18,0.00046575,7,"2025-04-21T13:51:11.701",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546601,1745243471711,-1432.18,0.00046575,7,"2025-04-21T13:51:11.711",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546602,1745243471720,-500.0,0.00046575,7,"2025-04-21T13:51:11.720",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546603,1745243471731,-1432.18,0.00046575,7,"2025-04-21T13:51:11.731",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546604,1745243471740,-500.0,0.00046575,7,"2025-04-21T13:51:11.740",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546605,1745243471750,-708.89,0.00046575,7,"2025-04-21T13:51:11.750",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546606,1745243471759,-1432.18,0.00046575,7,"2025-04-21T13:51:11.759",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546607,1745243471768,-500.0,0.00046575,7,"2025-04-21T13:51:11.768",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546608,1745243471778,-708.89,0.00046575,7,"2025-04-21T13:51:11.778",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546609,1745243471787,-500.0,0.00046575,7,"2025-04-21T13:51:11.787",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546610,1745243471796,-1432.18,0.00046575,7,"2025-04-21T13:51:11.796",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546611,1745243471806,-500.0,0.00046575,7,"2025-04-21T13:51:11.806",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546612,1745243471815,-708.89,0.00046575,7,"2025-04-21T13:51:11.815",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546613,1745243471825,-543.3437113,0.00046575,7,"2025-04-21T13:51:11.825",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546614,1745243471834,-1432.18,0.00046575,7,"2025-04-21T13:51:11.834",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546615,1745243471844,-500.0,0.00046575,7,"2025-04-21T13:51:11.844",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546616,1745243471853,-708.89,0.00046575,7,"2025-04-21T13:51:11.853",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546617,1745243471863,-1432.18,0.00046575,7,"2025-04-21T13:51:11.863",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546618,1745243471873,-500.0,0.00046575,7,"2025-04-21T13:51:11.873",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546619,1745243471882,-708.89,0.00046575,7,"2025-04-21T13:51:11.882",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546620,1745243471891,-500.0,0.00046575,7,"2025-04-21T13:51:11.891",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546621,1745243471901,-1432.18,0.00046575,7,"2025-04-21T13:51:11.901",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546622,1745243471910,-500.0,0.00046575,7,"2025-04-21T13:51:11.910",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546623,1745243471919,-708.89,0.00046575,7,"2025-04-21T13:51:11.919",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546624,1745243471929,-1432.18,0.00046575,7,"2025-04-21T13:51:11.929",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546625,1745243471939,-500.0,0.00046575,7,"2025-04-21T13:51:11.939",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546626,1745243471948,-500.0,0.00046575,7,"2025-04-21T13:51:11.948",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546627,1745243471959,-708.89,0.00046575,7,"2025-04-21T13:51:11.959",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546628,1745243471970,-500.0,0.00046575,7,"2025-04-21T13:51:11.970",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546629,1745243471979,-1432.18,0.00046575,7,"2025-04-21T13:51:11.979",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546630,1745243471989,-708.89,0.00046575,7,"2025-04-21T13:51:11.989",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546631,1745243471998,-1432.18,0.00046575,7,"2025-04-21T13:51:11.998",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546632,1745243472007,-500.0,0.00046575,7,"2025-04-21T13:51:12.007",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546633,1745243472017,-708.89,0.00046575,7,"2025-04-21T13:51:12.017",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546634,1745243472026,-500.0,0.00046575,7,"2025-04-21T13:51:12.026",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546635,1745243472036,-1432.18,0.00046575,7,"2025-04-21T13:51:12.036",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546636,1745243472048,-500.0,0.00046575,7,"2025-04-21T13:51:12.048",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546637,1745243472058,-708.89,0.00046575,7,"2025-04-21T13:51:12.058",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546638,1745243472067,-1432.18,0.00046575,7,"2025-04-21T13:51:12.067",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546639,1745243472077,-500.0,0.00046575,7,"2025-04-21T13:51:12.077",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546640,1745243472087,-551.66898038,0.00046575,7,"2025-04-21T13:51:12.087",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546641,1745243472097,-999.4,0.00046575,7,"2025-04-21T13:51:12.097",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546642,1745243472106,-708.89,0.00046575,7,"2025-04-21T13:51:12.106",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546643,1745243472116,-1432.18,0.00046575,7,"2025-04-21T13:51:12.116",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546644,1745243472126,-279.45021312,0.00046575,7,"2025-04-21T13:51:12.126",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546645,1745243472136,-999.4,0.00046575,7,"2025-04-21T13:51:12.136",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546646,1745243472145,-708.89,0.00046575,7,"2025-04-21T13:51:12.145",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546647,1745243472155,-1432.18,0.00046575,7,"2025-04-21T13:51:12.155",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546648,1745243472165,-999.4,0.00046575,7,"2025-04-21T13:51:12.165",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546649,1745243472175,-1432.18,0.00046575,7,"2025-04-21T13:51:12.175",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546650,1745243472184,-708.93,0.00046575,7,"2025-04-21T13:51:12.184",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546651,1745243472194,-999.4,0.00046575,7,"2025-04-21T13:51:12.194",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546652,1745243472204,-151.0,0.00046575,14,"2025-04-21T13:51:12.204",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546653,1745243472213,-1432.18,0.00046575,7,"2025-04-21T13:51:12.213",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546654,1745243472223,-500.0,0.00046575,7,"2025-04-21T13:51:12.223",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546655,1745243472233,-999.4,0.00046575,7,"2025-04-21T13:51:12.233",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546656,1745243472242,-1432.18,0.00046575,7,"2025-04-21T13:51:12.242",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546657,1745243472252,-500.0,0.00046575,7,"2025-04-21T13:51:12.252",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546658,1745243472261,-151.0,0.00046575,14,"2025-04-21T13:51:12.261",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546659,1745243472272,-999.4,0.00046575,7,"2025-04-21T13:51:12.272",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546660,1745243472281,-1432.28,0.00046575,7,"2025-04-21T13:51:12.281",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546661,1745243472290,-500.0,0.00046575,7,"2025-04-21T13:51:12.290",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546662,1745243472299,-999.4,0.00046575,7,"2025-04-21T13:51:12.299",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546663,1745243472312,-229.978216,0.00046575,14,"2025-04-21T13:51:12.312",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546664,1745243472322,-500.0,0.00046575,7,"2025-04-21T13:51:12.322",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546665,1745243472332,-999.4,0.00046575,7,"2025-04-21T13:51:12.332",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546666,1745243472341,-500.0,0.00046575,7,"2025-04-21T13:51:12.341",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546667,1745243472351,-999.4,0.00046575,7,"2025-04-21T13:51:12.351",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546668,1745243472360,-500.0,0.00046575,7,"2025-04-21T13:51:12.360",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546669,1745243472369,-999.4,0.00046575,7,"2025-04-21T13:51:12.369",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546670,1745243472378,-500.0,0.00046575,7,"2025-04-21T13:51:12.378",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546671,1745243472387,-500.0,0.00046575,7,"2025-04-21T13:51:12.387",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546672,1745243472396,-999.4,0.00046575,7,"2025-04-21T13:51:12.396",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546673,1745243472406,-500.0,0.00046575,7,"2025-04-21T13:51:12.406",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546674,1745243472415,-999.4,0.00046575,7,"2025-04-21T13:51:12.415",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546675,1745243472424,-500.0,0.00046575,7,"2025-04-21T13:51:12.424",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546676,1745243472433,-500.0,0.00046575,7,"2025-04-21T13:51:12.433",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546677,1745243472445,-999.4,0.00046575,7,"2025-04-21T13:51:12.445",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546678,1745243472454,-999.4,0.00046575,7,"2025-04-21T13:51:12.454",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546679,1745243472463,-500.0,0.00046575,7,"2025-04-21T13:51:12.463",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546680,1745243472473,-500.0,0.00046575,7,"2025-04-21T13:51:12.473",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546681,1745243472483,-999.4,0.00046575,7,"2025-04-21T13:51:12.483",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546682,1745243472492,-500.0,0.00046575,7,"2025-04-21T13:51:12.492",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546683,1745243472501,-500.0,0.00046575,7,"2025-04-21T13:51:12.501",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546684,1745243472510,-999.4,0.00046575,7,"2025-04-21T13:51:12.510",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546685,1745243472520,-500.0,0.00046575,7,"2025-04-21T13:51:12.520",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546686,1745243472529,-500.0,0.00046575,7,"2025-04-21T13:51:12.529",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546687,1745243472539,-999.4,0.00046575,7,"2025-04-21T13:51:12.539",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546688,1745243472549,-500.0,0.00046575,7,"2025-04-21T13:51:12.549",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546689,1745243472558,-500.0,0.00046575,7,"2025-04-21T13:51:12.558",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546690,1745243472568,-500.0,0.00046575,7,"2025-04-21T13:51:12.568",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546691,1745243472578,-999.4,0.00046575,7,"2025-04-21T13:51:12.578",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546692,1745243472587,-500.0,0.00046575,7,"2025-04-21T13:51:12.587",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546693,1745243472597,-500.0,0.00046575,7,"2025-04-21T13:51:12.597",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546694,1745243472606,-999.4,0.00046575,7,"2025-04-21T13:51:12.606",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546695,1745243472617,-500.0,0.00046575,7,"2025-04-21T13:51:12.617",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546696,1745243472627,-999.4,0.00046575,7,"2025-04-21T13:51:12.627",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546697,1745243472637,-500.0,0.00046575,7,"2025-04-21T13:51:12.637",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546698,1745243472647,-500.0,0.00046575,7,"2025-04-21T13:51:12.647",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546699,1745243472657,-500.0,0.00046575,7,"2025-04-21T13:51:12.657",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546700,1745243472667,-500.0,0.00046575,7,"2025-04-21T13:51:12.667",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546701,1745243472678,-500.0,0.00046575,7,"2025-04-21T13:51:12.678",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546702,1745243472688,-999.4,0.00046575,7,"2025-04-21T13:51:12.688",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546703,1745243472699,-564.55572029,0.00046575,7,"2025-04-21T13:51:12.699",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546704,1745243472709,-500.0,0.00046575,7,"2025-04-21T13:51:12.709",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546705,1745243472719,-500.0,0.00046575,7,"2025-04-21T13:51:12.719",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546706,1745243472729,-999.4,0.00046575,7,"2025-04-21T13:51:12.729",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546707,1745243472740,-500.0,0.00046575,7,"2025-04-21T13:51:12.740",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546708,1745243472749,-500.0,0.00046575,7,"2025-04-21T13:51:12.749",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546709,1745243472761,-999.4,0.00046575,7,"2025-04-21T13:51:12.761",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546710,1745243472771,-500.0,0.00046575,7,"2025-04-21T13:51:12.771",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546711,1745243472780,-500.0,0.00046575,7,"2025-04-21T13:51:12.780",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546712,1745243472789,-999.58516643,0.00046575,7,"2025-04-21T13:51:12.789",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546713,1745243472799,-500.0,0.00046575,7,"2025-04-21T13:51:12.799",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546714,1745243472808,-500.0,0.00046575,7,"2025-04-21T13:51:12.808",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546715,1745243472817,-500.0,0.00046575,7,"2025-04-21T13:51:12.817",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546716,1745243472826,-500.0,0.00046575,7,"2025-04-21T13:51:12.826",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546717,1745243472835,-500.0,0.00046575,7,"2025-04-21T13:51:12.835",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546718,1745243472845,-500.0,0.00046575,7,"2025-04-21T13:51:12.845",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546719,1745243472854,-516.48081853,0.00046575,7,"2025-04-21T13:51:12.854",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546720,1745243472863,-500.0,0.00046575,7,"2025-04-21T13:51:12.863",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546721,1745243472872,-559.25372118,0.00046575,7,"2025-04-21T13:51:12.872",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546722,1745243472882,-788.07,0.00046575,7,"2025-04-21T13:51:12.882",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546723,1745243472892,-788.07,0.00046575,7,"2025-04-21T13:51:12.892",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546724,1745243472901,-788.07,0.00046575,7,"2025-04-21T13:51:12.901",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546725,1745243472911,-788.07,0.00046575,7,"2025-04-21T13:51:12.911",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546726,1745243472920,-788.07,0.00046575,7,"2025-04-21T13:51:12.920",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546727,1745243472929,-788.07,0.00046575,7,"2025-04-21T13:51:12.929",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546728,1745243472938,-788.07,0.00046575,7,"2025-04-21T13:51:12.938",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546729,1745243472947,-537.79886844,0.00046575,7,"2025-04-21T13:51:12.947",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546730,1745243472959,-788.07,0.00046575,7,"2025-04-21T13:51:12.959",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546731,1745243472970,-500.0,0.00046575,7,"2025-04-21T13:51:12.970",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546732,1745243472979,-788.07,0.00046575,7,"2025-04-21T13:51:12.979",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546733,1745243472992,-500.0,0.00046575,7,"2025-04-21T13:51:12.992",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546734,1745243473002,-788.07,0.00046575,7,"2025-04-21T13:51:13.002",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546735,1745243473012,-500.0,0.00046575,7,"2025-04-21T13:51:13.012",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546736,1745243473021,-788.07,0.00046575,7,"2025-04-21T13:51:13.021",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546737,1745243473030,-500.0,0.00046575,7,"2025-04-21T13:51:13.030",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546738,1745243473041,-788.07,0.00046575,7,"2025-04-21T13:51:13.041",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546739,1745243473051,-500.0,0.00046575,7,"2025-04-21T13:51:13.051",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546740,1745243473061,-788.07,0.00046575,7,"2025-04-21T13:51:13.061",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546741,1745243473071,-500.0,0.00046575,7,"2025-04-21T13:51:13.071",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546742,1745243473079,-788.07,0.00046575,7,"2025-04-21T13:51:13.079",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546743,1745243473089,-500.0,0.00046575,7,"2025-04-21T13:51:13.089",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546744,1745243473098,-788.07,0.00046575,7,"2025-04-21T13:51:13.098",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546745,1745243473107,-500.0,0.00046575,7,"2025-04-21T13:51:13.107",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546746,1745243473117,-500.0,0.00046575,7,"2025-04-21T13:51:13.117",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546747,1745243473127,-788.07,0.00046575,7,"2025-04-21T13:51:13.127",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546748,1745243473136,-291.84,0.00046575,7,"2025-04-21T13:51:13.136",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546749,1745243473146,-500.0,0.00046575,7,"2025-04-21T13:51:13.146",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546750,1745243473156,-788.07,0.00046575,7,"2025-04-21T13:51:13.156",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546751,1745243473166,-629.32908688,0.00046575,7,"2025-04-21T13:51:13.166",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546752,1745243473175,-788.07,0.00046575,7,"2025-04-21T13:51:13.175",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546753,1745243473185,-788.07,0.00046575,7,"2025-04-21T13:51:13.185",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546754,1745243473194,-500.0,0.00046575,7,"2025-04-21T13:51:13.194",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546755,1745243473204,-500.0,0.00046575,7,"2025-04-21T13:51:13.204",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546756,1745243473214,-788.07,0.00046575,7,"2025-04-21T13:51:13.214",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546757,1745243473223,-537.91680661,0.00046575,7,"2025-04-21T13:51:13.223",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546758,1745243473236,-500.0,0.00046575,7,"2025-04-21T13:51:13.236",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546759,1745243473245,-1079.12,0.00046575,7,"2025-04-21T13:51:13.245",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546760,1745243473255,-500.0,0.00046575,7,"2025-04-21T13:51:13.255",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546761,1745243473265,-788.07,0.00046575,7,"2025-04-21T13:51:13.265",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546762,1745243473275,-1079.12,0.00046575,7,"2025-04-21T13:51:13.275",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546763,1745243473285,-500.0,0.00046575,7,"2025-04-21T13:51:13.285",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546764,1745243473295,-500.0,0.00046575,7,"2025-04-21T13:51:13.295",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546765,1745243473306,-500.0,0.00046575,7,"2025-04-21T13:51:13.306",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546766,1745243473316,-1079.12,0.00046575,7,"2025-04-21T13:51:13.316",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546767,1745243473326,-788.07,0.00046575,7,"2025-04-21T13:51:13.326",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546768,1745243473338,-500.0,0.00046575,7,"2025-04-21T13:51:13.338",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546769,1745243473503,-1079.12,0.00046575,7,"2025-04-21T13:51:13.503",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546770,1745243473514,-573.64462344,0.00046575,7,"2025-04-21T13:51:13.514",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546771,1745243473524,-788.07,0.00046575,7,"2025-04-21T13:51:13.524",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546772,1745243473534,-500.0,0.00046575,7,"2025-04-21T13:51:13.534",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546773,1745243473544,-1079.12,0.00046575,7,"2025-04-21T13:51:13.544",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546774,1745243473554,-788.19,0.00046575,7,"2025-04-21T13:51:13.554",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546775,1745243473564,-500.0,0.00046575,7,"2025-04-21T13:51:13.564",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546776,1745243473574,-1079.12,0.00046575,7,"2025-04-21T13:51:13.574",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546777,1745243473584,-500.0,0.00046575,7,"2025-04-21T13:51:13.584",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546778,1745243473594,-500.0,0.00046575,7,"2025-04-21T13:51:13.594",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546779,1745243473604,-1079.12,0.00046575,7,"2025-04-21T13:51:13.604",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546780,1745243473615,-500.0,0.00046575,7,"2025-04-21T13:51:13.615",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546781,1745243473624,-500.0,0.00046575,7,"2025-04-21T13:51:13.624",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546782,1745243473635,-1079.12,0.00046575,7,"2025-04-21T13:51:13.635",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546783,1745243473646,-1243.48,0.00046575,7,"2025-04-21T13:51:13.646",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546784,1745243473657,-500.0,0.00046575,7,"2025-04-21T13:51:13.657",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546785,1745243473666,-647.55484308,0.00046575,7,"2025-04-21T13:51:13.666",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546786,1745243473676,-1079.12,0.00046575,7,"2025-04-21T13:51:13.676",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546787,1745243473686,-1243.48,0.00046575,7,"2025-04-21T13:51:13.686",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546788,1745243473696,-500.0,0.00046575,7,"2025-04-21T13:51:13.696",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546789,1745243473706,-1079.12,0.00046575,7,"2025-04-21T13:51:13.706",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546790,1745243473717,-1243.48,0.00046575,7,"2025-04-21T13:51:13.717",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546791,1745243473728,-500.0,0.00046575,7,"2025-04-21T13:51:13.728",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546792,1745243473739,-1079.12,0.00046575,7,"2025-04-21T13:51:13.739",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546793,1745243473749,-1243.48,0.00046575,7,"2025-04-21T13:51:13.749",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546794,1745243473758,-500.0,0.00046575,7,"2025-04-21T13:51:13.758",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546795,1745243473768,-1079.12,0.00046575,7,"2025-04-21T13:51:13.768",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546796,1745243473778,-500.0,0.00046575,7,"2025-04-21T13:51:13.778",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546797,1745243473789,-1243.48,0.00046575,7,"2025-04-21T13:51:13.789",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546798,1745243473799,-511.12301792,0.00046575,7,"2025-04-21T13:51:13.799",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546799,1745243473808,-500.0,0.00046575,7,"2025-04-21T13:51:13.808",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546800,1745243473817,-500.0,0.00046575,7,"2025-04-21T13:51:13.817",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546801,1745243473826,-1079.12,0.00046575,7,"2025-04-21T13:51:13.826",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546802,1745243473835,-1243.48,0.00046575,7,"2025-04-21T13:51:13.835",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546803,1745243473845,-539.38262426,0.00046575,7,"2025-04-21T13:51:13.845",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546804,1745243473855,-1079.12,0.00046575,7,"2025-04-21T13:51:13.855",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546805,1745243473864,-500.0,0.00046575,7,"2025-04-21T13:51:13.864",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546806,1745243473874,-500.0,0.00046575,7,"2025-04-21T13:51:13.874",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546807,1745243473883,-1079.12,0.00046575,7,"2025-04-21T13:51:13.883",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546808,1745243473892,-1243.48,0.00046575,7,"2025-04-21T13:51:13.892",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546809,1745243473902,-1079.12,0.00046575,7,"2025-04-21T13:51:13.902",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546810,1745243473911,-500.0,0.00046575,7,"2025-04-21T13:51:13.911",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546811,1745243473921,-1243.48,0.00046575,7,"2025-04-21T13:51:13.921",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546812,1745243473931,-500.0,0.00046575,7,"2025-04-21T13:51:13.931",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546813,1745243473940,-1079.12,0.00046575,7,"2025-04-21T13:51:13.940",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546814,1745243473950,-500.0,0.00046575,7,"2025-04-21T13:51:13.950",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546815,1745243473963,-1243.48,0.00046575,7,"2025-04-21T13:51:13.963",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546816,1745243473973,-1079.12,0.00046575,7,"2025-04-21T13:51:13.973",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546817,1745243473982,-500.0,0.00046575,7,"2025-04-21T13:51:13.982",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546818,1745243473992,-1243.48,0.00046575,7,"2025-04-21T13:51:13.992",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546819,1745243474002,-1079.12,0.00046575,7,"2025-04-21T13:51:14.002",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546820,1745243474012,-1243.48,0.00046575,7,"2025-04-21T13:51:14.012",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546821,1745243474022,-500.0,0.00046575,7,"2025-04-21T13:51:14.022",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546822,1745243474032,-1079.12,0.00046575,7,"2025-04-21T13:51:14.032",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546823,1745243474043,-537.17308493,0.00046575,7,"2025-04-21T13:51:14.043",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546824,1745243474052,-1079.12,0.00046575,7,"2025-04-21T13:51:14.052",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546825,1745243474062,-1079.12,0.00046575,7,"2025-04-21T13:51:14.062",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546826,1745243474071,-1243.48,0.00046575,7,"2025-04-21T13:51:14.071",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546827,1745243474081,-500.0,0.00046575,7,"2025-04-21T13:51:14.081",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546828,1745243474091,-1079.12,0.00046575,7,"2025-04-21T13:51:14.091",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546829,1745243474101,-1243.48,0.00046575,7,"2025-04-21T13:51:14.101",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546830,1745243474111,-500.0,0.00046575,7,"2025-04-21T13:51:14.111",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546831,1745243474121,-500.0,0.00046575,7,"2025-04-21T13:51:14.121",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546832,1745243474131,-1079.24,0.00046575,7,"2025-04-21T13:51:14.131",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546833,1745243474141,-500.0,0.00046575,7,"2025-04-21T13:51:14.141",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546834,1745243474150,-1243.48,0.00046575,7,"2025-04-21T13:51:14.150",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546835,1745243474160,-500.0,0.00046575,7,"2025-04-21T13:51:14.160",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546836,1745243474169,-500.0,0.00046575,7,"2025-04-21T13:51:14.169",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546837,1745243474178,-1243.48,0.00046575,7,"2025-04-21T13:51:14.178",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546838,1745243474188,-500.0,0.00046575,7,"2025-04-21T13:51:14.188",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546839,1745243474198,-151.0,0.00046575,14,"2025-04-21T13:51:14.198",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546840,1745243474207,-603.59253581,0.00046575,7,"2025-04-21T13:51:14.207",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546841,1745243474217,-1243.48,0.00046575,7,"2025-04-21T13:51:14.217",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546842,1745243474227,-500.0,0.00046575,7,"2025-04-21T13:51:14.227",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546843,1745243474237,-500.0,0.00046575,7,"2025-04-21T13:51:14.237",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546844,1745243474247,-1243.48,0.00046575,7,"2025-04-21T13:51:14.247",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546845,1745243474257,-500.0,0.00046575,7,"2025-04-21T13:51:14.257",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546846,1745243474266,-500.0,0.00046575,7,"2025-04-21T13:51:14.266",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546847,1745243474275,-500.0,0.00046575,7,"2025-04-21T13:51:14.275",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546848,1745243474284,-154.138457,0.00046575,14,"2025-04-21T13:51:14.284",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546849,1745243474294,-500.0,0.00046575,7,"2025-04-21T13:51:14.294",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546850,1745243474303,-1243.48,0.00046575,7,"2025-04-21T13:51:14.303",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546851,1745243474312,-500.0,0.00046575,7,"2025-04-21T13:51:14.312",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546852,1745243474324,-500.0,0.00046575,7,"2025-04-21T13:51:14.324",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546853,1745243474334,-500.0,0.00046575,7,"2025-04-21T13:51:14.334",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546854,1745243474343,-1243.48,0.00046575,7,"2025-04-21T13:51:14.343",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546855,1745243474354,-500.0,0.00046575,7,"2025-04-21T13:51:14.354",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546856,1745243474363,-500.0,0.00046575,7,"2025-04-21T13:51:14.363",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546857,1745243474373,-500.0,0.00046575,7,"2025-04-21T13:51:14.373",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546858,1745243474384,-1243.48,0.00046575,7,"2025-04-21T13:51:14.384",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546859,1745243474394,-500.0,0.00046575,7,"2025-04-21T13:51:14.394",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546860,1745243474403,-542.87896645,0.00046575,7,"2025-04-21T13:51:14.403",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546861,1745243474413,-500.0,0.00046575,7,"2025-04-21T13:51:14.413",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546862,1745243474422,-500.0,0.00046575,7,"2025-04-21T13:51:14.422",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546863,1745243474431,-954.86,0.00046575,7,"2025-04-21T13:51:14.431",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546864,1745243474441,-500.0,0.00046575,7,"2025-04-21T13:51:14.441",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546865,1745243474450,-500.0,0.00046575,7,"2025-04-21T13:51:14.450",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546866,1745243474460,-1243.48,0.00046575,7,"2025-04-21T13:51:14.460",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546867,1745243474469,-559.12728097,0.00046575,7,"2025-04-21T13:51:14.469",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546868,1745243474481,-500.0,0.00046575,7,"2025-04-21T13:51:14.481",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546869,1745243474490,-954.86,0.00046575,7,"2025-04-21T13:51:14.490",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546870,1745243474500,-1243.48,0.00046575,7,"2025-04-21T13:51:14.500",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546871,1745243474509,-500.0,0.00046575,7,"2025-04-21T13:51:14.509",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546872,1745243474519,-1243.48,0.00046575,7,"2025-04-21T13:51:14.519",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546873,1745243474528,-500.0,0.00046575,7,"2025-04-21T13:51:14.528",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546874,1745243474538,-1243.70730455,0.00046575,7,"2025-04-21T13:51:14.538",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546875,1745243474547,-500.0,0.00046575,7,"2025-04-21T13:51:14.547",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546876,1745243474557,-500.0,0.00046575,7,"2025-04-21T13:51:14.557",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546877,1745243474567,-954.86,0.00046575,7,"2025-04-21T13:51:14.567",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546878,1745243474576,-225.16996177,0.00046575,7,"2025-04-21T13:51:14.576",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546879,1745243474585,-528.94503763,0.00046575,7,"2025-04-21T13:51:14.585",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546880,1745243474595,-954.86,0.00046575,7,"2025-04-21T13:51:14.595",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546881,1745243474604,-788.59,0.00046575,7,"2025-04-21T13:51:14.604",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546882,1745243474614,-954.86,0.00046575,7,"2025-04-21T13:51:14.614",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546883,1745243474623,-788.59,0.00046575,7,"2025-04-21T13:51:14.623",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546884,1745243474632,-954.86,0.00046575,7,"2025-04-21T13:51:14.632",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546885,1745243474641,-788.59,0.00046575,7,"2025-04-21T13:51:14.641",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546886,1745243474651,-954.86,0.00046575,7,"2025-04-21T13:51:14.651",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546887,1745243474661,-500.0,0.00046575,7,"2025-04-21T13:51:14.661",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546888,1745243474670,-500.0,0.00046575,7,"2025-04-21T13:51:14.670",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546889,1745243474680,-954.86,0.00046575,7,"2025-04-21T13:51:14.680",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546890,1745243474689,-788.59,0.00046575,7,"2025-04-21T13:51:14.689",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546891,1745243474699,-407.25626452,0.00046575,7,"2025-04-21T13:51:14.699",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546892,1745243474709,-500.0,0.00046575,7,"2025-04-21T13:51:14.709",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546893,1745243474718,-954.86,0.00046575,7,"2025-04-21T13:51:14.718",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546894,1745243474728,-788.59,0.00046575,7,"2025-04-21T13:51:14.728",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546895,1745243474738,-954.86,0.00046575,7,"2025-04-21T13:51:14.738",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546896,1745243474747,-500.0,0.00046575,7,"2025-04-21T13:51:14.747",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546897,1745243474757,-788.59,0.00046575,7,"2025-04-21T13:51:14.757",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546898,1745243474766,-954.86,0.00046575,7,"2025-04-21T13:51:14.766",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546899,1745243474775,-788.59,0.00046575,7,"2025-04-21T13:51:14.775",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546900,1745243474785,-500.0,0.00046575,7,"2025-04-21T13:51:14.785",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546901,1745243474794,-954.86,0.00046575,7,"2025-04-21T13:51:14.794",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546902,1745243474802,-788.59,0.00046575,7,"2025-04-21T13:51:14.802",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546903,1745243474812,-500.0,0.00046575,7,"2025-04-21T13:51:14.812",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546904,1745243474821,-954.86,0.00046575,7,"2025-04-21T13:51:14.821",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546905,1745243474830,-788.59,0.00046575,7,"2025-04-21T13:51:14.830",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546906,1745243474840,-500.0,0.00046575,7,"2025-04-21T13:51:14.840",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546907,1745243474849,-954.86,0.00046575,7,"2025-04-21T13:51:14.849",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546908,1745243474858,-788.59,0.00046575,7,"2025-04-21T13:51:14.858",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546909,1745243474868,-500.0,0.00046575,7,"2025-04-21T13:51:14.868",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546910,1745243474877,-954.86,0.00046575,7,"2025-04-21T13:51:14.877",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546911,1745243474887,-788.59,0.00046575,7,"2025-04-21T13:51:14.887",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546912,1745243474896,-500.0,0.00046575,7,"2025-04-21T13:51:14.896",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546913,1745243474906,-954.86,0.00046575,7,"2025-04-21T13:51:14.906",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546914,1745243474915,-788.59,0.00046575,7,"2025-04-21T13:51:14.915",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546915,1745243474925,-500.0,0.00046575,7,"2025-04-21T13:51:14.925",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546916,1745243474935,-500.0,0.00046575,7,"2025-04-21T13:51:14.935",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546917,1745243474944,-788.59,0.00046575,7,"2025-04-21T13:51:14.944",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546918,1745243474953,-954.86,0.00046575,7,"2025-04-21T13:51:14.953",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546919,1745243474966,-500.0,0.00046575,7,"2025-04-21T13:51:14.966",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546920,1745243474975,-500.0,0.00046575,7,"2025-04-21T13:51:14.975",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546921,1745243474985,-788.59,0.00046575,7,"2025-04-21T13:51:14.985",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546922,1745243474995,-954.86,0.00046575,7,"2025-04-21T13:51:14.995",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546923,1745243475005,-500.0,0.00046575,7,"2025-04-21T13:51:15.005",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546924,1745243475014,-788.59,0.00046575,7,"2025-04-21T13:51:15.014",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546925,1745243475024,-954.86,0.00046575,7,"2025-04-21T13:51:15.024",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546926,1745243475033,-478.02200043,0.00046575,7,"2025-04-21T13:51:15.033",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546927,1745243475045,-511.21,0.00046575,7,"2025-04-21T13:51:15.045",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546928,1745243475055,-788.59,0.00046575,7,"2025-04-21T13:51:15.055",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546929,1745243475065,-954.86,0.00046575,7,"2025-04-21T13:51:15.065",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546930,1745243475075,-788.59,0.00046575,7,"2025-04-21T13:51:15.075",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546931,1745243475084,-954.86,0.00046575,7,"2025-04-21T13:51:15.084",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546932,1745243475094,-788.59,0.00046575,7,"2025-04-21T13:51:15.094",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546933,1745243475103,-954.86,0.00046575,7,"2025-04-21T13:51:15.103",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546934,1745243475113,-788.59,0.00046575,7,"2025-04-21T13:51:15.113",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546935,1745243475122,-954.86,0.00046575,7,"2025-04-21T13:51:15.122",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546936,1745243475132,-955.02534902,0.00046575,7,"2025-04-21T13:51:15.132",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546937,1745243475142,-788.59,0.00046575,7,"2025-04-21T13:51:15.142",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546938,1745243475152,-788.59,0.00046575,7,"2025-04-21T13:51:15.152",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546939,1745243475161,-500.0,0.00046575,7,"2025-04-21T13:51:15.161",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546940,1745243475171,-788.59,0.00046575,7,"2025-04-21T13:51:15.171",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546941,1745243475180,-553.98322088,0.00046575,7,"2025-04-21T13:51:15.180",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546942,1745243475190,-788.59,0.00046575,7,"2025-04-21T13:51:15.190",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546943,1745243475199,-788.71,0.00046575,7,"2025-04-21T13:51:15.199",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546944,1745243475208,-500.0,0.00046575,7,"2025-04-21T13:51:15.208",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546945,1745243475218,-500.0,0.00046575,7,"2025-04-21T13:51:15.218",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546946,1745243475228,-500.0,0.00046575,7,"2025-04-21T13:51:15.228",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546947,1745243475238,-500.0,0.00046575,7,"2025-04-21T13:51:15.238",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546948,1745243475247,-569.65,0.00046575,7,"2025-04-21T13:51:15.247",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546949,1745243475257,-500.0,0.00046575,7,"2025-04-21T13:51:15.257",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546950,1745243475267,-500.0,0.00046575,7,"2025-04-21T13:51:15.267",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546951,1745243475277,-569.65,0.00046575,7,"2025-04-21T13:51:15.277",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546952,1745243475287,-500.0,0.00046575,7,"2025-04-21T13:51:15.287",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546953,1745243475297,-569.65,0.00046575,7,"2025-04-21T13:51:15.297",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546954,1745243475306,-500.0,0.00046575,7,"2025-04-21T13:51:15.306",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546955,1745243475316,-496.31353602,0.00046575,7,"2025-04-21T13:51:15.316",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546956,1745243475326,-500.0,0.00046575,7,"2025-04-21T13:51:15.326",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546957,1745243475336,-500.0,0.00046575,7,"2025-04-21T13:51:15.336",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546958,1745243475345,-569.65,0.00046575,7,"2025-04-21T13:51:15.345",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546959,1745243475354,-500.0,0.00046575,7,"2025-04-21T13:51:15.354",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546960,1745243475364,-500.0,0.00046575,7,"2025-04-21T13:51:15.364",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546961,1745243475373,-500.0,0.00046575,7,"2025-04-21T13:51:15.373",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546962,1745243475382,-569.65,0.00046575,7,"2025-04-21T13:51:15.382",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546963,1745243475391,-500.0,0.00046575,7,"2025-04-21T13:51:15.391",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546964,1745243475401,-500.0,0.00046575,7,"2025-04-21T13:51:15.401",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546965,1745243475410,-500.0,0.00046575,7,"2025-04-21T13:51:15.410",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546966,1745243475419,-569.65,0.00046575,7,"2025-04-21T13:51:15.419",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546967,1745243475428,-500.0,0.00046575,7,"2025-04-21T13:51:15.428",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546968,1745243475438,-500.0,0.00046575,7,"2025-04-21T13:51:15.438",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546969,1745243475447,-500.0,0.00046575,7,"2025-04-21T13:51:15.447",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546970,1745243475456,-569.65,0.00046575,7,"2025-04-21T13:51:15.456",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546971,1745243475466,-500.0,0.00046575,7,"2025-04-21T13:51:15.466",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546972,1745243475475,-500.0,0.00046575,7,"2025-04-21T13:51:15.475",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546973,1745243475485,-508.52585241,0.00046575,7,"2025-04-21T13:51:15.485",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546974,1745243475495,-545.58714719,0.00046575,7,"2025-04-21T13:51:15.495",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546975,1745243475504,-569.65,0.00046575,7,"2025-04-21T13:51:15.504",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546976,1745243475513,-500.0,0.00046575,7,"2025-04-21T13:51:15.513",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546977,1745243475523,-500.0,0.00046575,7,"2025-04-21T13:51:15.523",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546978,1745243475532,-569.65,0.00046575,7,"2025-04-21T13:51:15.532",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546979,1745243475542,-500.0,0.00046575,7,"2025-04-21T13:51:15.542",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546980,1745243475551,-569.65,0.00046575,7,"2025-04-21T13:51:15.551",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546981,1745243475560,-500.0,0.00046575,7,"2025-04-21T13:51:15.560",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546982,1745243475570,-500.0,0.00046575,7,"2025-04-21T13:51:15.570",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546983,1745243475579,-569.65,0.00046575,7,"2025-04-21T13:51:15.579",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546984,1745243475589,-500.0,0.00046575,7,"2025-04-21T13:51:15.589",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546985,1745243475598,-500.0,0.00046575,7,"2025-04-21T13:51:15.598",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546986,1745243475608,-538.88610578,0.00046575,7,"2025-04-21T13:51:15.608",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546987,1745243475617,-569.65,0.00046575,7,"2025-04-21T13:51:15.617",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546988,1745243475626,-500.0,0.00046575,7,"2025-04-21T13:51:15.626",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546989,1745243475636,-569.65,0.00046575,7,"2025-04-21T13:51:15.636",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546990,1745243475645,-500.0,0.00046575,7,"2025-04-21T13:51:15.645",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546991,1745243475655,-723.45,0.00046575,7,"2025-04-21T13:51:15.655",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546992,1745243475664,-506.8656913,0.00046575,7,"2025-04-21T13:51:15.664",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546993,1745243475673,-569.65,0.00046575,7,"2025-04-21T13:51:15.673",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546994,1745243475683,-500.0,0.00046575,7,"2025-04-21T13:51:15.683",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546995,1745243475692,-569.65,0.00046575,7,"2025-04-21T13:51:15.692",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546996,1745243475701,-500.0,0.00046575,7,"2025-04-21T13:51:15.701",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546997,1745243475711,-723.45,0.00046575,7,"2025-04-21T13:51:15.711",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546998,1745243475720,-569.65,0.00046575,7,"2025-04-21T13:51:15.720",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358546999,1745243475730,-500.0,0.00046575,7,"2025-04-21T13:51:15.730",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547000,1745243475740,-569.65,0.00046575,7,"2025-04-21T13:51:15.740",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547001,1745243475750,-207.06719502,0.00046575,7,"2025-04-21T13:51:15.750",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547002,1745243475759,-569.65,0.00046575,7,"2025-04-21T13:51:15.759",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547003,1745243475768,-723.45,0.00046575,7,"2025-04-21T13:51:15.768",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547004,1745243475832,-569.65,0.00046575,7,"2025-04-21T13:51:15.832",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547005,1745243475841,-723.45,0.00046575,7,"2025-04-21T13:51:15.841",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547006,1745243475851,-500.0,0.00046575,7,"2025-04-21T13:51:15.851",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547007,1745243475860,-569.65,0.00046575,7,"2025-04-21T13:51:15.860",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547008,1745243475869,-500.0,0.00046575,7,"2025-04-21T13:51:15.869",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547009,1745243475878,-723.45,0.00046575,7,"2025-04-21T13:51:15.878",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547010,1745243475886,-569.65,0.00046575,7,"2025-04-21T13:51:15.886",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547011,1745243475895,-512.42799629,0.00046575,7,"2025-04-21T13:51:15.895",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547012,1745243475904,-352.91301954,0.00046575,7,"2025-04-21T13:51:15.904",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547013,1745243475913,-723.45,0.00046575,7,"2025-04-21T13:51:15.913",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547014,1745243475922,-569.65,0.00046575,7,"2025-04-21T13:51:15.922",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547015,1745243475932,-723.45,0.00046575,7,"2025-04-21T13:51:15.932",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547016,1745243475941,-569.65,0.00046575,7,"2025-04-21T13:51:15.941",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547017,1745243475950,-723.45,0.00046575,7,"2025-04-21T13:51:15.950",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547018,1745243475961,-569.85,0.00046575,7,"2025-04-21T13:51:15.961",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547019,1745243475971,-723.45,0.00046575,7,"2025-04-21T13:51:15.971",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547020,1745243475982,-869.17,0.00046575,7,"2025-04-21T13:51:15.982",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547021,1745243475991,-723.45,0.00046575,7,"2025-04-21T13:51:15.991",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547022,1745243476002,-869.17,0.00046575,7,"2025-04-21T13:51:16.002",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547023,1745243476011,-723.45,0.00046575,7,"2025-04-21T13:51:16.011",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547024,1745243476020,-869.17,0.00046575,7,"2025-04-21T13:51:16.020",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547025,1745243476029,-723.45,0.00046575,7,"2025-04-21T13:51:16.029",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547026,1745243476039,-869.17,0.00046575,7,"2025-04-21T13:51:16.039",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547027,1745243476049,-517.30172272,0.00046575,7,"2025-04-21T13:51:16.049",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547028,1745243476058,-723.45,0.00046575,7,"2025-04-21T13:51:16.058",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547029,1745243476068,-869.17,0.00046575,7,"2025-04-21T13:51:16.068",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547030,1745243476077,-723.45,0.00046575,7,"2025-04-21T13:51:16.077",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547031,1745243476088,-869.17,0.00046575,7,"2025-04-21T13:51:16.088",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547032,1745243476097,-723.45,0.00046575,7,"2025-04-21T13:51:16.097",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547033,1745243476107,-869.17,0.00046575,7,"2025-04-21T13:51:16.107",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547034,1745243476117,-723.45,0.00046575,7,"2025-04-21T13:51:16.117",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547035,1745243476126,-723.45,0.00046575,7,"2025-04-21T13:51:16.126",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547036,1745243476135,-869.17,0.00046575,7,"2025-04-21T13:51:16.135",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547037,1745243476145,-723.45,0.00046575,7,"2025-04-21T13:51:16.145",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547038,1745243476154,-869.17,0.00046575,7,"2025-04-21T13:51:16.154",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547039,1745243476163,-723.45,0.00046575,7,"2025-04-21T13:51:16.163",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547040,1745243476173,-500.0,0.00046575,7,"2025-04-21T13:51:16.173",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547041,1745243476182,-723.45,0.00046575,7,"2025-04-21T13:51:16.182",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547042,1745243476191,-869.17,0.00046575,7,"2025-04-21T13:51:16.191",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547043,1745243476201,-723.45,0.00046575,7,"2025-04-21T13:51:16.201",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547044,1745243476210,-869.17,0.00046575,7,"2025-04-21T13:51:16.210",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547045,1745243476219,-723.45,0.00046575,7,"2025-04-21T13:51:16.219",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547046,1745243476228,-290.71653472,0.00046575,7,"2025-04-21T13:51:16.228",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547047,1745243478098,-472.837485,0.00046575,7,"2025-04-21T13:51:18.098",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547048,1745243478114,-105.61598028,0.00046575,7,"2025-04-21T13:51:18.114",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547049,1745243478124,-723.45,0.00046575,7,"2025-04-21T13:51:18.124",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547050,1745243478134,-869.17,0.00046575,7,"2025-04-21T13:51:18.134",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547051,1745243478144,-433.39118586,0.00046575,7,"2025-04-21T13:51:18.144",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547052,1745243478240,-290.28899382,0.00046575,7,"2025-04-21T13:51:18.240",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547053,1745243478249,-650.5518819,0.00046575,7,"2025-04-21T13:51:18.249",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547054,1745243478311,-218.6181181,0.00046575,7,"2025-04-21T13:51:18.311",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547055,1745243478321,-505.4096399,0.00046575,7,"2025-04-21T13:51:18.321",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547056,1745243478333,-132.2098829,0.00046575,7,"2025-04-21T13:51:18.333",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547057,1745243479637,-828.53769175,0.00032434,2,"2025-04-21T13:51:19.637",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547058,1745243479647,-338.97230825,0.00032703,2,"2025-04-21T13:51:19.647",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547059,1745243479659,-489.5653835,0.00032703,2,"2025-04-21T13:51:19.659",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547060,1745243479668,-828.53769175,0.00033141,2,"2025-04-21T13:51:19.668",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547061,1745243479677,-828.53769175,0.00033153,2,"2025-04-21T13:51:19.677",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547062,1745243479687,-828.53769179,0.00033549,2,"2025-04-21T13:51:19.687",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547063,1745243479697,-1450.0901171,0.00046575,7,"2025-04-21T13:51:19.697",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547064,1745243479707,-869.17,0.00046575,7,"2025-04-21T13:51:19.707",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547065,1745243479717,-1582.3,0.00046575,7,"2025-04-21T13:51:19.717",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547066,1745243479727,-869.17,0.00046575,7,"2025-04-21T13:51:19.727",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547067,1745243479738,-500.0,0.00046575,7,"2025-04-21T13:51:19.738",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547068,1745243479893,-869.17,0.00046575,7,"2025-04-21T13:51:19.893",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547069,1745243479904,-1582.3,0.00046575,7,"2025-04-21T13:51:19.904",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547070,1745243479914,-500.0,0.00046575,7,"2025-04-21T13:51:19.914",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547071,1745243479925,-869.17,0.00046575,7,"2025-04-21T13:51:19.925",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547072,1745243479935,-1582.3,0.00046575,7,"2025-04-21T13:51:19.935",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547073,1745243479946,-500.0,0.00046575,7,"2025-04-21T13:51:19.946",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547074,1745243479956,-869.17,0.00046575,7,"2025-04-21T13:51:19.956",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547075,1745243479970,-1582.3,0.00046575,7,"2025-04-21T13:51:19.970",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547076,1745243479979,-500.0,0.00046575,7,"2025-04-21T13:51:19.979",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547077,1745243479991,-500.0,0.00046575,7,"2025-04-21T13:51:19.991",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547078,1745243480000,-869.17,0.00046575,7,"2025-04-21T13:51:20.000",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547079,1745243480011,-500.0,0.00046575,7,"2025-04-21T13:51:20.011",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547080,1745243480021,-869.17,0.00046575,7,"2025-04-21T13:51:20.021",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547081,1745243480030,-500.0,0.00046575,7,"2025-04-21T13:51:20.030",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547082,1745243480040,-500.0,0.00046575,7,"2025-04-21T13:51:20.040",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547083,1745243480049,-869.17,0.00046575,7,"2025-04-21T13:51:20.049",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547084,1745243480061,-1582.3,0.00046575,7,"2025-04-21T13:51:20.061",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547085,1745243480071,-869.17,0.00046575,7,"2025-04-21T13:51:20.071",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547086,1745243480080,-500.0,0.00046575,7,"2025-04-21T13:51:20.080",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547087,1745243480090,-500.0,0.00046575,7,"2025-04-21T13:51:20.090",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547088,1745243480099,-869.19,0.00046575,7,"2025-04-21T13:51:20.099",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547089,1745243480108,-1582.3,0.00046575,7,"2025-04-21T13:51:20.108",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547090,1745243480118,-500.0,0.00046575,7,"2025-04-21T13:51:20.118",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547091,1745243480127,-1582.3,0.00046575,7,"2025-04-21T13:51:20.127",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547092,1745243480137,-500.0,0.00046575,7,"2025-04-21T13:51:20.137",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547093,1745243480147,-1582.3,0.00046575,7,"2025-04-21T13:51:20.147",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547094,1745243480157,-500.0,0.00046575,7,"2025-04-21T13:51:20.157",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547095,1745243480167,-500.0,0.00046575,7,"2025-04-21T13:51:20.167",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547096,1745243480176,-770.13229692,0.00046575,7,"2025-04-21T13:51:20.176",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547097,1745243480698,-116.12577147,0.00037416,5,"2025-04-21T13:51:20.698",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547098,1745243480741,-42.87422853,0.00037416,5,"2025-04-21T13:51:20.741",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547099,1745243480751,-97.91069171,0.00046297,2,"2025-04-21T13:51:20.751",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547100,1745243480802,-144.4594387,0.00046241,2,"2025-04-21T13:51:20.802",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547101,1745243480821,-150.0,0.00046204,2,"2025-04-21T13:51:20.821",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547102,1745243480832,-5.5405613,0.00046241,2,"2025-04-21T13:51:20.832",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547103,1745243480841,-150.0,0.00046268,2,"2025-04-21T13:51:20.841",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547104,1745243480851,-52.08930829,0.00046297,2,"2025-04-21T13:51:20.851",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547105,1745243480860,-150.0,0.00046424,2,"2025-04-21T13:51:20.860",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547106,1745243480870,-812.16770308,0.00046575,7,"2025-04-21T13:51:20.870",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547107,1745243480879,-536.85022888,0.00046575,7,"2025-04-21T13:51:20.879",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547108,1745243480888,-1582.3,0.00046575,7,"2025-04-21T13:51:20.888",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547109,1745243480897,-1582.3,0.00046575,7,"2025-04-21T13:51:20.897",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547110,1745243480906,-1206.18,0.00046575,7,"2025-04-21T13:51:20.906",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547111,1745243480916,-1582.3,0.00046575,7,"2025-04-21T13:51:20.916",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547112,1745243480925,-1206.18,0.00046575,7,"2025-04-21T13:51:20.925",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547113,1745243480937,-500.0,0.00046575,7,"2025-04-21T13:51:20.937",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547114,1745243480946,-1582.3,0.00046575,7,"2025-04-21T13:51:20.946",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547115,1745243480956,-1206.18,0.00046575,7,"2025-04-21T13:51:20.956",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547116,1745243480968,-500.0,0.00046575,7,"2025-04-21T13:51:20.968",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547117,1745243480978,-1206.18,0.00046575,7,"2025-04-21T13:51:20.978",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547118,1745243480988,-500.0,0.00046575,7,"2025-04-21T13:51:20.988",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547119,1745243480997,-1206.18,0.00046575,7,"2025-04-21T13:51:20.997",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547120,1745243481007,-1582.3,0.00046575,7,"2025-04-21T13:51:21.007",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547121,1745243481017,-500.0,0.00046575,7,"2025-04-21T13:51:21.017",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547122,1745243481026,-500.0,0.00046575,7,"2025-04-21T13:51:21.026",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547123,1745243481035,-77.72848914,0.00046575,7,"2025-04-21T13:51:21.035",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547124,1745243504289,-310.96079658,0.00048017,90,"2025-04-21T13:51:44.289",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547125,1745243504314,-1986.51827853,0.00048017,120,"2025-04-21T13:51:44.314",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547126,1745243504339,-216.13713509,0.00048017,120,"2025-04-21T13:51:44.339",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547127,1745243504364,-543.47138523,0.00048017,120,"2025-04-21T13:51:44.364",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547128,1745243504389,-923.47508236,0.00048017,120,"2025-04-21T13:51:44.389",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547129,1745243504417,-546.21351788,0.00048017,120,"2025-04-21T13:51:44.417",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547130,1745243504443,-220.22264701,0.00048017,120,"2025-04-21T13:51:44.443",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547131,1745243504469,-5932.49908228,0.00048017,60,"2025-04-21T13:51:44.469",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547132,1745243504495,-191.03450403,0.00048017,120,"2025-04-21T13:51:44.495",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547133,1745243504519,-632.5100201,0.00048017,30,"2025-04-21T13:51:44.519",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547134,1745243504544,-2472.33556483,0.00048017,120,"2025-04-21T13:51:44.544",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547135,1745243504569,-21499.999999,0.00048017,120,"2025-04-21T13:51:44.569",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547136,1745243504594,-193.40794082,0.00048017,30,"2025-04-21T13:51:44.594",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547137,1745243504618,-267.92874063,0.00048017,120,"2025-04-21T13:51:44.618",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547138,1745243504644,-1964.63112,0.00048017,30,"2025-04-21T13:51:44.644",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547139,1745243504669,-1212.13673198,0.00048017,120,"2025-04-21T13:51:44.669",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547140,1745243504693,-478.77604455,0.00048017,120,"2025-04-21T13:51:44.693",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547141,1745243504718,-468.23858845,0.00048017,120,"2025-04-21T13:51:44.718",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547142,1745243504744,-218.64188372,0.00048017,120,"2025-04-21T13:51:44.744",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547143,1745243504770,-550.85,0.00048017,30,"2025-04-21T13:51:44.770",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547144,1745243504796,-152108.80000003,0.00048017,30,"2025-04-21T13:51:44.796",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547145,1745243504821,-4232.94603854,0.00048017,30,"2025-04-21T13:51:44.821",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547146,1745243504846,-4009.10302438,0.00048017,120,"2025-04-21T13:51:44.846",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547147,1745243504886,-334.40400879,0.00048017,30,"2025-04-21T13:51:44.886",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547148,1745243504913,-1143.26085509,0.00048017,30,"2025-04-21T13:51:44.913",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547149,1745243504941,-42661.21956513,0.00048017,45,"2025-04-21T13:51:44.941",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547150,1745243504972,-647813.0,0.00048017,30,"2025-04-21T13:51:44.972",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547151,1745243504998,-1097.0521032,0.00048017,30,"2025-04-21T13:51:44.998",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547152,1745243505029,-50000.0,0.00048017,30,"2025-04-21T13:51:45.029",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547153,1745243505061,-50000.0,0.00048017,31,"2025-04-21T13:51:45.061",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547154,1745243505091,-50000.0,0.00048017,32,"2025-04-21T13:51:45.091",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547155,1745243505117,-339.36834184,0.00048017,120,"2025-04-21T13:51:45.117",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547156,1745243505144,-1000.0,0.00048017,30,"2025-04-21T13:51:45.144",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547157,1745243505176,-4999.999999,0.00048017,45,"2025-04-21T13:51:45.176",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547158,1745243505205,-1055.38202048,0.00048017,120,"2025-04-21T13:51:45.205",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547159,1745243505233,-300000.0,0.00048017,30,"2025-04-21T13:51:45.233",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547160,1745243505539,1696.10731476,0.00048017,30,"2025-04-21T13:51:45.539",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547161,1745243507972,563.5,0.00048017,30,"2025-04-21T13:51:47.972",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547162,1745243558224,243.0,0.00048017,30,"2025-04-21T13:52:38.224",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547163,1745243564192,150.0,0.00048017,30,"2025-04-21T13:52:44.192",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547164,1745243565180,207.0,0.00048017,30,"2025-04-21T13:52:45.180",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547165,1745243565582,207.0,0.00048017,30,"2025-04-21T13:52:45.582",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547166,1745243634121,12083.8891385,0.00048017,30,"2025-04-21T13:53:54.121",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547167,1745243646506,722.11254679,0.00048017,60,"2025-04-21T13:54:06.506",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547170,1745243683081,185.62,0.00016712,2,"2025-04-21T13:54:43.081",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547171,1745243745154,1000.0,0.00048012,30,"2025-04-21T13:55:45.154",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547172,1745243795402,200.0,0.00048012,30,"2025-04-21T13:56:35.402",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547173,1745243795902,200.0,0.00048012,30,"2025-04-21T13:56:35.902",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547174,1745243796533,200.0,0.00048012,30,"2025-04-21T13:56:36.533",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547175,1745243797020,329.489999,0.00048012,30,"2025-04-21T13:56:37.020",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547176,1745243826767,200.0,0.00048012,120,"2025-04-21T13:57:06.767",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547177,1745243827451,207.4,0.00048012,120,"2025-04-21T13:57:07.451",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547178,1745243828657,215.0738,0.00048012,120,"2025-04-21T13:57:08.657",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547179,1745243829332,223.0315306,0.00048012,120,"2025-04-21T13:57:09.332",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547180,1745243829978,231.28369723,0.00048012,120,"2025-04-21T13:57:09.978",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547181,1745243830594,239.84119403,0.00048012,120,"2025-04-21T13:57:10.594",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547182,1745243831545,248.71531821,0.00048012,120,"2025-04-21T13:57:11.545",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547183,1745243831990,257.91778498,0.00048012,120,"2025-04-21T13:57:11.990",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547184,1745243832763,267.46074303,0.00048012,120,"2025-04-21T13:57:12.763",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547185,1745243833411,277.35679052,0.00048012,120,"2025-04-21T13:57:13.411",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547186,1745243834088,287.61899177,0.00048012,120,"2025-04-21T13:57:14.088",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547187,1745243834686,298.26089446,0.00048012,120,"2025-04-21T13:57:14.686",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547188,1745243835587,309.29654756,0.00048012,120,"2025-04-21T13:57:15.587",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547189,1745243836239,320.74051982,0.00048012,120,"2025-04-21T13:57:16.239",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547190,1745243837030,332.60791905,0.00048012,120,"2025-04-21T13:57:17.030",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547191,1745243837669,332.60791905,0.00048012,120,"2025-04-21T13:57:17.669",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547192,1745243898810,-180.512262,0.000197,2,"2025-04-21T13:58:18.810",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547193,1745243954645,1054591.98220686,0.00048012,30,"2025-04-21T13:59:14.645",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547196,1745244002783,-169.18499823,0.00019799,2,"2025-04-21T14:00:02.783",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547197,1745244060895,-80.81500177,0.00019799,2,"2025-04-21T14:01:00.895",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547198,1745244060921,-90.38558562,0.000198,2,"2025-04-21T14:01:00.921",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547199,1745244127205,1030.7,0.000285,120,"2025-04-21T14:02:07.205",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547200,1745244217601,-159.06208761,0.0001979,2,"2025-04-21T14:03:37.601",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547201,1745244246833,65656.0,0.00047887,30,"2025-04-21T14:04:06.833",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547202,1745244289847,500.0,0.00047888,30,"2025-04-21T14:04:49.847",0.00047815,101.55,0.9778459669081707,3436863594.9858203]
[358547204,1745244361452,-11.18507672,0.0001979,2,"2025-04-21T14:06:01.452",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547205,1745244361478,-59.61441438,0.000198,2,"2025-04-21T14:06:01.478",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547206,1745244361502,-136.06563768,0.00019845,2,"2025-04-21T14:06:01.502",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547207,1745244423659,2183.32880805,0.000185,2,"2025-04-21T14:07:03.659",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547208,1745244482488,-34.18152664,0.00019845,2,"2025-04-21T14:08:02.488",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547209,1745244482514,-117.81847336,0.00019849,2,"2025-04-21T14:08:02.514",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547210,1745244514874,-32.18152664,0.00019849,2,"2025-04-21T14:08:34.874",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547211,1745244514899,-117.81847336,0.00019852,2,"2025-04-21T14:08:34.899",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547212,1745244541542,-32.18152664,0.00019852,2,"2025-04-21T14:09:01.542",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547213,1745244541565,-133.85240707,0.0001988,2,"2025-04-21T14:09:01.565",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547219,1745244581373,-168.23914536,0.00019799,2,"2025-04-21T14:09:41.373",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547227,1745244631574,-2.00801896,0.00019799,2,"2025-04-21T14:10:31.574",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547228,1745244631584,-150.0,0.0001984,2,"2025-04-21T14:10:31.584",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547229,1745244631594,-1422.86158343,0.0001988,2,"2025-04-21T14:10:31.594",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547230,1745244631603,-6525.81941261,0.0001989,2,"2025-04-21T14:10:31.603",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547231,1745244631612,-259.0,0.00019898,2,"2025-04-21T14:10:31.612",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547232,1745244631622,-300.0,0.00019899,2,"2025-04-21T14:10:31.622",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547233,1745244631632,-850.0,0.00019899,2,"2025-04-21T14:10:31.632",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547234,1745244631641,-150.0,0.000199,7,"2025-04-21T14:10:31.641",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547235,1745244631651,-7318.52,0.000199,2,"2025-04-21T14:10:31.651",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547236,1745244631660,-616.0376,0.000199,2,"2025-04-21T14:10:31.660",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547237,1745244631670,-1969.7292,0.000199,2,"2025-04-21T14:10:31.670",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547238,1745244631679,-182.7584,0.000199,2,"2025-04-21T14:10:31.679",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547239,1745244631689,-26649.23331919,0.000199,2,"2025-04-21T14:10:31.689",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547240,1745244631703,-12536.39638081,0.000199,2,"2025-04-21T14:10:31.703",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547241,1745244631712,-200.0,0.0002,2,"2025-04-21T14:10:31.712",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547242,1745244631722,-9999.99,0.0002,2,"2025-04-21T14:10:31.722",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547243,1745244631732,-9999.99,0.0002,2,"2025-04-21T14:10:31.732",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547244,1745244631741,-150.99,0.0002,2,"2025-04-21T14:10:31.741",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547245,1745244631751,-485.7,0.0002,2,"2025-04-21T14:10:31.751",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547246,1745244631760,-1815.55,0.0002,2,"2025-04-21T14:10:31.760",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547247,1745244631769,-299.99,0.0002,7,"2025-04-21T14:10:31.769",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547248,1745244631778,-1023.62,0.0002,2,"2025-04-21T14:10:31.778",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547250,1745244631787,-673.0,0.00020914,2,"2025-04-21T14:10:31.787",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547252,1745244631797,-2641.72,0.00020914,2,"2025-04-21T14:10:31.797",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547254,1745244631806,-420.0,0.00021774,2,"2025-04-21T14:10:31.806",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547256,1745244631815,-150.0,0.00021779,2,"2025-04-21T14:10:31.815",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547258,1745244631825,-150.0,0.0002183,2,"2025-04-21T14:10:31.825",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547260,1745244631834,-250.0,0.0002183,2,"2025-04-21T14:10:31.834",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547262,1745244631843,-150.0,0.0002183,2,"2025-04-21T14:10:31.843",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547263,1745244631852,-250.0,0.0002183,2,"2025-04-21T14:10:31.852",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547264,1745244631862,-587.0,0.00023826,2,"2025-04-21T14:10:31.862",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547265,1745244631871,-823.0,0.00026071,2,"2025-04-21T14:10:31.871",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547266,1745244631880,-250.0,0.00026161,2,"2025-04-21T14:10:31.880",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547267,1745244631890,-350.64624001,0.000274,2,"2025-04-21T14:10:31.890",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547268,1745244631900,-1152.0,0.00028528,2,"2025-04-21T14:10:31.900",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547269,1745244631909,-500.0,0.00030137,3,"2025-04-21T14:10:31.909",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547270,1745244631919,-1820.75,0.00030407,2,"2025-04-21T14:10:31.919",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547271,1745244631928,-250.0,0.00030407,2,"2025-04-21T14:10:31.928",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547272,1745244631938,-1729.63,0.00030836,30,"2025-04-21T14:10:31.938",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547273,1745244631948,-151.08,0.00030845,2,"2025-04-21T14:10:31.948",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547274,1745244631957,-596.2,0.0003086,2,"2025-04-21T14:10:31.957",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547276,1745244631967,-5324.44,0.0003091,2,"2025-04-21T14:10:31.967",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547278,1745244631977,-1613.0,0.00031216,3,"2025-04-21T14:10:31.977",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547280,1745244631986,-166.66,0.00031323,2,"2025-04-21T14:10:31.986",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547282,1745244631995,-487.88,0.00031426,2,"2025-04-21T14:10:31.995",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547284,1745244632004,-2719.59797052,0.00031469,2,"2025-04-21T14:10:32.004",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547285,1745244632112,-280.31183043,0.00031469,2,"2025-04-21T14:10:32.112",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547286,1745244632124,-1569.31019905,0.00031469,2,"2025-04-21T14:10:32.124",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547287,1745244632134,-3544.65,0.00031586,2,"2025-04-21T14:10:32.134",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547288,1745244632143,-500.0,0.00031699,2,"2025-04-21T14:10:32.143",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547289,1745244632153,-500.0,0.00031699,2,"2025-04-21T14:10:32.153",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547290,1745244632162,-500.0,0.00031699,2,"2025-04-21T14:10:32.162",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547291,1745244632172,-500.0,0.00031699,2,"2025-04-21T14:10:32.172",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547292,1745244632182,-500.0,0.00031699,2,"2025-04-21T14:10:32.182",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547293,1745244632191,-500.0,0.00031699,2,"2025-04-21T14:10:32.191",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547294,1745244632202,-500.0,0.00031699,2,"2025-04-21T14:10:32.202",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547295,1745244632211,-556.48708165,0.00031699,2,"2025-04-21T14:10:32.211",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547296,1745244632221,-500.0,0.00031699,2,"2025-04-21T14:10:32.221",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547297,1745244632231,-500.0,0.00031699,2,"2025-04-21T14:10:32.231",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547298,1745244632240,-500.0,0.00031699,2,"2025-04-21T14:10:32.240",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547299,1745244632250,-500.0,0.00031699,2,"2025-04-21T14:10:32.250",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547300,1745244632259,-293.11672562,0.000317,2,"2025-04-21T14:10:32.259",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547301,1745244632271,-2356.38327438,0.000317,2,"2025-04-21T14:10:32.271",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547302,1745244632280,-1677.54737562,0.00032434,2,"2025-04-21T14:10:32.280",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547303,1745244632354,-1422.45262438,0.00032434,2,"2025-04-21T14:10:32.354",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547304,1745244632364,-166.66,0.00032616,2,"2025-04-21T14:10:32.364",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547305,1745244632374,-190.9,0.00032877,30,"2025-04-21T14:10:32.374",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547306,1745244632384,-403.40529142,0.00033285,2,"2025-04-21T14:10:32.384",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547307,1745244632396,-2246.09470858,0.00033285,2,"2025-04-21T14:10:32.396",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547308,1745244632406,-166.66,0.00033908,2,"2025-04-21T14:10:32.406",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547309,1745244632416,-1007.60002037,0.00034158,3,"2025-04-21T14:10:32.416",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547310,1745244632432,-1250.39997963,0.00034158,3,"2025-04-21T14:10:32.432",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547311,1745244632442,-181.52,0.0003441,2,"2025-04-21T14:10:32.442",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547312,1745244632453,-1536.75310972,0.0003487,2,"2025-04-21T14:10:32.453",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547313,1745244632464,-1112.74689028,0.0003487,2,"2025-04-21T14:10:32.464",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547314,1745244632474,-166.66,0.000352,2,"2025-04-21T14:10:32.474",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547315,1745244632483,-55.02524142,0.00036272,5,"2025-04-21T14:10:32.483",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547316,1745244632500,-1182.74475858,0.00036272,5,"2025-04-21T14:10:32.500",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547317,1745244632510,-1234.42,0.00036272,5,"2025-04-21T14:10:32.510",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547318,1745244632520,-1070.9,0.00036375,2,"2025-04-21T14:10:32.520",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547319,1745244632530,-2649.5,0.00036455,2,"2025-04-21T14:10:32.530",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547320,1745244632539,-166.66,0.00036493,2,"2025-04-21T14:10:32.539",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547321,1745244632549,-1273.17,0.00036929,5,"2025-04-21T14:10:32.549",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547322,1745244632559,-1263.79,0.00036929,5,"2025-04-21T14:10:32.559",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547323,1745244632568,-179.82032537,0.000372,120,"2025-04-21T14:10:32.568",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547324,1745244632578,-500.0,0.00037233,2,"2025-04-21T14:10:32.578",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547325,1745244632588,-150.0,0.00037288,2,"2025-04-21T14:10:32.588",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547326,1745244632597,-774.55174465,0.00037377,3,"2025-04-21T14:10:32.597",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547327,1745244632614,-450.0,0.00037377,3,"2025-04-21T14:10:32.614",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547328,1745244632625,-350.0,0.00037377,3,"2025-04-21T14:10:32.625",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547329,1745244632636,-748.44104968,0.00037377,3,"2025-04-21T14:10:32.636",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547330,1745244632650,-839.00720567,0.00037377,3,"2025-04-21T14:10:32.650",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547331,1745244632660,-190.9,0.00037658,30,"2025-04-21T14:10:32.660",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547332,1745244632669,-66948.6514,0.0003769,2,"2025-04-21T14:10:32.669",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547333,1745244632679,-302.5961,0.000377,2,"2025-04-21T14:10:32.679",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547334,1745244632688,-1235.55,0.00037757,5,"2025-04-21T14:10:32.688",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547335,1745244632698,-213.88358519,0.00037773,5,"2025-04-21T14:10:32.698",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547336,1745244632708,-500.0,0.00037773,5,"2025-04-21T14:10:32.708",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547337,1745244632718,-134737.9676874,0.0003779,2,"2025-04-21T14:10:32.718",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547338,1745244632729,-450.0,0.0003779,2,"2025-04-21T14:10:32.729",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547346,1745244637494,-49545.5862833,0.0003779,2,"2025-04-21T14:10:37.494",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547347,1745244637601,-11193.44222373,0.0003779,2,"2025-04-21T14:10:37.601",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547348,1745244637658,-691.11140943,0.0003779,2,"2025-04-21T14:10:37.658",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547349,1745244637718,-584.78514729,0.0003779,2,"2025-04-21T14:10:37.718",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547350,1745244637832,-277.595,0.0003779,2,"2025-04-21T14:10:37.832",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547351,1745244637844,-58791.86714085,0.0003779,2,"2025-04-21T14:10:37.844",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547352,1745244637854,-95969.8906865,0.0003779,3,"2025-04-21T14:10:37.854",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547353,1745244637864,-479.37297021,0.00037799,4,"2025-04-21T14:10:37.864",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547354,1745244637873,-239156.67136332,0.000378,2,"2025-04-21T14:10:37.873",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547532,1745244639635,-4225.61074269,0.000378,2,"2025-04-21T14:10:39.635",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547539,1745244639751,-1729.85740307,0.000378,2,"2025-04-21T14:10:39.751",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547540,1745244639764,-619.19711826,0.000378,2,"2025-04-21T14:10:39.764",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547541,1745244639811,-250571.26956201,0.000378,2,"2025-04-21T14:10:39.811",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547542,1745244639823,-319.7587475,0.000378,2,"2025-04-21T14:10:39.823",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547543,1745244639835,-2126.4415,0.000378,2,"2025-04-21T14:10:39.835",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547557,1745244639984,-2910.02301602,0.000378,2,"2025-04-21T14:10:39.984",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358547608,1745244640433,-1597.54009325,0.000378,2,"2025-04-21T14:10:40.433",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358548123,1745244645462,-269.5013,0.0002345,2,"2025-04-21T14:10:45.462",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358548125,1745244645472,-175.48550186,0.00037789,15,"2025-04-21T14:10:45.472",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358548127,1745244645483,-500.0,0.00037789,15,"2025-04-21T14:10:45.483",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358548129,1745244645492,-500.0,0.00037789,15,"2025-04-21T14:10:45.492",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358548131,1745244645501,-500.0,0.00037789,15,"2025-04-21T14:10:45.501",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358548133,1745244645510,-500.0,0.00037789,15,"2025-04-21T14:10:45.510",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358548135,1745244645520,-500.0,0.00037789,15,"2025-04-21T14:10:45.520",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358548137,1745244645529,-481.17087228,0.00037789,15,"2025-04-21T14:10:45.529",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358548139,1745244645539,-500.0,0.00037789,15,"2025-04-21T14:10:45.539",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358548141,1745244645548,-500.0,0.00037789,15,"2025-04-21T14:10:45.548",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358548143,1745244645558,-500.0,0.00037789,15,"2025-04-21T14:10:45.558",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358548145,1745244645568,-7265.77873574,0.000378,2,"2025-04-21T14:10:45.568",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358548152,1745244645634,-32256.8338,0.000378,2,"2025-04-21T14:10:45.634",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550044,1745244666294,1000.0,0.0004789,30,"2025-04-21T14:11:06.294",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550065,1745244707208,200.0,0.0004789,30,"2025-04-21T14:11:47.208",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550066,1745244724078,200.0,0.0004789,30,"2025-04-21T14:12:04.078",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550067,1745244724710,207.4,0.0004789,30,"2025-04-21T14:12:04.710",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550068,1745244725351,215.0738,0.0004789,30,"2025-04-21T14:12:05.351",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550069,1745244726407,223.0315306,0.0004789,30,"2025-04-21T14:12:06.407",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550070,1745244727455,231.28369723,0.0004789,30,"2025-04-21T14:12:07.455",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550071,1745244728075,239.84119403,0.0004789,30,"2025-04-21T14:12:08.075",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550072,1745244728764,248.71531821,0.0004789,30,"2025-04-21T14:12:08.764",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550073,1745244730022,257.91778498,0.0004789,30,"2025-04-21T14:12:10.022",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550074,1745244730711,267.46074303,0.0004789,30,"2025-04-21T14:12:10.711",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550075,1745244731370,277.35679052,0.0004789,30,"2025-04-21T14:12:11.370",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550076,1745244732595,287.61899177,0.0004789,30,"2025-04-21T14:12:12.595",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550077,1745244733254,298.26089446,0.0004789,30,"2025-04-21T14:12:13.254",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550078,1745244733949,309.29654756,0.0004789,30,"2025-04-21T14:12:13.949",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550079,1745244734656,320.74051982,0.0004789,30,"2025-04-21T14:12:14.656",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550080,1745244735456,332.60791905,0.0004789,30,"2025-04-21T14:12:15.456",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550081,1745244736369,344.91441206,0.0004789,30,"2025-04-21T14:12:16.369",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550082,1745244737121,357.6762453,0.0004789,30,"2025-04-21T14:12:17.121",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550083,1745244737615,370.91026638,0.0004789,30,"2025-04-21T14:12:17.615",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550084,1745244738284,384.63394623,0.0004789,30,"2025-04-21T14:12:18.284",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550085,1745244738949,384.63394623,0.0004789,30,"2025-04-21T14:12:18.949",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550090,1745245193766,3761.0,0.00047886,120,"2025-04-21T14:19:53.766",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550091,1745245241168,1523.27828949,0.00047886,30,"2025-04-21T14:20:41.168",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550093,1745245341850,7700.0,0.00047886,30,"2025-04-21T14:22:21.850",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550094,1745245514085,706.17249043,0.00047887,30,"2025-04-21T14:25:14.085",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550095,1745245520470,177.46792926,9e-05,2,"2025-04-21T14:25:20.470",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550096,1745245526390,231.00278947,0.000108,2,"2025-04-21T14:25:26.390",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550097,1745245528730,329.29148111,0.00011,2,"2025-04-21T14:25:28.730",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550098,1745245537748,3647.95376314,9e-05,2,"2025-04-21T14:25:37.748",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550099,1745245544323,785.58313783,0.00047887,30,"2025-04-21T14:25:44.323",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550100,1745245556715,807.55697892,6.94e-05,2,"2025-04-21T14:25:56.715",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550102,1745245557789,63376.76496455,0.00047887,30,"2025-04-21T14:25:57.789",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550105,1745245592681,506.0,0.00047887,120,"2025-04-21T14:26:32.681",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550106,1745245664449,2000.0,0.00047887,60,"2025-04-21T14:27:44.449",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550107,1745245675433,2000.0,0.00047887,30,"2025-04-21T14:27:55.433",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550108,1745245694860,450.0,0.00017,2,"2025-04-21T14:28:14.860",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550109,1745245696257,500.0,0.00019,2,"2025-04-21T14:28:16.257",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550110,1745245696775,-159.06208761,0.00019699,2,"2025-04-21T14:28:16.775",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550111,1745245696801,-144.87793995,0.0001979,2,"2025-04-21T14:28:16.801",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550112,1745245702556,2000.0,0.00047887,30,"2025-04-21T14:28:22.556",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550113,1745245718809,722.46997603,0.00047887,120,"2025-04-21T14:28:38.809",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550115,1745245725462,772.47112136,0.00047887,120,"2025-04-21T14:28:45.462",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550116,1745245727432,2000.0,0.00047887,60,"2025-04-21T14:28:47.432",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550118,1745245734787,1394.15,0.00047887,30,"2025-04-21T14:28:54.787",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550119,1745245734843,576.96819272,0.00047887,30,"2025-04-21T14:28:54.843",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550120,1745245734890,12332.82356937,0.00047887,120,"2025-04-21T14:28:54.890",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550121,1745245742662,-179.92409849,0.00019799,2,"2025-04-21T14:29:02.662",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550122,1745245758463,500.0,0.00047887,30,"2025-04-21T14:29:18.463",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550123,1745245772225,2000.0,0.00047887,90,"2025-04-21T14:29:32.225",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550124,1745245780270,-197.63407949,0.000197,2,"2025-04-21T14:29:40.270",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550125,1745245789001,-13.27161904,0.000197,2,"2025-04-21T14:29:49.001",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550126,1745245789024,-338.16472301,0.00019785,2,"2025-04-21T14:29:49.024",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550127,1745245791573,-204.07803825,0.00019785,2,"2025-04-21T14:29:51.573",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550128,1745245815959,-150.0,0.000197,2,"2025-04-21T14:30:15.959",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550129,1745245815984,-58.4348788,0.000197,2,"2025-04-21T14:30:15.984",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550138,1745245831950,-1168.67918779,0.000197,2,"2025-04-21T14:30:31.950",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550139,1745245831962,-2628.0,0.000197,2,"2025-04-21T14:30:31.962",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550140,1745245831973,-68.63713341,0.000197,2,"2025-04-21T14:30:31.973",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550141,1745245831982,-300.0,0.00019784,2,"2025-04-21T14:30:31.982",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550142,1745245831991,-33.52832579,0.00019784,2,"2025-04-21T14:30:31.991",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550143,1745245832005,-816.47167421,0.00019784,2,"2025-04-21T14:30:32.005",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550144,1745245832015,-300.0,0.00019784,2,"2025-04-21T14:30:32.015",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550145,1745245832024,-7472.23866701,0.00019785,2,"2025-04-21T14:30:32.024",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550146,1745245832035,-670.41993916,0.00019785,2,"2025-04-21T14:30:32.035",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550147,1745245832050,-95192.6879634,0.00019785,2,"2025-04-21T14:30:32.050",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550148,1745245832087,-66567.99998378,0.00019785,2,"2025-04-21T14:30:32.087",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550149,1745245832098,-311.888,0.00019785,2,"2025-04-21T14:30:32.098",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550150,1745245832109,-295.042,0.00019785,2,"2025-04-21T14:30:32.109",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550151,1745245836638,-351.43634205,0.00019784,2,"2025-04-21T14:30:36.638",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550152,1745245836648,-500.0,0.00019784,2,"2025-04-21T14:30:36.648",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550154,1745245836658,-172.94300907,0.00019784,2,"2025-04-21T14:30:36.658",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550155,1745245836668,-3613.70238436,0.00019785,2,"2025-04-21T14:30:36.668",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550208,1745245837663,-8135.10000007,0.00019785,2,"2025-04-21T14:30:37.663",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550211,1745245837752,-285810.62102956,0.00019785,2,"2025-04-21T14:30:37.752",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550212,1745245837767,-38395.4693213,0.00019785,2,"2025-04-21T14:30:37.767",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550213,1745245837777,-250.0,0.00019792,2,"2025-04-21T14:30:37.777",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550214,1745245837787,-113294.93703493,0.000198,2,"2025-04-21T14:30:37.787",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550215,1745245837797,-250.0,0.00019837,2,"2025-04-21T14:30:37.797",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550216,1745245837810,-160.77875642,0.000199,3,"2025-04-21T14:30:37.810",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550217,1745245837820,-338.75509424,0.000199,2,"2025-04-21T14:30:37.820",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550218,1745245837831,-197.63407949,0.000199,3,"2025-04-21T14:30:37.831",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550219,1745245837841,-500.0,0.00019973,2,"2025-04-21T14:30:37.841",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550220,1745245837850,-161.52858115,0.00019973,2,"2025-04-21T14:30:37.850",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550221,1745245837860,-500.0,0.00019973,2,"2025-04-21T14:30:37.860",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550222,1745245837870,-408976.232248,0.00019986,2,"2025-04-21T14:30:37.870",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550223,1745245837879,-33509.2492244,0.00019986,2,"2025-04-21T14:30:37.879",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550224,1745245837890,-645.34398935,0.00019999,2,"2025-04-21T14:30:37.890",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550225,1745245837899,-389.71406966,0.0002,2,"2025-04-21T14:30:37.899",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550227,1745245838160,-4805511.50963526,0.0002,2,"2025-04-21T14:30:38.160",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550229,1745245838173,-5285160.12890192,0.0002,2,"2025-04-21T14:30:38.173",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550234,1745245838211,-17519.85189245,0.0002,2,"2025-04-21T14:30:38.211",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550236,1745245838223,-4276.12032724,0.0002,2,"2025-04-21T14:30:38.223",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550419,1745245840091,-2046.35993519,0.0002,2,"2025-04-21T14:30:40.091",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550423,1745245840123,-12225.5150165,0.0002,2,"2025-04-21T14:30:40.123",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550425,1745245840134,-303.3365056,0.0002,2,"2025-04-21T14:30:40.134",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550427,1745245840145,-2019.53166999,0.0002,2,"2025-04-21T14:30:40.145",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550430,1745245840168,-5039185.49465836,0.0002,2,"2025-04-21T14:30:40.168",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550695,1745245842680,-1455.5017438,0.0002,2,"2025-04-21T14:30:42.680",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550746,1745245843172,-5774.74060123,0.0002,2,"2025-04-21T14:30:43.172",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550754,1745245843200,-23532.0,0.0002,2,"2025-04-21T14:30:43.200",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550984,1745245845587,-4072.22633146,0.0002,2,"2025-04-21T14:30:45.587",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550985,1745245845683,-1238.9247,0.0002,2,"2025-04-21T14:30:45.683",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550986,1745245845698,-1174.79,0.0002,2,"2025-04-21T14:30:45.698",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550987,1745245845709,-57835.71095034,0.0002,2,"2025-04-21T14:30:45.709",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550988,1745245846063,-1026.87245864,0.0002,2,"2025-04-21T14:30:46.063",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358550993,1745245846120,-571.41973568,0.0002,2,"2025-04-21T14:30:46.120",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551025,1745245848022,-1109.34601044,0.00019685,2,"2025-04-21T14:30:48.022",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551026,1745245862650,-179.3694,0.00019685,2,"2025-04-21T14:31:02.650",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551027,1745245862675,-162.65390279,0.00019685,2,"2025-04-21T14:31:02.675",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551028,1745245867467,-212.20954087,0.00019685,2,"2025-04-21T14:31:07.467",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551029,1745245889024,-312.00418456,0.00019685,2,"2025-04-21T14:31:29.024",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551040,1745245896255,-198.08887854,0.00019609,2,"2025-04-21T14:31:36.255",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551041,1745245922019,-300.0,0.00019684,2,"2025-04-21T14:32:02.019",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551042,1745245927122,200.0,0.00047887,120,"2025-04-21T14:32:07.122",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551043,1745245927706,207.4,0.00047887,120,"2025-04-21T14:32:07.706",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551044,1745245928207,7159.808434,7.945e-05,2,"2025-04-21T14:32:08.207",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551045,1745245928327,-417.854409,0.00019585,2,"2025-04-21T14:32:08.327",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551046,1745245928386,215.0738,0.00047887,120,"2025-04-21T14:32:08.386",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551047,1745245929064,223.0315306,0.00047887,120,"2025-04-21T14:32:09.064",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551048,1745245929765,231.28369723,0.00047887,120,"2025-04-21T14:32:09.765",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551049,1745245930936,239.84119403,0.00047887,120,"2025-04-21T14:32:10.936",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551050,1745245931694,248.71531821,0.00047887,120,"2025-04-21T14:32:11.694",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551051,1745245932298,248.71531821,0.00047887,120,"2025-04-21T14:32:12.298",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551052,1745245946623,-392.66237283,0.00019685,2,"2025-04-21T14:32:26.623",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551053,1745245971501,-163.08840372,0.00019685,2,"2025-04-21T14:32:51.501",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551054,1745245985396,150.0,0.00019264,7,"2025-04-21T14:33:05.396",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551055,1745245988548,-289.90028563,0.00019684,2,"2025-04-21T14:33:08.548",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551057,1745246016424,2159.07,0.00017299,2,"2025-04-21T14:33:36.424",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551058,1745246017682,-354.37662494,0.00019563,2,"2025-04-21T14:33:37.682",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551059,1745246027853,300.0,0.0001916,2,"2025-04-21T14:33:47.853",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551060,1745246042357,-150.0,0.00019563,2,"2025-04-21T14:34:02.357",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551061,1745246043889,-316.667638,0.00019563,2,"2025-04-21T14:34:03.889",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551063,1745246077106,-152.0,0.00019465,2,"2025-04-21T14:34:37.106",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551064,1745246103167,-247.33034386,0.00019465,2,"2025-04-21T14:35:03.167",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551065,1745246103202,20865.57695859,0.00047998,30,"2025-04-21T14:35:03.202",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551066,1745246103573,154.17,0.00018957,2,"2025-04-21T14:35:03.573",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551067,1745246103840,154.17,0.00028436,120,"2025-04-21T14:35:03.840",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551068,1745246109498,-180.06997504,0.00019465,2,"2025-04-21T14:35:09.498",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551069,1745246116610,4000.0,0.00047998,30,"2025-04-21T14:35:16.610",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551070,1745246123361,97388.15,0.0001892,2,"2025-04-21T14:35:23.361",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551071,1745246153043,177.95,0.0001892,2,"2025-04-21T14:35:53.043",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551072,1745246161134,-22.8443811,0.00019465,2,"2025-04-21T14:36:01.134",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551073,1745246161160,-147.5556189,0.00019563,2,"2025-04-21T14:36:01.160",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551075,1745246174294,-296.0742,0.00019563,2,"2025-04-21T14:36:14.294",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551076,1745246176553,5774.07,0.00018889,2,"2025-04-21T14:36:16.553",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551081,1745246223230,-183.4229,0.00019563,2,"2025-04-21T14:37:03.230",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551082,1745246264049,150.0,0.00018841,2,"2025-04-21T14:37:44.049",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551083,1745246295377,-156.21971437,0.00019465,2,"2025-04-21T14:38:15.377",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551084,1745246298092,2668.39,0.00018808,2,"2025-04-21T14:38:18.092",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551085,1745246328996,292.1652398,0.00047998,120,"2025-04-21T14:38:48.996",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551086,1745246380052,168.98,0.00018779,2,"2025-04-21T14:39:40.052",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551087,1745246394346,9129.04,0.00018761,2,"2025-04-21T14:39:54.346",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551089,1745246423743,1202.51,0.00018765,2,"2025-04-21T14:40:23.743",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551090,1745246448393,5000.0,0.00048021,30,"2025-04-21T14:40:48.393",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551091,1745246456954,153.47,0.00018757,2,"2025-04-21T14:40:56.954",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551092,1745246483692,200.0,0.00048021,30,"2025-04-21T14:41:23.692",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551093,1745246484100,200.0,0.00048021,30,"2025-04-21T14:41:24.100",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551094,1745246484412,1627.82,0.00018757,2,"2025-04-21T14:41:24.412",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551095,1745246484734,200.0,0.00048021,30,"2025-04-21T14:41:24.734",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551096,1745246485029,200.0,0.00048021,30,"2025-04-21T14:41:25.029",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551097,1745246485432,200.0,0.00048021,30,"2025-04-21T14:41:25.432",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551098,1745246485763,344.489999,0.00048021,30,"2025-04-21T14:41:25.763",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551099,1745246500096,-250.0,0.00019514,2,"2025-04-21T14:41:40.096",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551100,1745246500119,-39.49480882,0.00019563,2,"2025-04-21T14:41:40.119",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551101,1745246579498,200.0,0.00018771,2,"2025-04-21T14:42:59.498",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551102,1745246589041,-302.6922764,0.00019392,2,"2025-04-21T14:43:09.041",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551103,1745246607924,250.0,0.0001873,2,"2025-04-21T14:43:27.924",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551104,1745246613568,556.469,0.00048021,120,"2025-04-21T14:43:33.568",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551105,1745246666239,-472.917708,0.00019302,2,"2025-04-21T14:44:26.239",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551106,1745246705140,500.0,0.00018723,3,"2025-04-21T14:45:05.140",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551107,1745246709709,-150.0,0.000194,2,"2025-04-21T14:45:09.709",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551108,1745246793766,-95.9215727,0.000194,2,"2025-04-21T14:46:33.766",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551109,1745246793789,-163.08840372,0.000194,2,"2025-04-21T14:46:33.789",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551110,1745246793813,-120.2064381,0.0001949,2,"2025-04-21T14:46:33.813",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551111,1745246827407,-129.7935619,0.0001949,2,"2025-04-21T14:47:07.407",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551112,1745246827429,-73.68076667,0.00019562,2,"2025-04-21T14:47:07.429",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551113,1745246865937,2132.602179,0.00048024,31,"2025-04-21T14:47:45.937",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551114,1745246872302,-157.5804,0.000195,2,"2025-04-21T14:47:52.302",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551115,1745246882625,-23.85184104,0.000195,2,"2025-04-21T14:48:02.625",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551116,1745246882649,-215.74531375,0.00019531,2,"2025-04-21T14:48:02.649",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551117,1745246889242,-34.25468625,0.00019531,2,"2025-04-21T14:48:09.242",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551118,1745246889265,-76.31923333,0.00019562,2,"2025-04-21T14:48:09.265",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551119,1745246889287,-52.50601263,0.00019563,2,"2025-04-21T14:48:09.287",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551120,1745246891914,13309.64,0.00018746,2,"2025-04-21T14:48:11.914",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551121,1745246912153,-477.66881704,0.00019563,2,"2025-04-21T14:48:32.153",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551122,1745246926218,-240.57703304,0.00019475,2,"2025-04-21T14:48:46.218",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551123,1745246942715,-139.24884678,0.00019475,2,"2025-04-21T14:49:02.715",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551124,1745246942737,-12.75115322,0.00019563,2,"2025-04-21T14:49:02.737",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551125,1745246952397,-151.13832585,0.00019475,2,"2025-04-21T14:49:12.397",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551126,1745246989183,3000.0,0.00048025,30,"2025-04-21T14:49:49.183",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551127,1745247002389,-167.95652451,0.00019475,2,"2025-04-21T14:50:02.389",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551128,1745247004025,-152.0,0.00019475,2,"2025-04-21T14:50:04.025",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551129,1745247006867,1000.0,0.00018698,2,"2025-04-21T14:50:06.867",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551130,1745247007889,-167.95652451,0.00019475,2,"2025-04-21T14:50:07.889",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551131,1745247014743,200.0,0.000192,7,"2025-04-21T14:50:14.743",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551132,1745247017458,500.0,0.000193,7,"2025-04-21T14:50:17.458",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551133,1745247018952,700.0,0.000194,7,"2025-04-21T14:50:18.952",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551134,1745247021108,1000.0,0.000195,7,"2025-04-21T14:50:21.108",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551135,1745247023228,176.4783,0.000196,7,"2025-04-21T14:50:23.228",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551136,1745247028388,-291.66514255,0.00019475,2,"2025-04-21T14:50:28.388",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551143,1745247031708,-8358.28348258,0.00019475,2,"2025-04-21T14:50:31.708",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551144,1745247031719,-300.0,0.00019518,2,"2025-04-21T14:50:31.719",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551145,1745247031729,-250.0,0.00019519,2,"2025-04-21T14:50:31.729",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551146,1745247031739,-64744.332103,0.0001955,2,"2025-04-21T14:50:31.739",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551148,1745247032022,-1063.44509394,0.0001955,2,"2025-04-21T14:50:32.022",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551170,1745247032604,-184.75630676,0.0001955,2,"2025-04-21T14:50:32.604",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551175,1745247037943,-200000.0,0.0001955,2,"2025-04-21T14:50:37.943",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551176,1745247037958,-4388.9,0.0001955,2,"2025-04-21T14:50:37.958",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551177,1745247037973,-204595.0234976,0.0001955,2,"2025-04-21T14:50:37.973",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551178,1745247037983,-128.55222645,0.00019563,2,"2025-04-21T14:50:37.983",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551179,1745247037992,-300.0,0.00019573,2,"2025-04-21T14:50:37.992",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551180,1745247038002,-300.0,0.00019574,2,"2025-04-21T14:50:38.002",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551181,1745247038011,-1192.94192931,0.00019574,2,"2025-04-21T14:50:38.011",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551182,1745247038021,-32278.38,0.00019575,2,"2025-04-21T14:50:38.021",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551183,1745247038030,-19509.2721,0.00019575,2,"2025-04-21T14:50:38.030",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551184,1745247038043,-15796.45629242,0.00019575,2,"2025-04-21T14:50:38.043",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551185,1745247038052,-796.69471044,0.000196,2,"2025-04-21T14:50:38.052",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551186,1745247038062,-1023.5217,0.000196,7,"2025-04-21T14:50:38.062",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551187,1745247038071,-850.0,0.00019602,2,"2025-04-21T14:50:38.071",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551188,1745247038081,-9999.99,0.00019602,2,"2025-04-21T14:50:38.081",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551189,1745247038091,-104430.9302,0.00019603,2,"2025-04-21T14:50:38.091",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551190,1745247038100,-535.8311,0.00019603,2,"2025-04-21T14:50:38.100",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551191,1745247038110,-15796.45629235,0.00019611,2,"2025-04-21T14:50:38.110",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551192,1745247038119,-4547.76,0.00019611,2,"2025-04-21T14:50:38.119",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551193,1745247038133,-150.0,0.00019624,2,"2025-04-21T14:50:38.133",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551194,1745247038142,-3161.87,0.00019624,2,"2025-04-21T14:50:38.142",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551195,1745247038153,-15796.45629235,0.00019647,2,"2025-04-21T14:50:38.153",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551196,1745247038163,-269.5013,0.00019652,2,"2025-04-21T14:50:38.163",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551197,1745247038172,-1701.7176,0.00019652,2,"2025-04-21T14:50:38.172",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551198,1745247038182,-150.0,0.00019662,2,"2025-04-21T14:50:38.182",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551199,1745247038192,-500.0,0.00019673,2,"2025-04-21T14:50:38.192",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551200,1745247038202,-500.0,0.00019673,2,"2025-04-21T14:50:38.202",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551201,1745247038211,-500.0,0.00019673,2,"2025-04-21T14:50:38.211",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551202,1745247038221,-500.0,0.00019673,2,"2025-04-21T14:50:38.221",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551203,1745247038231,-164.7185415,0.00019673,2,"2025-04-21T14:50:38.231",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551204,1745247038240,-161.52858115,0.00019673,2,"2025-04-21T14:50:38.240",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551205,1745247038249,-562.71524143,0.00019673,2,"2025-04-21T14:50:38.249",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551206,1745247038258,-64357.80748619,0.00019675,2,"2025-04-21T14:50:38.258",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551207,1745247038267,-6254.86859349,0.00019675,2,"2025-04-21T14:50:38.267",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551208,1745247038276,-6191.0378,0.00019676,2,"2025-04-21T14:50:38.276",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551209,1745247038286,-4034.758,0.00019676,2,"2025-04-21T14:50:38.286",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551210,1745247038295,-1267.5585,0.00019676,2,"2025-04-21T14:50:38.295",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551211,1745247038304,-463.35,0.00019681,2,"2025-04-21T14:50:38.304",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551212,1745247038313,-150.99,0.00019681,2,"2025-04-21T14:50:38.313",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551213,1745247038323,-999.99,0.00019681,2,"2025-04-21T14:50:38.323",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551214,1745247038333,-1401.87,0.00019681,2,"2025-04-21T14:50:38.333",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551215,1745247038343,-15796.45629235,0.00019683,2,"2025-04-21T14:50:38.343",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551217,1745247038352,-491.07742345,0.00019685,2,"2025-04-21T14:50:38.352",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551219,1745247038363,-3131.4874,0.00019685,2,"2025-04-21T14:50:38.363",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551221,1745247038372,-9999.99,0.00019685,2,"2025-04-21T14:50:38.372",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551223,1745247038381,-299.99,0.00019685,7,"2025-04-21T14:50:38.381",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551225,1745247038391,-613.56,0.00019685,2,"2025-04-21T14:50:38.391",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551227,1745247038400,-1370.4,0.00019685,2,"2025-04-21T14:50:38.400",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551228,1745247038409,-150.99,0.00019685,2,"2025-04-21T14:50:38.409",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551231,1745247038418,-562.71524135,0.00019698,2,"2025-04-21T14:50:38.418",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551232,1745247038428,-438.6461,0.00019699,2,"2025-04-21T14:50:38.428",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551234,1745247038437,-200.0,0.000197,7,"2025-04-21T14:50:38.437",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551236,1745247038446,-161.83175454,0.00019701,2,"2025-04-21T14:50:38.446",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551238,1745247038457,-15796.45629235,0.00019719,2,"2025-04-21T14:50:38.457",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551240,1745247038466,-562.71524135,0.00019723,2,"2025-04-21T14:50:38.466",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551242,1745247038475,-575.05,0.00019733,2,"2025-04-21T14:50:38.475",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551244,1745247038485,-562.71524135,0.00019749,2,"2025-04-21T14:50:38.485",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551246,1745247038495,-15796.45629235,0.00019756,2,"2025-04-21T14:50:38.495",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551248,1745247038505,-175.44011559,0.00019773,2,"2025-04-21T14:50:38.505",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551250,1745247038514,-160.35080115,0.00019773,2,"2025-04-21T14:50:38.514",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551252,1745247038523,-160.53149574,0.00019773,2,"2025-04-21T14:50:38.523",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551254,1745247038533,-500.0,0.00019773,2,"2025-04-21T14:50:38.533",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551256,1745247038542,-500.0,0.00019773,2,"2025-04-21T14:50:38.542",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551258,1745247038551,-500.0,0.00019773,2,"2025-04-21T14:50:38.551",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551260,1745247038561,-500.0,0.00019773,2,"2025-04-21T14:50:38.561",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551263,1745247038571,-161.97921838,0.00019773,2,"2025-04-21T14:50:38.571",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551265,1745247038580,-501.65762717,0.00019773,2,"2025-04-21T14:50:38.580",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551267,1745247038589,-504.98905447,0.00019773,2,"2025-04-21T14:50:38.589",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551269,1745247038598,-500.0,0.00019773,2,"2025-04-21T14:50:38.598",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551271,1745247038607,-500.0,0.00019773,2,"2025-04-21T14:50:38.607",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551273,1745247038618,-500.0,0.00019773,2,"2025-04-21T14:50:38.618",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551275,1745247038627,-500.88139734,0.00019773,2,"2025-04-21T14:50:38.627",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551277,1745247038636,-511.12929153,0.00019773,2,"2025-04-21T14:50:38.636",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551279,1745247038645,-500.0,0.00019773,2,"2025-04-21T14:50:38.645",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551281,1745247038654,-502.62779402,0.00019773,2,"2025-04-21T14:50:38.654",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551283,1745247038663,-171.61267469,0.00019773,2,"2025-04-21T14:50:38.663",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551285,1745247038673,-562.71524135,0.00019774,2,"2025-04-21T14:50:38.673",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551287,1745247038682,-305968.4322,0.00019776,2,"2025-04-21T14:50:38.682",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551289,1745247038692,-15796.45629235,0.00019792,2,"2025-04-21T14:50:38.692",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551291,1745247038701,-562.71524135,0.00019799,2,"2025-04-21T14:50:38.701",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551293,1745247038710,-200.0,0.000198,7,"2025-04-21T14:50:38.710",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551295,1745247038719,-168.98,0.00019823,2,"2025-04-21T14:50:38.719",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551297,1745247038728,-562.71524135,0.00019824,2,"2025-04-21T14:50:38.728",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551299,1745247038738,-15796.45629235,0.00019828,2,"2025-04-21T14:50:38.738",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551301,1745247038747,-562.71524135,0.0001985,2,"2025-04-21T14:50:38.747",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551303,1745247038756,-15796.45629235,0.00019864,2,"2025-04-21T14:50:38.756",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551305,1745247038765,-562.71524135,0.00019875,2,"2025-04-21T14:50:38.765",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551307,1745247038774,-4765.07613444,0.000199,2,"2025-04-21T14:50:38.774",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551309,1745247038783,-15796.45629235,0.000199,2,"2025-04-21T14:50:38.783",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551310,1745247038793,-15512.47229872,0.000199,2,"2025-04-21T14:50:38.793",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551312,1745247038803,-174.76412933,0.000199,2,"2025-04-21T14:50:38.803",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551315,1745247038812,-200.0,0.000199,7,"2025-04-21T14:50:38.812",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551317,1745247038822,-197.63407949,0.000199,3,"2025-04-21T14:50:38.822",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551318,1745247038831,-562.71524135,0.000199,2,"2025-04-21T14:50:38.831",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551320,1745247038840,-500.0,0.00019973,2,"2025-04-21T14:50:38.840",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551322,1745247038849,-459.13962152,0.00019973,2,"2025-04-21T14:50:38.849",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551323,1745247038858,-502.45248054,0.00019973,2,"2025-04-21T14:50:38.858",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551324,1745247038867,-602.71137467,0.00019973,2,"2025-04-21T14:50:38.867",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551325,1745247038877,-500.0,0.00019973,2,"2025-04-21T14:50:38.877",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551326,1745247038886,-507.88250915,0.00019973,2,"2025-04-21T14:50:38.886",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551327,1745247038895,-500.70307603,0.00019973,2,"2025-04-21T14:50:38.895",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551328,1745247038904,-42191.5575877,0.00019986,2,"2025-04-21T14:50:38.904",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551329,1745247038913,-389.71406966,0.0002,2,"2025-04-21T14:50:38.913",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551330,1745247038923,-1108691.31466926,0.0002,2,"2025-04-21T14:50:38.923",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551331,1745247038932,-71674.59433557,0.0002,2,"2025-04-21T14:50:38.932",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551332,1745247038941,-300.89228605,0.0002,2,"2025-04-21T14:50:38.941",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551333,1745247038951,-1480.91485144,0.0002,2,"2025-04-21T14:50:38.951",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551334,1745247038960,-1408.48165255,0.0002,5,"2025-04-21T14:50:38.960",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551335,1745247038970,-1804.6,0.0002,2,"2025-04-21T14:50:38.970",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551336,1745247038979,-3468443.05435629,0.0002,2,"2025-04-21T14:50:38.979",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551376,1745247039367,-5285160.12890192,0.0002,2,"2025-04-21T14:50:39.367",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551499,1745247040564,-8868.54258935,0.0002,2,"2025-04-21T14:50:40.564",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551503,1745247040594,-16382.37612996,0.0002,2,"2025-04-21T14:50:40.594",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551556,1745247041084,-263643.74640001,0.0002,2,"2025-04-21T14:50:41.084",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551558,1745247041095,-5039185.49465836,0.0002,2,"2025-04-21T14:50:41.095",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551569,1745247041321,-309.49473168,0.0002,2,"2025-04-21T14:50:41.321",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551658,1745247043709,-441500.00000002,0.0002,2,"2025-04-21T14:50:43.709",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551659,1745247043720,-8156.02424503,0.0002,2,"2025-04-21T14:50:43.720",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551669,1745247045863,-32397.8149675,0.0002,2,"2025-04-21T14:50:45.863",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551670,1745247045995,-1952.42980718,0.0002,2,"2025-04-21T14:50:45.995",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551671,1745247046007,-14686.62215781,0.0002,2,"2025-04-21T14:50:46.007",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551672,1745247046018,-8092.08722846,0.0002,2,"2025-04-21T14:50:46.018",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551673,1745247046030,-676070.96125976,0.0002,2,"2025-04-21T14:50:46.030",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551674,1745247046040,-1250.13116265,0.0002,2,"2025-04-21T14:50:46.040",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551675,1745247046053,-151.0,0.0002,2,"2025-04-21T14:50:46.053",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551676,1745247046063,-244.00374545,0.0002,2,"2025-04-21T14:50:46.063",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551677,1745247046072,-11827.35795852,0.0002,2,"2025-04-21T14:50:46.072",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551678,1745247046082,-1755.01940257,0.0002,2,"2025-04-21T14:50:46.082",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551679,1745247046093,-599.999999,0.0002,2,"2025-04-21T14:50:46.093",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551680,1745247046102,-64357.80748619,0.0002,2,"2025-04-21T14:50:46.102",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551681,1745247046112,-64357.80748619,0.0002,2,"2025-04-21T14:50:46.112",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551682,1745247046122,-64357.80748619,0.0002,2,"2025-04-21T14:50:46.122",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551683,1745247046136,-2000.0,0.0002,4,"2025-04-21T14:50:46.136",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551684,1745247046146,-250.0,0.0002,2,"2025-04-21T14:50:46.146",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551685,1745247046155,-250.0,0.0002,2,"2025-04-21T14:50:46.155",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551686,1745247046164,-250.0,0.0002,2,"2025-04-21T14:50:46.164",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551687,1745247046174,-250.0,0.0002,2,"2025-04-21T14:50:46.174",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551688,1745247046183,-250.0,0.0002,2,"2025-04-21T14:50:46.183",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551689,1745247046192,-250.0,0.0002,2,"2025-04-21T14:50:46.192",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551690,1745247046201,-250.0,0.0002,2,"2025-04-21T14:50:46.201",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551691,1745247046211,-250.0,0.0002,2,"2025-04-21T14:50:46.211",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551692,1745247046220,-250.0,0.0002,2,"2025-04-21T14:50:46.220",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551693,1745247046229,-250.0,0.0002,2,"2025-04-21T14:50:46.229",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551694,1745247046239,-8983.82472658,0.0002001,2,"2025-04-21T14:50:46.239",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551695,1745247046248,-4953.09632726,0.0002001,2,"2025-04-21T14:50:46.248",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551696,1745247046260,-5772.0,0.0002001,2,"2025-04-21T14:50:46.260",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551697,1745247046271,-1671.72737047,0.0002015,2,"2025-04-21T14:50:46.271",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551698,1745247046280,-1282.0,0.00020621,2,"2025-04-21T14:50:46.280",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551699,1745247046290,-2620.55,0.00020699,2,"2025-04-21T14:50:46.290",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551700,1745247046299,-532.14,0.00020699,2,"2025-04-21T14:50:46.299",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551701,1745247046309,-14072.65,0.00020699,2,"2025-04-21T14:50:46.309",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551702,1745247046318,-21896.69256911,0.000207,2,"2025-04-21T14:50:46.318",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551703,1745247046327,-168.98,0.00020866,2,"2025-04-21T14:50:46.327",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551704,1745247046337,-15070.48,0.0002092,2,"2025-04-21T14:50:46.337",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551705,1745247046347,-20000.0,0.00021,2,"2025-04-21T14:50:46.347",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551707,1745247046356,-550.0,0.00021,2,"2025-04-21T14:50:46.356",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551709,1745247046366,-1153.27437178,0.00021,2,"2025-04-21T14:50:46.366",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551711,1745247046375,-190.34221327,0.00021,2,"2025-04-21T14:50:46.375",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551713,1745247046385,-2000.0,0.00021,4,"2025-04-21T14:50:46.385",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551716,1745247046394,-1000.0,0.00021036,2,"2025-04-21T14:50:46.394",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551719,1745247046403,-7314.70919535,0.000212,2,"2025-04-21T14:50:46.403",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551721,1745247046412,-294.0,0.00021264,2,"2025-04-21T14:50:46.412",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551722,1745247046422,-400.0,0.00021322,2,"2025-04-21T14:50:46.422",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551724,1745247046430,-2719.59,0.0002137,2,"2025-04-21T14:50:46.430",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551725,1745247046439,-150.0,0.00021411,2,"2025-04-21T14:50:46.439",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551727,1745247046449,-250.0,0.00021423,2,"2025-04-21T14:50:46.449",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551729,1745247046459,-420.0,0.00021426,2,"2025-04-21T14:50:46.459",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551731,1745247046469,-250.0,0.0002145,2,"2025-04-21T14:50:46.469",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551733,1745247046479,-150.0,0.0002152,2,"2025-04-21T14:50:46.479",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551735,1745247046488,-7305.61318874,0.000217,2,"2025-04-21T14:50:46.488",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551737,1745247046498,-5434.0,0.000218,2,"2025-04-21T14:50:46.498",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551739,1745247046507,-2159.07,0.00021827,2,"2025-04-21T14:50:46.507",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551741,1745247046516,-168.98,0.00021909,2,"2025-04-21T14:50:46.516",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551743,1745247046525,-247.44767011,0.00022,2,"2025-04-21T14:50:46.525",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551745,1745247046535,-500.0,0.00022,2,"2025-04-21T14:50:46.535",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551747,1745247046545,-6445.74,0.00022,2,"2025-04-21T14:50:46.545",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551749,1745247046554,-2000.0,0.00022,4,"2025-04-21T14:50:46.554",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551751,1745247046563,-231.89464304,0.0002211,2,"2025-04-21T14:50:46.563",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551752,1745247046572,-34221.29557957,0.000225,2,"2025-04-21T14:50:46.572",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551753,1745247046582,-504.76444723,0.0002271,2,"2025-04-21T14:50:46.582",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551754,1745247046591,-168.98,0.00022953,2,"2025-04-21T14:50:46.591",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551755,1745247046600,-600.0,0.00023,2,"2025-04-21T14:50:46.600",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551756,1745247046609,-2000.0,0.00023,4,"2025-04-21T14:50:46.609",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551757,1745247046618,-402.93155919,0.0002301,2,"2025-04-21T14:50:46.618",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551758,1745247046627,-50322.36865272,0.000232,2,"2025-04-21T14:50:46.627",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551759,1745247046636,-1000.0,0.00023373,2,"2025-04-21T14:50:46.636",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551760,1745247046644,-587.0,0.00023453,2,"2025-04-21T14:50:46.644",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551761,1745247046653,-200.0,0.000235,2,"2025-04-21T14:50:46.653",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551762,1745247046662,-405.16,0.00023836,2,"2025-04-21T14:50:46.662",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551763,1745247046672,-168.98,0.00023996,2,"2025-04-21T14:50:46.672",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551764,1745247046682,-59572.97502843,0.00024,2,"2025-04-21T14:50:46.682",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551765,1745247046691,-151.0,0.00024,2,"2025-04-21T14:50:46.691",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551766,1745247046700,-45237.90564602,0.00024,2,"2025-04-21T14:50:46.700",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551768,1745247046710,-2000.0,0.00024,4,"2025-04-21T14:50:46.710",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551770,1745247046719,-315.63364825,0.0002402,2,"2025-04-21T14:50:46.719",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551772,1745247046729,-2159.07,0.00024091,2,"2025-04-21T14:50:46.729",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551773,1745247046738,-166.66,0.00024254,2,"2025-04-21T14:50:46.738",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551774,1745247046747,-250.0,0.00024397,2,"2025-04-21T14:50:46.747",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551775,1745247046756,-5481.63069536,0.00024444,2,"2025-04-21T14:50:46.756",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551776,1745247046769,-500.0,0.00024603,2,"2025-04-21T14:50:46.769",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551777,1745247046778,-1000.0,0.00024658,2,"2025-04-21T14:50:46.778",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551778,1745247046787,-257.42,0.00024658,4,"2025-04-21T14:50:46.787",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551779,1745247046796,-517762.716971,0.000249,2,"2025-04-21T14:50:46.796",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551780,1745247046805,-2934.24242766,0.00025,2,"2025-04-21T14:50:46.805",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551781,1745247046814,-650.0,0.00025,2,"2025-04-21T14:50:46.814",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551782,1745247046824,-2000.0,0.00025,4,"2025-04-21T14:50:46.824",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551783,1745247046833,-168.98,0.00025039,2,"2025-04-21T14:50:46.833",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551784,1745247046842,-166.66,0.00025055,2,"2025-04-21T14:50:46.842",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551785,1745247046852,-3258.8387644,0.000251,2,"2025-04-21T14:50:46.852",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551786,1745247046862,-1000.0,0.00025152,2,"2025-04-21T14:50:46.862",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551787,1745247046871,-1000.0,0.00025252,2,"2025-04-21T14:50:46.871",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551788,1745247046881,-500.0,0.00025252,2,"2025-04-21T14:50:46.881",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551789,1745247046890,-185.09904127,0.00025252,2,"2025-04-21T14:50:46.890",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551790,1745247046899,-1022.89227506,0.00025252,2,"2025-04-21T14:50:46.899",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551791,1745247046909,-1000.0,0.00025252,2,"2025-04-21T14:50:46.909",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551792,1745247046918,-711.08872435,0.00025252,2,"2025-04-21T14:50:46.918",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551793,1745247046928,-504.75280513,0.00025252,2,"2025-04-21T14:50:46.928",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551794,1745247046938,-1000.0,0.00025452,2,"2025-04-21T14:50:46.938",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551795,1745247046947,-1012.83086307,0.00025452,2,"2025-04-21T14:50:46.947",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551796,1745247046957,-823.0,0.00025672,2,"2025-04-21T14:50:46.957",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551797,1745247046968,-1000.0,0.0002571,2,"2025-04-21T14:50:46.968",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551798,1745247046977,-166.66,0.00025855,2,"2025-04-21T14:50:46.977",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551799,1745247046987,-6445.74,0.000259,2,"2025-04-21T14:50:46.987",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551800,1745247046996,-4357.07478906,0.00026,2,"2025-04-21T14:50:46.996",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551801,1745247047006,-4433.65,0.00026,2,"2025-04-21T14:50:47.006",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551802,1745247047015,-3062.23686548,0.00026,2,"2025-04-21T14:50:47.015",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551803,1745247047025,-2000.0,0.00026,4,"2025-04-21T14:50:47.025",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551804,1745247047035,-168.98,0.00026083,2,"2025-04-21T14:50:47.035",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551805,1745247047049,-2159.07,0.00026355,2,"2025-04-21T14:50:47.049",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551806,1745247047059,-23585.45691571,0.000264,2,"2025-04-21T14:50:47.059",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551807,1745247047068,-5774.07,0.00026444,2,"2025-04-21T14:50:47.068",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551808,1745247047077,-500.0,0.00026466,2,"2025-04-21T14:50:47.077",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551809,1745247047089,-46128.87083703,0.000265,2,"2025-04-21T14:50:47.089",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551810,1745247047098,-166.66,0.00026656,2,"2025-04-21T14:50:47.098",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551811,1745247047107,-700.0,0.00027,2,"2025-04-21T14:50:47.107",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551812,1745247047116,-156.62528035,0.00027,2,"2025-04-21T14:50:47.116",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551813,1745247047127,-2000.0,0.00027,4,"2025-04-21T14:50:47.127",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551814,1745247047137,-168.98,0.00027126,2,"2025-04-21T14:50:47.137",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551815,1745247047146,-171.1,0.00027397,2,"2025-04-21T14:50:47.146",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551816,1745247047155,-204.57518545,0.00027397,5,"2025-04-21T14:50:47.155",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551817,1745247047165,-491.80274198,0.000274,2,"2025-04-21T14:50:47.165",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551818,1745247047174,-1073.0,0.000274,2,"2025-04-21T14:50:47.174",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551819,1745247047183,-166.66,0.00027457,2,"2025-04-21T14:50:47.183",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551820,1745247047195,-500.0,0.00027726,2,"2025-04-21T14:50:47.195",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551821,1745247047205,-488.57325575,0.00028,2,"2025-04-21T14:50:47.205",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551822,1745247047216,-2000.0,0.00028,4,"2025-04-21T14:50:47.216",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551823,1745247047226,-1000.0,0.00028047,2,"2025-04-21T14:50:47.226",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551824,1745247047235,-1152.0,0.00028101,2,"2025-04-21T14:50:47.235",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551825,1745247047246,-168.98,0.00028169,2,"2025-04-21T14:50:47.246",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551826,1745247047255,-1482.0,0.00028221,2,"2025-04-21T14:50:47.255",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551827,1745247047264,-166.66,0.00028257,2,"2025-04-21T14:50:47.264",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551828,1745247047274,-2159.07,0.00028619,2,"2025-04-21T14:50:47.274",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551829,1745247047284,-54818.78608386,0.00029,2,"2025-04-21T14:50:47.284",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551830,1745247047293,-750.0,0.00029,2,"2025-04-21T14:50:47.293",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551831,1745247047303,-173.53819927,0.00029,4,"2025-04-21T14:50:47.303",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551832,1745247047314,-181.49,0.00029349,2,"2025-04-21T14:50:47.314",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551833,1745247047324,-75710.26368835,0.000299,2,"2025-04-21T14:50:47.324",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551834,1745247047334,-200.0,0.000299,10,"2025-04-21T14:50:47.334",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551835,1745247047533,-13662.43722234,0.0002991,2,"2025-04-21T14:50:47.533",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551836,1745247047543,-500.0,0.00029973,2,"2025-04-21T14:50:47.543",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551837,1745247047552,-22071.32116262,0.0003,20,"2025-04-21T14:50:47.552",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551838,1745247047562,-206236.36454894,0.0003,2,"2025-04-21T14:50:47.562",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551839,1745247047571,-378.33110625,0.0003,2,"2025-04-21T14:50:47.571",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551840,1745247047581,-213.0,0.0003,2,"2025-04-21T14:50:47.581",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551841,1745247047590,-500.0,0.00030192,2,"2025-04-21T14:50:47.590",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551842,1745247047599,-594.48893849,0.00030407,2,"2025-04-21T14:50:47.599",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551843,1745247047608,-1613.0,0.0003076,2,"2025-04-21T14:50:47.608",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551844,1745247047617,-2159.07,0.00030883,2,"2025-04-21T14:50:47.617",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551845,1745247047626,-800.0,0.00031,2,"2025-04-21T14:50:47.626",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551846,1745247047636,-6445.74,0.00031,2,"2025-04-21T14:50:47.636",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551847,1745247047645,-21017.33,0.00031426,2,"2025-04-21T14:50:47.645",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551848,1745247047655,-14698.44,0.00031426,2,"2025-04-21T14:50:47.655",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551849,1745247047664,-487.88,0.00031426,2,"2025-04-21T14:50:47.664",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551850,1745247047674,-171.1,0.00031781,2,"2025-04-21T14:50:47.674",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551851,1745247047684,-3189.34908125,0.00032,5,"2025-04-21T14:50:47.684",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551852,1745247047694,-500.0,0.00032384,2,"2025-04-21T14:50:47.694",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551853,1745247047705,-4650.90721729,0.000328,2,"2025-04-21T14:50:47.705",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551854,1745247047720,-500.0,0.00032876,120,"2025-04-21T14:50:47.720",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551855,1745247047730,-500.0,0.00032876,120,"2025-04-21T14:50:47.730",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551856,1745247047740,-386.62276163,0.00032876,120,"2025-04-21T14:50:47.740",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551857,1745247047750,-385.24843997,0.00032876,2,"2025-04-21T14:50:47.750",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551858,1745247047760,-353.26952963,0.00032876,2,"2025-04-21T14:50:47.760",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551859,1745247047770,-193.98094703,0.00032876,2,"2025-04-21T14:50:47.770",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551860,1745247047780,-426.62592269,0.00032876,2,"2025-04-21T14:50:47.780",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551861,1745247047790,-463.78250766,0.00032876,2,"2025-04-21T14:50:47.790",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551862,1745247047800,-190.9,0.00032877,30,"2025-04-21T14:50:47.800",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551863,1745247047810,-1073.78563424,0.000329,2,"2025-04-21T14:50:47.810",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551864,1745247047820,-443.92,0.00032904,30,"2025-04-21T14:50:47.820",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551865,1745247047829,-25113.40752803,0.00033,2,"2025-04-21T14:50:47.829",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551866,1745247047839,-850.0,0.00033,2,"2025-04-21T14:50:47.839",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551867,1745247047849,-2159.07,0.00033147,2,"2025-04-21T14:50:47.849",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551868,1745247047859,-2258.0,0.00033671,3,"2025-04-21T14:50:47.859",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551869,1745247047869,-325.0,0.00034,2,"2025-04-21T14:50:47.869",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551870,1745247047879,-4001.11593141,0.00034,2,"2025-04-21T14:50:47.879",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551871,1745247047890,-150.0,0.00034548,10,"2025-04-21T14:50:47.890",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551872,1745247047900,-165.73,0.00034629,2,"2025-04-21T14:50:47.900",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551873,1745247047920,-900.0,0.00035,2,"2025-04-21T14:50:47.920",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551874,1745247047931,-405.16,0.00035068,2,"2025-04-21T14:50:47.931",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551875,1745247047940,-640.43041176,0.00035171,5,"2025-04-21T14:50:47.940",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551876,1745247047951,-1500.0,0.00035271,5,"2025-04-21T14:50:47.951",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551877,1745247047964,-1506.92117102,0.00035271,5,"2025-04-21T14:50:47.964",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551878,1745247047974,-2159.07,0.00035411,2,"2025-04-21T14:50:47.974",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551879,1745247047984,-531.01682509,0.00035471,5,"2025-04-21T14:50:47.984",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551880,1745247047994,-6445.74,0.000355,14,"2025-04-21T14:50:47.994",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551881,1745247048004,-150.0,0.00035616,5,"2025-04-21T14:50:48.004",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551882,1745247048014,-494818.6098579,0.0003593,7,"2025-04-21T14:50:48.014",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551883,1745247048023,-64357.80748619,0.0003593,2,"2025-04-21T14:50:48.023",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551884,1745247048033,-500.0,0.0003611,2,"2025-04-21T14:50:48.033",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551885,1745247048043,-171.1,0.00036164,2,"2025-04-21T14:50:48.043",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551886,1745247048057,-1000.61147564,0.00036252,5,"2025-04-21T14:50:48.057",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551887,1745247048067,-1263.88,0.00036328,5,"2025-04-21T14:50:48.067",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551888,1745247048077,-1249.33,0.00036432,5,"2025-04-21T14:50:48.077",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551889,1745247048086,-1258.02,0.0003655,5,"2025-04-21T14:50:48.086",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551890,1745247048097,-1265.13,0.00036686,5,"2025-04-21T14:50:48.097",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551891,1745247048107,-8398.37,0.00036687,2,"2025-04-21T14:50:48.107",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551892,1745247048118,-23900.0,0.00036687,2,"2025-04-21T14:50:48.118",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551893,1745247048129,-200.0,0.00036687,2,"2025-04-21T14:50:48.129",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551894,1745247048139,-1852.42,0.00036687,2,"2025-04-21T14:50:48.139",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551895,1745247048148,-7980.19,0.00036687,2,"2025-04-21T14:50:48.148",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551896,1745247048158,-200.0,0.00036687,2,"2025-04-21T14:50:48.158",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551897,1745247048168,-5259.24,0.00036687,2,"2025-04-21T14:50:48.168",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551898,1745247048178,-384.76,0.00036687,2,"2025-04-21T14:50:48.178",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551899,1745247048188,-4314.97,0.00036687,2,"2025-04-21T14:50:48.188",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551900,1745247048198,-3037.69,0.00036687,2,"2025-04-21T14:50:48.198",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551901,1745247048208,-1200.57,0.00036687,2,"2025-04-21T14:50:48.208",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551902,1745247048219,-2543.26,0.00036687,2,"2025-04-21T14:50:48.219",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551903,1745247048229,-596.2,0.00036687,2,"2025-04-21T14:50:48.229",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551904,1745247048240,-1500.0,0.00036687,120,"2025-04-21T14:50:48.240",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551905,1745247048251,-500.0,0.00036687,2,"2025-04-21T14:50:48.251",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551906,1745247048262,-5324.44,0.00036687,2,"2025-04-21T14:50:48.262",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551907,1745247048273,-3162.0,0.00036857,3,"2025-04-21T14:50:48.273",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551908,1745247048282,-1237.02,0.00036874,5,"2025-04-21T14:50:48.282",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551909,1745247048292,-150.0,0.00036983,3,"2025-04-21T14:50:48.292",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551910,1745247048302,-150.0,0.00036983,3,"2025-04-21T14:50:48.302",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551911,1745247048311,-150.0,0.00036983,3,"2025-04-21T14:50:48.311",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551912,1745247048321,-150.0,0.00036983,3,"2025-04-21T14:50:48.321",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551913,1745247048331,-171.20058739,0.000372,120,"2025-04-21T14:50:48.331",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551914,1745247048341,-189.24,0.00037234,2,"2025-04-21T14:50:48.341",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551915,1745247048351,-2785.27,0.00037582,2,"2025-04-21T14:50:48.351",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551916,1745247048361,-206.86179215,0.0003759,2,"2025-04-21T14:50:48.361",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551917,1745247048370,-2159.07,0.00037674,2,"2025-04-21T14:50:48.370",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551918,1745247048380,-239156.6714,0.00037682,2,"2025-04-21T14:50:48.380",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551919,1745247048390,-317.1342,0.00037692,2,"2025-04-21T14:50:48.390",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551920,1745247048401,-6445.74,0.000377,14,"2025-04-21T14:50:48.401",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551921,1745247048411,-1063.71835385,0.00037791,30,"2025-04-21T14:50:48.411",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551922,1745247048421,-8103.6992953,0.00037795,2,"2025-04-21T14:50:48.421",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551923,1745247048431,-1063.71835385,0.00037799,30,"2025-04-21T14:50:48.431",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551924,1745247048442,-168.23914536,0.000378,2,"2025-04-21T14:50:48.442",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551925,1745247048452,-1063.71835385,0.00037801,30,"2025-04-21T14:50:48.452",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551926,1745247048462,-1063.71835385,0.00037801,30,"2025-04-21T14:50:48.462",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551927,1745247048472,-1063.71835385,0.00037801,30,"2025-04-21T14:50:48.472",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551928,1745247048481,-670.2171522,0.00037887,2,"2025-04-21T14:50:48.481",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551929,1745247048492,-151.0,0.00037913,7,"2025-04-21T14:50:48.492",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551930,1745247048501,-1227.02,0.00037913,5,"2025-04-21T14:50:48.501",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551931,1745247048511,-1256.79,0.00037913,5,"2025-04-21T14:50:48.511",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551932,1745247048520,-1261.37,0.00037913,5,"2025-04-21T14:50:48.520",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551933,1745247048529,-1252.17,0.00037913,5,"2025-04-21T14:50:48.529",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551934,1745247048539,-1272.31,0.00037913,5,"2025-04-21T14:50:48.539",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551935,1745247048548,-1228.45,0.00037913,5,"2025-04-21T14:50:48.548",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551936,1745247048558,-1260.46,0.00037913,5,"2025-04-21T14:50:48.558",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551937,1745247048569,-1260.45,0.00037914,5,"2025-04-21T14:50:48.569",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551938,1745247048579,-1245.86,0.00037914,5,"2025-04-21T14:50:48.579",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551939,1745247048588,-1262.73,0.00037914,5,"2025-04-21T14:50:48.588",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551940,1745247048598,-1239.17,0.00037914,5,"2025-04-21T14:50:48.598",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551941,1745247048608,-1270.22,0.00037914,5,"2025-04-21T14:50:48.608",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551942,1745247048618,-1226.11,0.00037914,5,"2025-04-21T14:50:48.618",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551943,1745247048627,-1237.68,0.00037914,5,"2025-04-21T14:50:48.627",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551944,1745247048641,-1252.3,0.00037914,5,"2025-04-21T14:50:48.641",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551945,1745247048652,-1251.43,0.00037914,5,"2025-04-21T14:50:48.652",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551946,1745247048662,-1237.11,0.00037914,5,"2025-04-21T14:50:48.662",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551947,1745247048672,-1233.89,0.00037914,5,"2025-04-21T14:50:48.672",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551948,1745247048682,-1263.63,0.00037914,5,"2025-04-21T14:50:48.682",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551949,1745247048692,-1268.72,0.00037914,5,"2025-04-21T14:50:48.692",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551950,1745247048702,-1252.56,0.00037914,5,"2025-04-21T14:50:48.702",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551951,1745247048714,-1239.06,0.00037916,5,"2025-04-21T14:50:48.714",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551952,1745247048724,-1261.71,0.00037917,5,"2025-04-21T14:50:48.724",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551953,1745247048734,-1246.28,0.00037917,5,"2025-04-21T14:50:48.734",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551954,1745247048744,-1250.69,0.00037917,5,"2025-04-21T14:50:48.744",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551955,1745247048754,-1063.71835383,0.00037919,30,"2025-04-21T14:50:48.754",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551956,1745247048764,-1233.89,0.0003792,5,"2025-04-21T14:50:48.764",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551957,1745247048774,-1249.34,0.0003792,5,"2025-04-21T14:50:48.774",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551958,1745247048784,-35698.00487151,0.00038,2,"2025-04-21T14:50:48.784",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551959,1745247048793,-5944.38033908,0.00038,14,"2025-04-21T14:50:48.793",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551960,1745247048803,-160.0,0.00038356,5,"2025-04-21T14:50:48.803",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551961,1745247048813,-479.37297021,0.00038366,4,"2025-04-21T14:50:48.813",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551962,1745247048823,-1245.39,0.00038466,5,"2025-04-21T14:50:48.823",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551963,1745247048834,-1228.43,0.00038466,5,"2025-04-21T14:50:48.834",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551964,1745247048844,-1271.52,0.00038466,5,"2025-04-21T14:50:48.844",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551965,1745247048854,-1273.68,0.00038466,5,"2025-04-21T14:50:48.854",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551966,1745247048864,-1246.55,0.00038466,5,"2025-04-21T14:50:48.864",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551967,1745247048874,-1274.88,0.00038466,5,"2025-04-21T14:50:48.874",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551968,1745247048885,-1229.83,0.00038466,5,"2025-04-21T14:50:48.885",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551969,1745247048895,-1236.47,0.00038466,5,"2025-04-21T14:50:48.895",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551970,1745247048906,-1274.13,0.00038466,5,"2025-04-21T14:50:48.906",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551971,1745247048918,-1272.46,0.00038466,5,"2025-04-21T14:50:48.918",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551972,1745247048928,-1241.57,0.00038466,5,"2025-04-21T14:50:48.928",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551973,1745247048940,-1229.44,0.00038466,5,"2025-04-21T14:50:48.940",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551974,1745247048950,-1258.82,0.00038466,5,"2025-04-21T14:50:48.950",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551975,1745247048962,-1265.97,0.00038466,5,"2025-04-21T14:50:48.962",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551976,1745247048973,-5259.24,0.00038521,2,"2025-04-21T14:50:48.973",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551977,1745247048984,-1262.41,0.00038597,5,"2025-04-21T14:50:48.984",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551978,1745247048995,-1247.5,0.00038791,5,"2025-04-21T14:50:48.995",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551979,1745247049006,-1241.48,0.00038791,5,"2025-04-21T14:50:49.006",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551980,1745247049016,-1266.57,0.00038791,5,"2025-04-21T14:50:49.016",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551981,1745247049026,-1253.44,0.00038791,5,"2025-04-21T14:50:49.026",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551982,1745247049036,-1227.91,0.00038792,5,"2025-04-21T14:50:49.036",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551983,1745247049048,-1234.5,0.00038808,5,"2025-04-21T14:50:49.048",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551984,1745247049058,-1257.7,0.00038927,5,"2025-04-21T14:50:49.058",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551985,1745247049069,-2123.147,0.00039269,54,"2025-04-21T14:50:49.069",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551986,1745247049078,-180.343,0.00039358,54,"2025-04-21T14:50:49.078",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551987,1745247049090,-736.405,0.00039358,54,"2025-04-21T14:50:49.090",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551988,1745247049100,-522.0,0.0003937,2,"2025-04-21T14:50:49.100",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551989,1745247049110,-500.0,0.00039425,2,"2025-04-21T14:50:49.110",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551990,1745247049120,-409.46617101,0.00039726,15,"2025-04-21T14:50:49.120",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551991,1745247049132,-500.0,0.00039726,15,"2025-04-21T14:50:49.132",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551992,1745247049142,-500.0,0.00039726,15,"2025-04-21T14:50:49.142",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551993,1745247049152,-500.0,0.00039726,15,"2025-04-21T14:50:49.152",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551994,1745247049162,-500.0,0.00039726,15,"2025-04-21T14:50:49.162",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551995,1745247049172,-500.0,0.00039726,15,"2025-04-21T14:50:49.172",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551996,1745247049185,-496.56755232,0.00039726,15,"2025-04-21T14:50:49.185",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551997,1745247049196,-500.0,0.00039726,15,"2025-04-21T14:50:49.196",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551998,1745247049206,-500.0,0.00039726,15,"2025-04-21T14:50:49.206",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358551999,1745247049218,-500.0,0.00039726,15,"2025-04-21T14:50:49.218",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552000,1745247049228,-500.0,0.00039726,15,"2025-04-21T14:50:49.228",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552001,1745247049238,-500.0,0.00039726,15,"2025-04-21T14:50:49.238",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552002,1745247049248,-500.0,0.00039726,15,"2025-04-21T14:50:49.248",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552003,1745247049259,-500.0,0.00039726,15,"2025-04-21T14:50:49.259",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552004,1745247049268,-500.0,0.00039726,15,"2025-04-21T14:50:49.268",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552005,1745247049278,-500.0,0.00039726,15,"2025-04-21T14:50:49.278",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552006,1745247049288,-500.0,0.00039726,15,"2025-04-21T14:50:49.288",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552007,1745247049299,-500.0,0.00039726,15,"2025-04-21T14:50:49.299",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552008,1745247049309,-500.0,0.00039726,15,"2025-04-21T14:50:49.309",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552009,1745247049319,-500.0,0.00039726,15,"2025-04-21T14:50:49.319",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552010,1745247049328,-500.0,0.00039726,15,"2025-04-21T14:50:49.328",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552011,1745247049338,-500.0,0.00039726,15,"2025-04-21T14:50:49.338",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552012,1745247049348,-500.0,0.00039726,15,"2025-04-21T14:50:49.348",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552013,1745247049358,-500.0,0.00039726,15,"2025-04-21T14:50:49.358",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552014,1745247049369,-500.0,0.00039726,15,"2025-04-21T14:50:49.369",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552015,1745247049378,-500.0,0.00039726,15,"2025-04-21T14:50:49.378",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552016,1745247049388,-500.0,0.00039726,15,"2025-04-21T14:50:49.388",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552017,1745247049399,-500.0,0.00039726,15,"2025-04-21T14:50:49.399",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552018,1745247049410,-500.0,0.00039726,15,"2025-04-21T14:50:49.410",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552019,1745247049420,-500.0,0.00039726,15,"2025-04-21T14:50:49.420",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552020,1745247049430,-500.0,0.00039726,15,"2025-04-21T14:50:49.430",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552021,1745247049440,-500.0,0.00039726,15,"2025-04-21T14:50:49.440",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552022,1745247049450,-500.0,0.00039726,15,"2025-04-21T14:50:49.450",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552023,1745247049460,-500.0,0.00039726,15,"2025-04-21T14:50:49.460",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552024,1745247049472,-500.0,0.00039726,15,"2025-04-21T14:50:49.472",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552025,1745247049482,-500.0,0.00039726,15,"2025-04-21T14:50:49.482",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552026,1745247049492,-500.0,0.00039726,15,"2025-04-21T14:50:49.492",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552027,1745247049502,-500.0,0.00039726,15,"2025-04-21T14:50:49.502",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552028,1745247049512,-500.0,0.00039726,15,"2025-04-21T14:50:49.512",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552029,1745247049522,-500.0,0.00039726,15,"2025-04-21T14:50:49.522",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552030,1745247049533,-500.0,0.00039726,15,"2025-04-21T14:50:49.533",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552031,1745247049544,-500.0,0.00039726,15,"2025-04-21T14:50:49.544",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552032,1745247049555,-500.0,0.00039726,15,"2025-04-21T14:50:49.555",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552033,1745247049566,-500.0,0.00039726,15,"2025-04-21T14:50:49.566",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552034,1745247049577,-500.0,0.00039726,15,"2025-04-21T14:50:49.577",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552035,1745247049587,-491.99095541,0.00039726,15,"2025-04-21T14:50:49.587",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552036,1745247049598,-500.0,0.00039726,15,"2025-04-21T14:50:49.598",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552037,1745247049608,-500.0,0.00039726,15,"2025-04-21T14:50:49.608",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552038,1745247049619,-500.0,0.00039726,15,"2025-04-21T14:50:49.619",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552039,1745247049630,-500.0,0.00039726,15,"2025-04-21T14:50:49.630",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552040,1745247049641,-500.0,0.00039726,15,"2025-04-21T14:50:49.641",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552041,1745247049652,-2159.07,0.00039938,2,"2025-04-21T14:50:49.652",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552042,1745247049662,-8960.57881409,0.00039999,7,"2025-04-21T14:50:49.662",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552043,1745247049672,-1690.16470152,0.0004,30,"2025-04-21T14:50:49.672",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552044,1745247049682,-1235.06325806,0.0004,10,"2025-04-21T14:50:49.682",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552045,1745247049692,-175.26,0.0004,30,"2025-04-21T14:50:49.692",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552046,1745247049702,-4427.0,0.00040344,5,"2025-04-21T14:50:49.702",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552047,1745247049714,-5259.24,0.00040355,2,"2025-04-21T14:50:49.714",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552048,1745247049724,-6445.74,0.000405,14,"2025-04-21T14:50:49.724",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552049,1745247049737,-171.1,0.00040548,2,"2025-04-21T14:50:49.737",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552050,1745247049747,-159.15243,0.00040888,30,"2025-04-21T14:50:49.747",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552051,1745247049757,-180.0,0.00041,14,"2025-04-21T14:50:49.757",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552052,1745247049767,-177.0,0.0004107,120,"2025-04-21T14:50:49.767",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552053,1745247049777,-181.0,0.0004107,120,"2025-04-21T14:50:49.777",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552054,1745247049787,-181.0,0.0004107,120,"2025-04-21T14:50:49.787",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552055,1745247049797,-177.0,0.0004108,120,"2025-04-21T14:50:49.797",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552056,1745247049806,-181.0,0.0004108,120,"2025-04-21T14:50:49.806",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552057,1745247049816,-177.0,0.0004108,120,"2025-04-21T14:50:49.816",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552058,1745247049825,-181.0,0.0004108,120,"2025-04-21T14:50:49.825",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552059,1745247049835,-177.24,0.0004108,120,"2025-04-21T14:50:49.835",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552060,1745247049845,-181.0,0.0004108,120,"2025-04-21T14:50:49.845",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552061,1745247049854,-185.51,0.0004108,120,"2025-04-21T14:50:49.854",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552062,1745247049864,-159.15243,0.00041088,30,"2025-04-21T14:50:49.864",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552063,1745247049874,-177.0,0.0004109,120,"2025-04-21T14:50:49.874",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552064,1745247049884,-230.15,0.0004109,120,"2025-04-21T14:50:49.884",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552065,1745247049894,-181.0,0.0004109,120,"2025-04-21T14:50:49.894",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552066,1745247049903,-177.0,0.0004109,120,"2025-04-21T14:50:49.903",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552067,1745247049913,-181.0,0.0004109,120,"2025-04-21T14:50:49.913",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552068,1745247049923,-177.0,0.0004109,120,"2025-04-21T14:50:49.923",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552069,1745247049933,-181.0,0.0004109,120,"2025-04-21T14:50:49.933",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552070,1745247049942,-181.0,0.0004109,120,"2025-04-21T14:50:49.942",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552071,1745247049952,-1000.0,0.00041095,120,"2025-04-21T14:50:49.952",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552072,1745247049962,-1000.0,0.00041095,120,"2025-04-21T14:50:49.962",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552073,1745247049973,-336.64964446,0.00041095,120,"2025-04-21T14:50:49.973",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552074,1745247050399,-388.62287666,0.00041095,120,"2025-04-21T14:50:50.399",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552075,1745247112791,-156.00760611,0.00019503,2,"2025-04-21T14:51:52.791",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552076,1745247124833,-113.49369389,0.00019503,2,"2025-04-21T14:52:04.833",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552077,1745247124857,-186.50630611,0.00019511,2,"2025-04-21T14:52:04.857",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552078,1745247141764,-167.8687,0.00019503,2,"2025-04-21T14:52:21.764",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552082,1745247175528,157.5804,0.00019411,2,"2025-04-21T14:52:55.528",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552083,1745247213459,5000.0,0.00048025,36,"2025-04-21T14:53:33.459",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552084,1745247265859,193.65,0.00016712,2,"2025-04-21T14:54:25.859",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552627,1745247470749,328.03999999,0.00048025,30,"2025-04-21T14:57:50.749",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552769,1745247506855,450.0,0.00017,2,"2025-04-21T14:58:26.855",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552772,1745247507937,198.7696,0.00019,2,"2025-04-21T14:58:27.937",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552773,1745247507960,301.2304,0.00019,2,"2025-04-21T14:58:27.960",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552774,1745247698324,-169.18499823,0.00019503,2,"2025-04-21T15:01:38.324",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552775,1745247725099,151.0,0.00047851,36,"2025-04-21T15:02:05.099",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552776,1745247725734,151.0,0.00047851,36,"2025-04-21T15:02:05.734",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552777,1745247726681,151.0,0.00047851,36,"2025-04-21T15:02:06.681",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552778,1745247727017,151.0,0.00047851,36,"2025-04-21T15:02:07.017",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552779,1745247727369,269.27020522,0.00047851,36,"2025-04-21T15:02:07.369",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552780,1745247727688,151.0,0.00047851,36,"2025-04-21T15:02:07.688",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552781,1745247728361,151.0,0.00047851,36,"2025-04-21T15:02:08.361",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552782,1745247729022,151.0,0.00047851,36,"2025-04-21T15:02:09.022",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552783,1745247730030,151.0,0.00047851,36,"2025-04-21T15:02:10.030",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552784,1745247730362,151.0,0.00047851,36,"2025-04-21T15:02:10.362",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552785,1745247731005,151.0,0.00047851,36,"2025-04-21T15:02:11.005",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552786,1745247731656,151.0,0.00047851,36,"2025-04-21T15:02:11.656",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552787,1745247732319,151.0,0.00047851,36,"2025-04-21T15:02:12.319",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552788,1745247732950,151.0,0.00047851,36,"2025-04-21T15:02:12.950",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552789,1745247733624,151.0,0.00047851,36,"2025-04-21T15:02:13.624",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552790,1745247734289,151.0,0.00047851,36,"2025-04-21T15:02:14.289",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552791,1745247735242,151.0,0.00047851,36,"2025-04-21T15:02:15.242",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552792,1745247844589,-150.0,0.00019504,2,"2025-04-21T15:04:04.589",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552793,1745247844613,-9.06208761,0.00019504,2,"2025-04-21T15:04:04.613",0.00047815,101.18,0.9739474731489279,3429747488.261736]
[358552794,1745248021896,-240.93791239,0.00019504,2,"2025-04-21T15:07:01.896",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552795,1745248021919,-150.0,0.00019504,2,"2025-04-21T15:07:01.919",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552796,1745248021940,-813.49369389,0.00019511,2,"2025-04-21T15:07:01.940",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552797,1745248021962,-250.0,0.00019513,2,"2025-04-21T15:07:01.962",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552798,1745248021984,-983.9899845,0.00019675,2,"2025-04-21T15:07:01.984",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552799,1745248022007,-500.0,0.00019773,2,"2025-04-21T15:07:02.007",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552800,1745248206851,-250.0,0.00021,2,"2025-04-21T15:10:06.851",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552801,1745248206873,-250.0,0.000211,2,"2025-04-21T15:10:06.873",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552802,1745248206895,-150.0,0.000211,2,"2025-04-21T15:10:06.895",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552803,1745248206916,-228.74293199,0.000212,2,"2025-04-21T15:10:06.916",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552804,1745248206939,-159.06208761,0.00021353,2,"2025-04-21T15:10:06.939",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552805,1745248206964,-300.0,0.00021452,2,"2025-04-21T15:10:06.964",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552806,1745248206988,-299.99,0.00021453,7,"2025-04-21T15:10:06.988",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552807,1745248207018,-2954.92,0.00021453,2,"2025-04-21T15:10:07.018",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552808,1745248207052,-9999.99,0.00021453,2,"2025-04-21T15:10:07.052",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552809,1745248207079,-150.99,0.00021453,2,"2025-04-21T15:10:07.079",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552810,1745248207116,-156.98641223,0.00021453,2,"2025-04-21T15:10:07.116",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552811,1745248207143,-150.0,0.00021454,2,"2025-04-21T15:10:07.143",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552812,1745248207170,-300.0,0.00023,2,"2025-04-21T15:10:07.170",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552813,1745248207196,-9999.99,0.00023,2,"2025-04-21T15:10:07.196",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552814,1745248207219,-999.99,0.00023,2,"2025-04-21T15:10:07.219",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552815,1745248207244,-250.0,0.000231,2,"2025-04-21T15:10:07.244",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552816,1745248207266,-150.0,0.000231,2,"2025-04-21T15:10:07.266",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552817,1745248207288,-250.0,0.000231,2,"2025-04-21T15:10:07.288",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552818,1745248207310,-150.0,0.000231,2,"2025-04-21T15:10:07.310",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552819,1745248207334,-420.0,0.00023434,2,"2025-04-21T15:10:07.334",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552820,1745248207716,300.0,0.00022999,2,"2025-04-21T15:10:07.716",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552829,1745248231924,-420.0,0.00024967,2,"2025-04-21T15:10:31.924",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552830,1745248231936,-350.0,0.00025,2,"2025-04-21T15:10:31.936",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552831,1745248231946,-30.0,0.000256,2,"2025-04-21T15:10:31.946",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552832,1745248231958,-557.0,0.000256,2,"2025-04-21T15:10:31.958",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552833,1745248231969,-400.0,0.00027,2,"2025-04-21T15:10:31.969",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552834,1745248231979,-587.0,0.00027103,2,"2025-04-21T15:10:31.979",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552835,1745248231989,-350.64624001,0.000274,2,"2025-04-21T15:10:31.989",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552836,1745248232000,-250.0,0.00027748,2,"2025-04-21T15:10:32.000",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552837,1745248232010,-823.0,0.00027966,2,"2025-04-21T15:10:32.010",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552838,1745248232020,-450.0,0.00029,2,"2025-04-21T15:10:32.020",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552839,1745248232030,-181.49,0.00029349,2,"2025-04-21T15:10:32.030",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552840,1745248232040,-602.0,0.00029422,2,"2025-04-21T15:10:32.040",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552841,1745248232050,-200.0,0.0003,2,"2025-04-21T15:10:32.050",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552842,1745248232060,-621.86911553,0.0003055,2,"2025-04-21T15:10:32.060",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552843,1745248232072,-530.13088447,0.0003055,2,"2025-04-21T15:10:32.072",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552844,1745248232082,-90.13836557,0.00031,2,"2025-04-21T15:10:32.082",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552845,1745248232102,-409.86163443,0.00031,2,"2025-04-21T15:10:32.102",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552846,1745248232112,-7.738839,0.00031426,2,"2025-04-21T15:10:32.112",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552847,1745248232131,-1855.021161,0.00031426,2,"2025-04-21T15:10:32.131",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552848,1745248232141,-8460.36,0.00031426,2,"2025-04-21T15:10:32.141",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552849,1745248232150,-6559.17,0.00031426,2,"2025-04-21T15:10:32.150",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552850,1745248232161,-747.93,0.00031668,2,"2025-04-21T15:10:32.161",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552851,1745248232172,-194.50769104,0.00032647,2,"2025-04-21T15:10:32.172",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552852,1745248232184,-272.16230896,0.00032647,2,"2025-04-21T15:10:32.184",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552853,1745248232194,-1000.0,0.00032694,2,"2025-04-21T15:10:32.194",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552854,1745248232203,-300.0,0.00032748,2,"2025-04-21T15:10:32.203",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552855,1745248232214,-190.9,0.00032877,30,"2025-04-21T15:10:32.214",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552856,1745248232224,-550.0,0.00033,2,"2025-04-21T15:10:32.224",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552857,1745248232234,-1613.0,0.00033373,3,"2025-04-21T15:10:32.234",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552858,1745248232244,-1274.12,0.00033613,2,"2025-04-21T15:10:32.244",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552859,1745248232254,-321.57509939,0.00034254,30,"2025-04-21T15:10:32.254",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552903,1745248232585,-85.34490061,0.00034254,30,"2025-04-21T15:10:32.585",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552906,1745248232600,-971.58,0.00034769,2,"2025-04-21T15:10:32.600",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552911,1745248232613,-28.2133278,0.00035,2,"2025-04-21T15:10:32.613",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552914,1745248232627,-571.7866722,0.00035,2,"2025-04-21T15:10:32.627",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552919,1745248232643,-1000.0,0.00035218,2,"2025-04-21T15:10:32.643",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552922,1745248232657,-166.66,0.00035599,2,"2025-04-21T15:10:32.657",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552925,1745248232672,-100.00418146,0.00036457,3,"2025-04-21T15:10:32.672",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552928,1745248232690,-2157.99581854,0.00036457,3,"2025-04-21T15:10:32.690",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552930,1745248232705,-500.0,0.00036587,2,"2025-04-21T15:10:32.705",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552933,1745248232721,-1820.75,0.00036687,2,"2025-04-21T15:10:32.721",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552935,1745248232735,-150.0,0.00036687,7,"2025-04-21T15:10:32.735",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552938,1745248232748,-200.0,0.00036687,2,"2025-04-21T15:10:32.748",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552940,1745248232764,-150.0,0.00036687,2,"2025-04-21T15:10:32.764",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552943,1745248232779,-200.0,0.00036687,2,"2025-04-21T15:10:32.779",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552945,1745248232795,-1934.05791506,0.00036687,2,"2025-04-21T15:10:32.795",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552948,1745248232825,-169.63208494,0.00036687,2,"2025-04-21T15:10:32.825",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552951,1745248232836,-184.52,0.00036687,120,"2025-04-21T15:10:32.836",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552953,1745248232849,-208.05,0.00036687,2,"2025-04-21T15:10:32.849",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552955,1745248232865,-250.0,0.00036687,2,"2025-04-21T15:10:32.865",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358552956,1745248232876,-415.16191506,0.00036687,120,"2025-04-21T15:10:32.876",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553055,1745248238348,-278.464,0.00035855,2,"2025-04-21T15:10:38.348",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553056,1745248238358,-537.60808494,0.00036687,120,"2025-04-21T15:10:38.358",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553057,1745248238369,-500.0,0.00036687,2,"2025-04-21T15:10:38.369",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553058,1745248238378,-166.66,0.00036774,2,"2025-04-21T15:10:38.378",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553059,1745248238387,-1000.0,0.00036781,2,"2025-04-21T15:10:38.387",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553060,1745248238397,-1227.88,0.00036876,5,"2025-04-21T15:10:38.397",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553061,1745248238406,-650.0,0.00037,2,"2025-04-21T15:10:38.406",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553062,1745248238415,-971.58,0.00037033,2,"2025-04-21T15:10:38.415",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553063,1745248238425,-316.2942,0.00037591,2,"2025-04-21T15:10:38.425",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553064,1745248238434,-2132.51371516,0.00037591,2,"2025-04-21T15:10:38.434",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553065,1745248238450,-1105.0,0.00037591,2,"2025-04-21T15:10:38.450",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553066,1745248238473,-349.18378484,0.00037591,2,"2025-04-21T15:10:38.473",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553067,1745248238483,-269.5013,0.00037591,2,"2025-04-21T15:10:38.483",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553068,1745248238492,-738.68112818,0.00037591,2,"2025-04-21T15:10:38.492",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553069,1745248238515,-634.56585972,0.00037591,2,"2025-04-21T15:10:38.515",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553070,1745248238598,-5323.0300121,0.00037591,2,"2025-04-21T15:10:38.598",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553072,1745248238610,-151.56,0.00037593,2,"2025-04-21T15:10:38.610",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553073,1745248238619,-1631.432,0.00037639,2,"2025-04-21T15:10:38.619",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553074,1745248238628,-10067.45638789,0.00037639,2,"2025-04-21T15:10:38.628",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553248,1745248240303,-5504.61481211,0.00037639,2,"2025-04-21T15:10:40.303",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553250,1745248240313,-2000.0,0.00037639,2,"2025-04-21T15:10:40.313",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553252,1745248240323,-921.03518788,0.00037651,2,"2025-04-21T15:10:40.323",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553271,1745248240496,-1950.0,0.00037651,2,"2025-04-21T15:10:40.496",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553273,1745248240508,-22551.68481212,0.00037651,2,"2025-04-21T15:10:40.508",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553275,1745248240520,-23900.0,0.00037691,2,"2025-04-21T15:10:40.520",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553277,1745248240530,-59632.6,0.00037739,2,"2025-04-21T15:10:40.530",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553279,1745248240540,-5777.79624312,0.000379,14,"2025-04-21T15:10:40.540",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553281,1745248240549,-166.66,0.00037949,2,"2025-04-21T15:10:40.549",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553283,1745248240558,-189.24,0.00037989,2,"2025-04-21T15:10:40.558",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553284,1745248240568,-820.66131977,0.00038007,2,"2025-04-21T15:10:40.568",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553285,1745248240577,-246.64,0.00038132,2,"2025-04-21T15:10:40.577",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553286,1745248240586,-171.1,0.00038146,2,"2025-04-21T15:10:40.586",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553287,1745248240596,-270.1,0.00038159,2,"2025-04-21T15:10:40.596",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553288,1745248240606,-820.66131977,0.00038163,2,"2025-04-21T15:10:40.606",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553289,1745248240616,-820.66131977,0.00038455,2,"2025-04-21T15:10:40.616",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553290,1745248240626,-2103.69,0.00038521,2,"2025-04-21T15:10:40.626",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553291,1745248240635,-1000.0,0.00038685,2,"2025-04-21T15:10:40.635",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553292,1745248240645,-1000.0,0.00038811,2,"2025-04-21T15:10:40.645",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553293,1745248240654,-820.66131977,0.00038879,2,"2025-04-21T15:10:40.654",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553294,1745248240663,-36170.9236,0.00038911,2,"2025-04-21T15:10:40.663",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553295,1745248240673,-500.0,0.00038986,2,"2025-04-21T15:10:40.673",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553296,1745248240684,-700.0,0.00039,2,"2025-04-21T15:10:40.684",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553297,1745248240693,-820.66131977,0.00039107,2,"2025-04-21T15:10:40.693",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553298,1745248240703,-166.66,0.00039125,2,"2025-04-21T15:10:40.703",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553299,1745248240712,-820.66131977,0.00039183,2,"2025-04-21T15:10:40.712",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553300,1745248240722,-971.58,0.00039297,2,"2025-04-21T15:10:40.722",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553301,1745248240731,-2498.609,0.0003938,54,"2025-04-21T15:10:40.731",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553302,1745248240742,-180.344,0.0003938,54,"2025-04-21T15:10:40.742",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553303,1745248240751,-820.66131977,0.00039561,2,"2025-04-21T15:10:40.751",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553304,1745248240762,-3162.0,0.00039826,5,"2025-04-21T15:10:40.762",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553305,1745248240771,-820.66131977,0.0003991,2,"2025-04-21T15:10:40.771",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553306,1745248240782,-1065.32732421,0.0004,2,"2025-04-21T15:10:40.782",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553307,1745248240793,-175.26,0.0004,30,"2025-04-21T15:10:40.793",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553308,1745248240804,-443.0,0.000401,7,"2025-04-21T15:10:40.804",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553309,1745248240814,-820.66131977,0.00040153,2,"2025-04-21T15:10:40.814",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553310,1745248240823,-820.66131982,0.00040276,2,"2025-04-21T15:10:40.823",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553311,1745248240832,-166.66,0.000403,2,"2025-04-21T15:10:40.832",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553312,1745248240842,-2103.69,0.00040355,2,"2025-04-21T15:10:40.842",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553313,1745248240851,-151.75158,0.00040548,68,"2025-04-21T15:10:40.851",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553314,1745248240860,-1265.14,0.00040726,5,"2025-04-21T15:10:40.860",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553315,1745248240869,-1224.43,0.00040726,5,"2025-04-21T15:10:40.869",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553316,1745248240879,-13796.08,0.00040862,120,"2025-04-21T15:10:40.879",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553317,1745248240888,-1000.0,0.00040867,2,"2025-04-21T15:10:40.888",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553318,1745248240898,-553.8920024,0.00040995,53,"2025-04-21T15:10:40.898",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553319,1745248240908,-750.0,0.00041,2,"2025-04-21T15:10:40.908",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553320,1745248240917,-209.45,0.00041095,120,"2025-04-21T15:10:40.917",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553321,1745248240927,-227.80371042,0.00041096,2,"2025-04-21T15:10:40.927",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553322,1745248240938,-35607.0,0.000411,2,"2025-04-21T15:10:40.938",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553323,1745248240948,-171.18873726,0.00041103,15,"2025-04-21T15:10:40.948",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553324,1745248240957,-368.05526628,0.00041173,7,"2025-04-21T15:10:40.957",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553325,1745248240967,-155.90345957,0.00041173,10,"2025-04-21T15:10:40.967",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553326,1745248240976,-500.0,0.00041173,10,"2025-04-21T15:10:40.976",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553327,1745248240986,-165.47972977,0.00041173,7,"2025-04-21T15:10:40.986",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553328,1745248240996,-159.8061936,0.00041173,10,"2025-04-21T15:10:40.996",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553329,1745248241005,-500.0,0.00041173,10,"2025-04-21T15:10:41.005",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553330,1745248241015,-500.0,0.00041173,10,"2025-04-21T15:10:41.015",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553331,1745248241025,-500.0,0.00041173,2,"2025-04-21T15:10:41.025",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553332,1745248241034,-56641.9669929,0.00041184,2,"2025-04-21T15:10:41.034",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553333,1745248241044,-16000.0,0.00041192,10,"2025-04-21T15:10:41.044",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553334,1745248241054,-156.44,0.00041193,15,"2025-04-21T15:10:41.054",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553335,1745248241064,-156.44,0.00041193,15,"2025-04-21T15:10:41.064",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553337,1745248241073,-500.0,0.00041193,31,"2025-04-21T15:10:41.073",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553338,1745248241083,-500.0,0.00041193,31,"2025-04-21T15:10:41.083",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553339,1745248241092,-500.0,0.00041193,31,"2025-04-21T15:10:41.092",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553340,1745248241102,-500.0,0.00041193,31,"2025-04-21T15:10:41.102",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553341,1745248241112,-500.0,0.00041193,31,"2025-04-21T15:10:41.112",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553342,1745248241121,-500.0,0.00041193,31,"2025-04-21T15:10:41.121",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553343,1745248241131,-500.0,0.00041193,31,"2025-04-21T15:10:41.131",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553344,1745248241141,-500.0,0.00041193,31,"2025-04-21T15:10:41.141",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553345,1745248241150,-500.0,0.00041193,31,"2025-04-21T15:10:41.150",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553346,1745248241160,-37425.23247485,0.00041194,2,"2025-04-21T15:10:41.160",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553347,1745248241172,-1053.87336551,0.00041194,2,"2025-04-21T15:10:41.172",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553348,1745248241185,-339.67670095,0.00041194,2,"2025-04-21T15:10:41.185",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553349,1745248241196,-2185.12290278,0.00041194,2,"2025-04-21T15:10:41.196",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553350,1745248241232,-214.23993185,0.000299,2,"2025-04-21T15:10:41.232",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553351,1745248241242,-571.87113476,0.00041194,2,"2025-04-21T15:10:41.242",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553352,1745248241281,-125710.5564644,0.00041194,2,"2025-04-21T15:10:41.281",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553353,1745248241300,-30960.55143175,0.00041194,2,"2025-04-21T15:10:41.300",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553354,1745248241309,-3470.3871961,0.00041194,3,"2025-04-21T15:10:41.309",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553355,1745248241325,-447.72946,0.00041194,3,"2025-04-21T15:10:41.325",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553356,1745248241336,-2100.05512954,0.00041194,3,"2025-04-21T15:10:41.336",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553357,1745248241348,-4128.97177876,0.00041194,3,"2025-04-21T15:10:41.348",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553358,1745248241359,-606.05829084,0.00041194,3,"2025-04-21T15:10:41.359",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553363,1745248243857,-863.786817,0.00041194,3,"2025-04-21T15:10:43.857",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553364,1745248243907,-547.73194031,0.00041194,3,"2025-04-21T15:10:43.907",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553365,1745248243920,-1232.47692572,0.00041194,3,"2025-04-21T15:10:43.920",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553374,1745248246065,-214.23993184,0.00031567,2,"2025-04-21T15:10:46.065",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553375,1745248246074,-1097.20004816,0.0003787,5,"2025-04-21T15:10:46.074",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553376,1745248246127,-172.82995184,0.0003787,5,"2025-04-21T15:10:46.127",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553377,1745248246136,-1779.83213038,0.00041194,3,"2025-04-21T15:10:46.136",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553378,1745248246266,-3000.0,0.00041194,3,"2025-04-21T15:10:46.266",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553379,1745248246474,-8197.38518463,0.00041194,3,"2025-04-21T15:10:46.474",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553380,1745248246486,-1123.38609539,0.00041194,3,"2025-04-21T15:10:46.486",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553381,1745248246497,-689.63270231,0.00041194,3,"2025-04-21T15:10:46.497",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553386,1745248289080,200.0,0.00047851,30,"2025-04-21T15:11:29.080",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553388,1745248506350,184.09,0.00018052,2,"2025-04-21T15:15:06.350",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553389,1745248651489,255.57662807,0.00047852,120,"2025-04-21T15:17:31.489",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553438,1745248780908,2399.10647571,0.0004785,30,"2025-04-21T15:19:40.908",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553441,1745248893003,5137.50932675,0.0004785,120,"2025-04-21T15:21:33.003",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553442,1745248947505,154.0,0.0003,120,"2025-04-21T15:22:27.505",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553443,1745249059013,2404.0,0.00032,60,"2025-04-21T15:24:19.013",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553444,1745249111060,361.53867822,0.000154,2,"2025-04-21T15:25:11.060",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553445,1745249115341,31607.8701971,0.00047856,30,"2025-04-21T15:25:15.341",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553446,1745249158278,5543.68487853,0.00047856,30,"2025-04-21T15:25:58.278",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553449,1745249184576,-168.23914536,0.00019699,2,"2025-04-21T15:26:24.576",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553452,1745249235478,149355.29487446,0.00032,120,"2025-04-21T15:27:15.478",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553454,1745249314337,205.35090107,0.00047856,30,"2025-04-21T15:28:34.337",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553455,1745249315766,1292.04838819,0.00047856,120,"2025-04-21T15:28:35.766",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553456,1745249317306,465.84423422,0.00047856,30,"2025-04-21T15:28:37.306",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553457,1745249317534,773.97542446,0.00047856,30,"2025-04-21T15:28:37.534",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553458,1745249318293,268.96934257,0.00047856,30,"2025-04-21T15:28:38.293",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553459,1745249318658,341.45584189,0.00047856,30,"2025-04-21T15:28:38.658",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553461,1745249330645,1000.0,0.0001902,2,"2025-04-21T15:28:50.645",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553462,1745249344788,-168.23914536,0.00019699,2,"2025-04-21T15:29:04.788",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553463,1745249344813,-12.27311664,0.00019699,2,"2025-04-21T15:29:04.813",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553469,1745249390737,-179.92409849,0.000196,2,"2025-04-21T15:29:50.737",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553470,1745249396097,-72.62828251,0.000196,2,"2025-04-21T15:29:56.097",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553471,1745249396121,-265.5364405,0.00019685,2,"2025-04-21T15:29:56.121",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553472,1745249402073,-204.07803825,0.00019685,2,"2025-04-21T15:30:02.073",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553489,1745249432254,-744.79127845,0.00019685,2,"2025-04-21T15:30:32.254",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553490,1745249432263,-250.0,0.00019692,2,"2025-04-21T15:30:32.263",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553491,1745249432272,-107.20308779,0.00019699,2,"2025-04-21T15:30:32.272",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553492,1745249432283,-459.99008054,0.00019699,2,"2025-04-21T15:30:32.283",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553493,1745249432293,-250.0,0.00019748,2,"2025-04-21T15:30:32.293",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553494,1745249432303,-7.15629813,0.00019773,2,"2025-04-21T15:30:32.303",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553495,1745249432314,-502.7652454,0.00019773,2,"2025-04-21T15:30:32.314",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553496,1745249432323,-500.0,0.00019773,2,"2025-04-21T15:30:32.323",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553497,1745249432332,-41.04655809,0.00019773,2,"2025-04-21T15:30:32.332",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553560,1745249438787,-140.43779743,0.00019773,2,"2025-04-21T15:30:38.787",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553561,1745249438801,-302.21795159,0.00019773,2,"2025-04-21T15:30:38.801",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553562,1745249438811,-300.0,0.00019784,2,"2025-04-21T15:30:38.811",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553563,1745249438820,-877.20949913,0.00019785,2,"2025-04-21T15:30:38.820",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553769,1745249441055,-597.7676,0.00019785,2,"2025-04-21T15:30:41.055",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358553771,1745249441066,-22043.75,0.00019785,2,"2025-04-21T15:30:41.066",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554026,1745249443370,-653.70363892,0.00019785,2,"2025-04-21T15:30:43.370",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554086,1745249443988,-5729.51484661,0.00019785,2,"2025-04-21T15:30:43.988",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554091,1745249444021,-621.1307178,0.00019785,2,"2025-04-21T15:30:44.021",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554148,1745249446351,-5999.59622604,0.00019785,2,"2025-04-21T15:30:46.351",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554149,1745249446363,-6825.36901444,0.00019785,2,"2025-04-21T15:30:46.363",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554150,1745249446640,-8189.19278463,0.00019785,2,"2025-04-21T15:30:46.640",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554157,1745249464690,-197.65152213,0.00019685,2,"2025-04-21T15:31:04.690",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554158,1745249469051,-159.06208761,0.000196,2,"2025-04-21T15:31:09.051",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554159,1745249475829,596.539,0.00047856,30,"2025-04-21T15:31:15.829",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554160,1745249507846,-150.0,0.000196,2,"2025-04-21T15:31:47.846",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554161,1745249522055,-150.0,0.000196,2,"2025-04-21T15:32:02.055",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554162,1745249525876,1500.0,0.00047857,35,"2025-04-21T15:32:05.876",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554163,1745249526047,-197.63407949,0.00019585,2,"2025-04-21T15:32:06.047",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554164,1745249526071,-139.99854334,0.000196,2,"2025-04-21T15:32:06.071",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554165,1745249531125,-197.63407949,0.000196,2,"2025-04-21T15:32:11.125",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554166,1745249535242,-150.0,0.00019642,2,"2025-04-21T15:32:15.242",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554167,1745249535265,-250.0,0.00019642,2,"2025-04-21T15:32:15.265",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554168,1745249535289,-36.35242476,0.00019673,2,"2025-04-21T15:32:15.289",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554169,1745249551863,-150.0,0.000196,2,"2025-04-21T15:32:31.863",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554170,1745249551886,-12.65390279,0.00019673,2,"2025-04-21T15:32:31.886",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554171,1745249584788,-212.20954087,0.00019673,2,"2025-04-21T15:33:04.788",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554172,1745249592907,-159.06208761,0.00019573,2,"2025-04-21T15:33:12.907",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554173,1745249605972,-152.94209695,0.00019673,2,"2025-04-21T15:33:25.972",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554174,1745249618044,-85.84203463,0.00019673,2,"2025-04-21T15:33:38.044",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554175,1745249618068,-93.52736537,0.00019673,2,"2025-04-21T15:33:38.068",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554176,1745249658576,-392.66237283,0.00019585,2,"2025-04-21T15:34:18.576",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554177,1745249698712,-163.08840372,0.00019585,2,"2025-04-21T15:34:58.712",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554178,1745249704562,-300.0,0.00019585,2,"2025-04-21T15:35:04.562",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554179,1745249728768,-289.90028563,0.00019573,2,"2025-04-21T15:35:28.768",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554180,1745249755910,-34.34701437,0.00019573,2,"2025-04-21T15:35:55.910",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554181,1745249755936,-163.74186417,0.00019585,2,"2025-04-21T15:35:55.936",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554182,1745249763582,-200.20620058,0.00019584,2,"2025-04-21T15:36:03.582",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554183,1745249765111,-99.79379942,0.00019584,2,"2025-04-21T15:36:05.111",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554184,1745249765137,-52.20620058,0.00019584,2,"2025-04-21T15:36:05.137",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554185,1745249772576,267.56,0.00019501,2,"2025-04-21T15:36:12.576",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554186,1745249773263,-194.42542069,0.00019584,2,"2025-04-21T15:36:13.263",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554187,1745249795470,542.254,0.000247,20,"2025-04-21T15:36:35.470",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554189,1745249889470,-218.29330747,0.00019585,2,"2025-04-21T15:38:09.470",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554190,1745249942514,-152.0,0.00019584,2,"2025-04-21T15:39:02.514",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554191,1745249953199,-148.0,0.00019584,2,"2025-04-21T15:39:13.199",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554192,1745249953221,-102.0,0.00019584,2,"2025-04-21T15:39:13.221",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554193,1745249976985,200.0,0.00019427,2,"2025-04-21T15:39:36.985",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554194,1745249990958,-748.0,0.00019584,2,"2025-04-21T15:39:50.958",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554195,1745249990986,-4953.25185181,0.00019585,2,"2025-04-21T15:39:50.986",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554196,1745249991011,-4034.758,0.00019585,2,"2025-04-21T15:39:51.011",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554197,1745249991038,-1046.8282,0.00019585,2,"2025-04-21T15:39:51.038",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554198,1745249991064,-30902.78078775,0.00019585,2,"2025-04-21T15:39:51.064",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554199,1745249991090,-646.71595258,0.00019585,2,"2025-04-21T15:39:51.090",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554200,1745249991116,-17296.89589677,0.00019585,2,"2025-04-21T15:39:51.116",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554201,1745249991143,-161.83175454,0.00019585,2,"2025-04-21T15:39:51.143",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554202,1745249991168,-173.18,0.00019627,2,"2025-04-21T15:39:51.168",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554203,1745249991191,-740.22,0.00019668,2,"2025-04-21T15:39:51.191",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554204,1745249991218,-2453.492,0.00019668,2,"2025-04-21T15:39:51.218",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554205,1745249991242,-177.594,0.00019668,2,"2025-04-21T15:39:51.242",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554206,1745249991266,-500.0,0.00019673,2,"2025-04-21T15:39:51.266",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554207,1745249991290,-504.87009129,0.00019673,2,"2025-04-21T15:39:51.290",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554208,1745249991314,-500.0,0.00019673,2,"2025-04-21T15:39:51.314",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554209,1745249991339,-500.0,0.00019673,2,"2025-04-21T15:39:51.339",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554210,1745249991364,-511.57490856,0.00019685,2,"2025-04-21T15:39:51.364",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554211,1745249991389,-2933.83587787,0.00019685,2,"2025-04-21T15:39:51.389",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554212,1745249991415,-1267.5585,0.00019685,2,"2025-04-21T15:39:51.415",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554213,1745249991441,-129946.61217883,0.00019685,2,"2025-04-21T15:39:51.441",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554214,1745249999933,-100000.0,0.00019685,2,"2025-04-21T15:39:59.933",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554215,1745250025612,-100000.0,0.00019685,2,"2025-04-21T15:40:25.612",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554216,1745250033722,1185.58092178,0.00019485,2,"2025-04-21T15:40:33.722",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554217,1745250035126,-153.22839253,0.00019485,2,"2025-04-21T15:40:35.126",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554218,1745250123824,-300.0,0.00019484,2,"2025-04-21T15:42:03.824",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554219,1745250151436,-300.0,0.00019484,2,"2025-04-21T15:42:31.436",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554220,1745250151461,-30939.57068569,0.00019485,2,"2025-04-21T15:42:31.461",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554221,1745250151486,-6254.86859349,0.00019675,2,"2025-04-21T15:42:31.486",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554222,1745250151511,-32505.56072082,0.00019685,2,"2025-04-21T15:42:31.511",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554223,1745250319737,-198.08887854,0.00019585,2,"2025-04-21T15:45:19.737",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554224,1745250423044,-201.91112146,0.00019533,3,"2025-04-21T15:47:03.044",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554226,1745250473465,-204.449296,0.00019376,2,"2025-04-21T15:47:53.465",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554227,1745250480547,-165.1517837,0.00019217,2,"2025-04-21T15:48:00.547",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554228,1745250495680,296300.0,0.00047921,30,"2025-04-21T15:48:15.680",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554229,1745250501658,-209.53867822,0.00019076,2,"2025-04-21T15:48:21.658",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554230,1745250519263,250.0,0.00018911,7,"2025-04-21T15:48:39.263",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554231,1745250587406,-152.0,0.00019076,2,"2025-04-21T15:49:47.406",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554232,1745250591435,1000.0,0.00018871,2,"2025-04-21T15:49:51.435",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554328,1745250640132,-150.63132178,0.00019076,2,"2025-04-21T15:50:40.132",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554330,1745250640143,-150.0,0.00019146,2,"2025-04-21T15:50:40.143",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554332,1745250640155,-134.8482163,0.00019217,2,"2025-04-21T15:50:40.155",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554334,1745250640164,-150.0,0.0001934,2,"2025-04-21T15:50:40.164",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554336,1745250640173,-370.600704,0.00019376,2,"2025-04-21T15:50:40.173",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554338,1745250640184,-228.74293199,0.000195,2,"2025-04-21T15:50:40.184",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554340,1745250640200,-298.08887854,0.00019533,3,"2025-04-21T15:50:40.200",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554343,1745250640215,-159.06208761,0.00019571,2,"2025-04-21T15:50:40.215",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554345,1745250640226,-300.0,0.0001967,2,"2025-04-21T15:50:40.226",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554346,1745250640235,-300.0,0.0001967,2,"2025-04-21T15:50:40.235",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554348,1745250640244,-3161.87,0.0001967,2,"2025-04-21T15:50:40.244",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554376,1745250640254,-1896.47843458,0.00019671,2,"2025-04-21T15:50:40.254",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554428,1745250641273,-42178.66121982,0.00019671,2,"2025-04-21T15:50:41.273",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554430,1745250641283,-299425.7816131,0.00019671,2,"2025-04-21T15:50:41.283",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554446,1745250641573,-81555.53559608,0.00019671,2,"2025-04-21T15:50:41.573",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554447,1745250641588,-111.32692502,0.00019671,2,"2025-04-21T15:50:41.588",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554448,1745250641598,-1141.89,0.00019671,5,"2025-04-21T15:50:41.598",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554449,1745250641607,-999.99,0.00019671,2,"2025-04-21T15:50:41.607",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554450,1745250641617,-7288.40596815,0.00019671,2,"2025-04-21T15:50:41.617",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554451,1745250641750,-2131.62716614,0.00019671,2,"2025-04-21T15:50:41.750",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554468,1745250643455,-579.95686571,0.00019671,2,"2025-04-21T15:50:43.455",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554470,1745250643465,-9999.99,0.00019671,2,"2025-04-21T15:50:43.465",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554472,1745250643475,-299.99,0.00019671,7,"2025-04-21T15:50:43.475",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554474,1745250643485,-150.99,0.00019671,2,"2025-04-21T15:50:43.485",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554476,1745250643495,-332.93,0.00019671,2,"2025-04-21T15:50:43.495",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554478,1745250643505,-884.88,0.00019671,2,"2025-04-21T15:50:43.505",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554480,1745250643514,-300.0,0.00019672,2,"2025-04-21T15:50:43.514",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554482,1745250643524,-6535.98803987,0.00019672,2,"2025-04-21T15:50:43.524",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554485,1745250643682,-779.224325,0.00019672,2,"2025-04-21T15:50:43.682",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554486,1745250643697,-800.0,0.00019672,2,"2025-04-21T15:50:43.697",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554585,1745250646762,-968.0,0.00019672,2,"2025-04-21T15:50:46.762",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554587,1745250646882,-916.77763513,0.00019672,2,"2025-04-21T15:50:46.882",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554588,1745250646891,-3703.38411511,0.00019672,2,"2025-04-21T15:50:46.891",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554589,1745250646903,-844.37588489,0.00019672,2,"2025-04-21T15:50:46.903",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554590,1745250646912,-250.0,0.00019673,2,"2025-04-21T15:50:46.912",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554591,1745250646922,-164.7185415,0.00019673,2,"2025-04-21T15:50:46.922",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554592,1745250646931,-500.0,0.00019673,2,"2025-04-21T15:50:46.931",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554593,1745250646941,-15567.20630712,0.00019673,2,"2025-04-21T15:50:46.941",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554594,1745250646950,-3029.97990969,0.00019684,2,"2025-04-21T15:50:46.950",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554595,1745250646960,-1401.87,0.00019684,2,"2025-04-21T15:50:46.960",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554596,1745250646970,-14536.85,0.00019684,2,"2025-04-21T15:50:46.970",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554597,1745250646979,-1370.4,0.00019684,2,"2025-04-21T15:50:46.979",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554598,1745250646989,-150.99,0.00019684,2,"2025-04-21T15:50:46.989",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554599,1745250646999,-50795.30330425,0.00019685,2,"2025-04-21T15:50:46.999",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554600,1745250647027,-5343.4150961,0.00019685,2,"2025-04-21T15:50:47.027",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554602,1745250647036,-535.8311,0.00019685,2,"2025-04-21T15:50:47.036",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554603,1745250647046,-1000.0,0.00019685,2,"2025-04-21T15:50:47.046",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554605,1745250647055,-189.24,0.00019689,2,"2025-04-21T15:50:47.055",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554606,1745250647065,-582.04435734,0.000197,2,"2025-04-21T15:50:47.065",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554607,1745250647074,-5000.01,0.00019754,2,"2025-04-21T15:50:47.074",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554608,1745250647084,-1142.74083565,0.0001977,5,"2025-04-21T15:50:47.084",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554609,1745250647093,-500.0,0.00019773,2,"2025-04-21T15:50:47.093",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554610,1745250647103,-500.0,0.00019773,2,"2025-04-21T15:50:47.103",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554611,1745250647112,-459.13962152,0.00019773,2,"2025-04-21T15:50:47.112",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554612,1745250647121,-500.0,0.00019773,2,"2025-04-21T15:50:47.121",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554613,1745250647130,-270.30724953,0.00019773,2,"2025-04-21T15:50:47.130",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554614,1745250647139,-500.0,0.00019773,2,"2025-04-21T15:50:47.139",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554615,1745250647149,-240.09715035,0.00019773,2,"2025-04-21T15:50:47.149",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554616,1745250647158,-500.0,0.00019773,2,"2025-04-21T15:50:47.158",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554617,1745250647167,-171.61267469,0.00019773,2,"2025-04-21T15:50:47.167",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554618,1745250647178,-500.0,0.00019773,2,"2025-04-21T15:50:47.178",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554619,1745250647187,-25214.66691482,0.000198,2,"2025-04-21T15:50:47.187",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554620,1745250647206,-16921.50054679,0.000198,2,"2025-04-21T15:50:47.206",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554621,1745250652775,-303.63219159,0.00019571,2,"2025-04-21T15:50:52.775",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554622,1745250750062,-379.38265041,0.00019571,2,"2025-04-21T15:52:30.062",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554623,1745250759607,206.39,0.00015103,2,"2025-04-21T15:52:39.607",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554624,1745250779584,175.84,0.00018879,2,"2025-04-21T15:52:59.584",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554625,1745250789304,-200.0,0.0001916,2,"2025-04-21T15:53:09.304",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554626,1745250789331,-51.25034667,0.00019204,2,"2025-04-21T15:53:09.331",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554627,1745250791154,52.51875655,0.00047921,30,"2025-04-21T15:53:11.154",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554628,1745250798716,1084.69,0.00017453,2,"2025-04-21T15:53:18.716",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554629,1745250800350,-157.03852194,0.00019204,2,"2025-04-21T15:53:20.350",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554630,1745250806621,-41.71113139,0.00019204,2,"2025-04-21T15:53:26.621",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554631,1745250806646,-117.1092313,0.00019225,2,"2025-04-21T15:53:26.646",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554632,1745250843379,-214.85753708,0.00019225,2,"2025-04-21T15:54:03.379",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554633,1745250853212,26856.0,0.00018879,2,"2025-04-21T15:54:13.212",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554634,1745250864106,-242.55756673,0.00019203,2,"2025-04-21T15:54:24.106",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554635,1745250903081,-157.98264617,0.00019125,2,"2025-04-21T15:55:03.081",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554636,1745250916999,-31.7810699,0.00019125,2,"2025-04-21T15:55:16.999",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554637,1745250917023,-118.2189301,0.00019125,2,"2025-04-21T15:55:17.023",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554638,1745250921823,167.27,0.00018877,2,"2025-04-21T15:55:21.823",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554639,1745250922194,167.27,0.0002517,120,"2025-04-21T15:55:22.194",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554640,1745250922414,167.27,0.00028316,120,"2025-04-21T15:55:22.414",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554641,1745250923489,-460.57,0.00019125,2,"2025-04-21T15:55:23.489",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554642,1745250927740,1852.42,0.00018877,2,"2025-04-21T15:55:27.740",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554643,1745250929718,-139.92865543,0.00019125,2,"2025-04-21T15:55:29.718",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554644,1745250929745,-52.51326057,0.00019196,2,"2025-04-21T15:55:29.745",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554645,1745250962801,-216.94101419,0.00019196,2,"2025-04-21T15:56:02.801",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554646,1745250990880,969.24,0.00018963,2,"2025-04-21T15:56:30.880",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554647,1745250991311,-160.75310685,0.00019099,2,"2025-04-21T15:56:31.311",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554648,1745251008312,-600.0,0.00019099,2,"2025-04-21T15:56:48.312",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554649,1745251023672,-3.03857615,0.00019099,2,"2025-04-21T15:57:03.672",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554650,1745251023700,-199.09210489,0.00019203,2,"2025-04-21T15:57:03.700",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554651,1745251125560,2000.0,1.999e-05,2,"2025-04-21T15:58:45.560",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554652,1745251143585,200.0,0.0001,2,"2025-04-21T15:59:03.585",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554653,1745251157192,-200.0,0.00019023,2,"2025-04-21T15:59:17.192",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554654,1745251157216,-57.07528394,0.00019109,2,"2025-04-21T15:59:17.216",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554655,1745251204040,-172.93890717,0.00019109,2,"2025-04-21T16:00:04.040",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554656,1745251208414,-219.24911966,0.00019109,2,"2025-04-21T16:00:08.414",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554657,1745251208438,-15.30936834,0.00019109,2,"2025-04-21T16:00:08.438",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554658,1745251218566,-151.0,0.00019109,2,"2025-04-21T16:00:18.566",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554660,1745251248083,-150.0,0.00019009,2,"2025-04-21T16:00:48.083",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554661,1745251262552,-201.33696712,0.00019009,2,"2025-04-21T16:01:02.552",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554662,1745251276079,-176.4783,0.00019009,2,"2025-04-21T16:01:16.079",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554663,1745251280583,-417.854409,0.00019009,2,"2025-04-21T16:01:20.583",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554664,1745251286492,-1071.86765637,0.00019009,2,"2025-04-21T16:01:26.492",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554665,1745251296134,417.854409,0.00018914,2,"2025-04-21T16:01:36.134",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554666,1745251313188,-58.98266751,0.00019009,2,"2025-04-21T16:01:53.188",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554667,1745251313212,-95.93613249,0.00019109,2,"2025-04-21T16:01:53.212",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554668,1745251322245,-226.100736,0.00019109,2,"2025-04-21T16:02:02.245",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554669,1745251338027,-11.65376317,0.00019109,2,"2025-04-21T16:02:18.027",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554670,1745251338050,-189.76371607,0.00019109,2,"2025-04-21T16:02:18.050",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554671,1745251338074,-50.59363613,0.00019161,2,"2025-04-21T16:02:18.074",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554672,1745251371906,1200.57,0.00018858,2,"2025-04-21T16:02:51.906",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554673,1745251382092,-99.40636387,0.00019161,2,"2025-04-21T16:03:02.092",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554674,1745251382117,-77.69532839,0.00019161,2,"2025-04-21T16:03:02.117",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554675,1745251392771,2751.0,0.00018849,2,"2025-04-21T16:03:12.771",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554676,1745251439955,-202.82441493,0.00019023,2,"2025-04-21T16:03:59.955",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554677,1745251442753,-348.32631817,0.00019023,2,"2025-04-21T16:04:02.753",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554678,1745251448419,-185.83625558,0.00019023,2,"2025-04-21T16:04:08.419",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554679,1745251464118,15070.48,0.00018821,2,"2025-04-21T16:04:24.118",0.00047815,102.7,0.9738576951095226,3430131792.436241]
[358554680,1745251501927,-641.03123288,0.00019023,2,"2025-04-21T16:05:01.927",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554681,1745251506682,596.2,0.0001881,2,"2025-04-21T16:05:06.682",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554682,1745251516191,300.0,0.0001882,2,"2025-04-21T16:05:16.191",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554683,1745251542985,15248.48,0.0001882,2,"2025-04-21T16:05:42.985",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554684,1745251563589,-150.0,0.00019023,2,"2025-04-21T16:06:03.589",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554685,1745251570641,2543.26,0.00018825,2,"2025-04-21T16:06:10.641",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554686,1745251575554,-161.52858115,0.00019023,2,"2025-04-21T16:06:15.554",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554687,1745251588278,250.0,0.00019023,7,"2025-04-21T16:06:28.278",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554688,1745251613610,-16.00319729,0.00019023,2,"2025-04-21T16:06:53.610",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554689,1745251613633,-139.13585956,0.00019092,2,"2025-04-21T16:06:53.633",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554690,1745251620065,2620.55,0.00018775,2,"2025-04-21T16:07:00.065",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554692,1745251668585,3760.38,0.0001877,2,"2025-04-21T16:07:48.585",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554693,1745251682169,-10.86414044,0.00019092,2,"2025-04-21T16:08:02.169",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554694,1745251682195,-250.0,0.00019092,2,"2025-04-21T16:08:02.195",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554695,1745251682233,-35.21005956,0.00019164,2,"2025-04-21T16:08:02.233",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554696,1745251688620,7314.70919535,0.00018,2,"2025-04-21T16:08:08.620",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554697,1745251690605,4314.97,0.00018796,2,"2025-04-21T16:08:10.605",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554698,1745251736015,-183.4229,0.00019023,2,"2025-04-21T16:08:56.015",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554699,1745251742425,-300.0,0.00019022,2,"2025-04-21T16:09:02.425",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554700,1745251763790,384.76,0.0001877,2,"2025-04-21T16:09:23.790",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554701,1745251764566,181.49,0.00015037,2,"2025-04-21T16:09:24.566",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554702,1745251777878,1000.0,0.0001878,2,"2025-04-21T16:09:37.878",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554703,1745251779743,187.09,0.0001878,2,"2025-04-21T16:09:39.743",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554704,1745251780300,-177.66881704,0.00019022,2,"2025-04-21T16:09:40.300",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554705,1745251801156,299.99,0.00019323,4,"2025-04-21T16:10:01.156",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554706,1745251802879,-122.33118296,0.00019022,2,"2025-04-21T16:10:02.879",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554707,1745251802905,-27.66881704,0.00019022,2,"2025-04-21T16:10:02.905",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554708,1745251806053,-122.33118296,0.00019022,2,"2025-04-21T16:10:06.053",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554709,1745251806076,-62.4251238,0.00019023,2,"2025-04-21T16:10:06.076",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554710,1745251817328,2281.24,0.00016876,2,"2025-04-21T16:10:17.328",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554711,1745251818288,-166.64346977,0.00019022,2,"2025-04-21T16:10:18.288",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554712,1745251824511,-127.35653023,0.00019022,2,"2025-04-21T16:10:24.511",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554713,1745251824536,-122.64346977,0.00019023,2,"2025-04-21T16:10:24.536",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554714,1745251831463,-798.32798818,0.00019023,2,"2025-04-21T16:10:31.463",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554715,1745251831475,-6350.22820183,0.00019023,2,"2025-04-21T16:10:31.475",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554716,1745251831593,-2800.37407409,0.00019023,2,"2025-04-21T16:10:31.593",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554717,1745251831606,-398.56306654,0.00019023,2,"2025-04-21T16:10:31.606",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554718,1745251832530,-250.0,0.00019023,2,"2025-04-21T16:10:32.530",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554719,1745251837570,-1190.02517579,0.00019023,2,"2025-04-21T16:10:37.570",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554720,1745251837584,-150.0,0.00019118,2,"2025-04-21T16:10:37.584",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554721,1745251837593,-2281.24,0.0001914,2,"2025-04-21T16:10:37.593",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554722,1745251837603,-1000.0,0.00019178,2,"2025-04-21T16:10:37.603",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554723,1745251837613,-1587.91032838,0.00019203,2,"2025-04-21T16:10:37.613",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554724,1745251837623,-1973.74323162,0.00019225,2,"2025-04-21T16:10:37.623",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554725,1745251837634,-501.44247445,0.00019273,2,"2025-04-21T16:10:37.634",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554726,1745251837644,-500.0,0.00019273,2,"2025-04-21T16:10:37.644",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554727,1745251837655,-500.0,0.00019273,2,"2025-04-21T16:10:37.655",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554728,1745251837664,-348.32631817,0.00019273,2,"2025-04-21T16:10:37.664",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554729,1745251837673,-161.52858115,0.00019273,2,"2025-04-21T16:10:37.673",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554730,1745251837682,-500.0,0.00019273,2,"2025-04-21T16:10:37.682",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554731,1745251837691,-156.98641223,0.00019296,2,"2025-04-21T16:10:37.691",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554732,1745251837700,-700.03629426,0.00019296,2,"2025-04-21T16:10:37.700",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554733,1745251837709,-1759.87322212,0.00019296,2,"2025-04-21T16:10:37.709",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554734,1745251837720,-7784.89677788,0.00019296,2,"2025-04-21T16:10:37.720",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554735,1745251837730,-9752.44742212,0.00019296,2,"2025-04-21T16:10:37.730",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554736,1745251837767,-247.54257788,0.00019296,2,"2025-04-21T16:10:37.767",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554737,1745251837778,-1372.65742218,0.00019297,2,"2025-04-21T16:10:37.778",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554738,1745251837789,-570.13742456,0.00019297,2,"2025-04-21T16:10:37.789",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554739,1745251837800,-892.581,0.00019297,2,"2025-04-21T16:10:37.800",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554740,1745251837819,-261.92,0.00019297,2,"2025-04-21T16:10:37.819",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554741,1745251837830,-5390.68405097,0.00019297,2,"2025-04-21T16:10:37.830",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554742,1745251837840,-15412.02010229,0.00019297,2,"2025-04-21T16:10:37.840",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554743,1745251837849,-999.99,0.00019297,2,"2025-04-21T16:10:37.849",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554744,1745251837859,-487.88,0.00019297,2,"2025-04-21T16:10:37.859",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554745,1745251837869,-189.24,0.00019323,2,"2025-04-21T16:10:37.869",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554746,1745251837878,-150.99,0.00019323,2,"2025-04-21T16:10:37.878",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554747,1745251837887,-613.56,0.00019323,2,"2025-04-21T16:10:37.887",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554748,1745251837897,-6494.40739102,0.00019323,2,"2025-04-21T16:10:37.897",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554749,1745251837909,-2502.48038961,0.00019323,2,"2025-04-21T16:10:37.909",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554750,1745251837920,-1003.10221937,0.00019323,2,"2025-04-21T16:10:37.920",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554751,1745251837930,-166.66,0.00019426,2,"2025-04-21T16:10:37.930",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554752,1745251837939,-1458.28485109,0.00019561,2,"2025-04-21T16:10:37.939",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554753,1745251837951,-420.69572633,0.00019561,2,"2025-04-21T16:10:37.951",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554762,1745251841679,-368.16999,0.00019561,2,"2025-04-21T16:10:41.679",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554763,1745251841691,-3242.10000002,0.00019561,2,"2025-04-21T16:10:41.691",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554764,1745251841702,-364.47152271,0.00019561,2,"2025-04-21T16:10:41.702",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554765,1745251841785,-1101.075001,0.00019561,2,"2025-04-21T16:10:41.785",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554766,1745251841796,-1056.672,0.00019561,2,"2025-04-21T16:10:41.796",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554767,1745251841810,-627.66917308,0.00019561,2,"2025-04-21T16:10:41.810",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554769,1745251842249,-945.33585068,0.00019561,2,"2025-04-21T16:10:42.249",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554770,1745251842259,-850.0,0.0001957,2,"2025-04-21T16:10:42.259",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554771,1745251842269,-914.525258,0.00019571,2,"2025-04-21T16:10:42.269",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554772,1745251842279,-1000.0,0.00019571,2,"2025-04-21T16:10:42.279",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554773,1745251842290,-396.68754116,0.00019573,2,"2025-04-21T16:10:42.290",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554774,1745251842299,-500.0,0.00019573,2,"2025-04-21T16:10:42.299",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554776,1745251842309,-500.0,0.00019673,2,"2025-04-21T16:10:42.309",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554778,1745251842319,-160.53149574,0.00019673,2,"2025-04-21T16:10:42.319",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554780,1745251842328,-500.0,0.00019673,2,"2025-04-21T16:10:42.328",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554782,1745251842338,-161.97921838,0.00019673,2,"2025-04-21T16:10:42.338",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554784,1745251842347,-500.0,0.00019673,2,"2025-04-21T16:10:42.347",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554786,1745251842356,-500.0,0.00019673,2,"2025-04-21T16:10:42.356",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554788,1745251842365,-500.0,0.00019673,2,"2025-04-21T16:10:42.365",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554790,1745251842374,-500.0,0.00019673,2,"2025-04-21T16:10:42.374",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554792,1745251842383,-500.88139734,0.00019673,2,"2025-04-21T16:10:42.383",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554794,1745251842393,-501.65762717,0.00019673,2,"2025-04-21T16:10:42.393",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554796,1745251842403,-500.0,0.00019673,2,"2025-04-21T16:10:42.403",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554798,1745251842412,-175.44011559,0.00019673,2,"2025-04-21T16:10:42.412",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554800,1745251842421,-160.35080115,0.00019673,2,"2025-04-21T16:10:42.421",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554803,1745251842431,-162.28895166,0.00019673,2,"2025-04-21T16:10:42.431",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554806,1745251842440,-159.95795197,0.00019673,2,"2025-04-21T16:10:42.440",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554811,1745251842450,-500.0,0.00019673,2,"2025-04-21T16:10:42.450",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554816,1745251842460,-185.09904127,0.00019673,2,"2025-04-21T16:10:42.460",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554820,1745251842469,-500.0,0.00019673,2,"2025-04-21T16:10:42.469",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554823,1745251842479,-540.7958119,0.00019673,2,"2025-04-21T16:10:42.479",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554826,1745251842490,-506.36438412,0.00019673,2,"2025-04-21T16:10:42.490",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554829,1745251842500,-501.74265217,0.00019673,2,"2025-04-21T16:10:42.500",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554833,1745251842509,-18055.65209969,0.00019686,2,"2025-04-21T16:10:42.509",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554836,1745251842518,-3972.0,0.000197,2,"2025-04-21T16:10:42.518",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554838,1745251842528,-1000.0,0.000197,2,"2025-04-21T16:10:42.528",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554852,1745251842733,-19509.2721,0.000197,2,"2025-04-21T16:10:42.733",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554853,1745251842746,-1280.6012,0.000197,2,"2025-04-21T16:10:42.746",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554854,1745251842756,-317.1342,0.000197,2,"2025-04-21T16:10:42.756",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554855,1745251842766,-578.15253936,0.000197,2,"2025-04-21T16:10:42.766",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554856,1745251842776,-84745.55233384,0.000197,2,"2025-04-21T16:10:42.776",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554857,1745251842791,-154411.11906616,0.000197,2,"2025-04-21T16:10:42.791",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554858,1745251842801,-326.9641099,0.00019786,2,"2025-04-21T16:10:42.801",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554859,1745251842811,-7575.4866573,0.00019786,2,"2025-04-21T16:10:42.811",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554860,1745251842820,-570.03327296,0.00019799,2,"2025-04-21T16:10:42.820",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554861,1745251842830,-72619.72775548,0.000198,2,"2025-04-21T16:10:42.830",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554862,1745251842840,-20820.7047,0.000198,2,"2025-04-21T16:10:42.840",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554863,1745251842850,-150.0,0.00019816,2,"2025-04-21T16:10:42.850",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554864,1745251842860,-187.09,0.00019823,2,"2025-04-21T16:10:42.860",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554865,1745251842870,-5240.7797,0.00019873,2,"2025-04-21T16:10:42.870",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554866,1745251842880,-234.2215,0.00019873,2,"2025-04-21T16:10:42.880",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554867,1745251842889,-616.5184,0.00019873,2,"2025-04-21T16:10:42.889",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554868,1745251842899,-1063.71835385,0.00019899,5,"2025-04-21T16:10:42.899",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554869,1745251842908,-1063.71835385,0.00019899,5,"2025-04-21T16:10:42.908",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554870,1745251842918,-1063.71835383,0.00019899,5,"2025-04-21T16:10:42.918",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554872,1745251842927,-160.77875642,0.000199,3,"2025-04-21T16:10:42.927",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554874,1745251842936,-1719.5516,0.000199,2,"2025-04-21T16:10:42.936",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554876,1745251842946,-634.9894,0.000199,2,"2025-04-21T16:10:42.946",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554878,1745251842955,-950.84442026,0.000199,2,"2025-04-21T16:10:42.955",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554880,1745251842964,-468.64621152,0.000199,2,"2025-04-21T16:10:42.964",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554882,1745251842974,-1200.0,0.000199,7,"2025-04-21T16:10:42.974",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554883,1745251842984,-2438.48187118,0.000199,2,"2025-04-21T16:10:42.984",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554886,1745251842995,-2115.33182775,0.000199,2,"2025-04-21T16:10:42.995",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554888,1745251843007,-1118.41037501,0.000199,2,"2025-04-21T16:10:43.007",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554890,1745251843017,-335.44839551,0.000199,2,"2025-04-21T16:10:43.017",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554892,1745251843027,-160.50507662,0.000199,2,"2025-04-21T16:10:43.027",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554894,1745251843037,-164.04480991,0.000199,2,"2025-04-21T16:10:43.037",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554896,1745251843046,-1412.98411067,0.00019945,2,"2025-04-21T16:10:43.046",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554898,1745251843057,-341.86579367,0.00019945,2,"2025-04-21T16:10:43.057",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554932,1745251843609,-1006.66589566,0.00019945,2,"2025-04-21T16:10:43.609",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554933,1745251843619,-441.83627154,0.00019973,2,"2025-04-21T16:10:43.619",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554934,1745251843632,-243.13375778,0.00019973,2,"2025-04-21T16:10:43.632",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554935,1745251843681,-256.86624222,0.00019973,2,"2025-04-21T16:10:43.681",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554936,1745251843691,-500.0,0.00019973,2,"2025-04-21T16:10:43.691",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554937,1745251843700,-500.0,0.00019973,2,"2025-04-21T16:10:43.700",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554938,1745251843710,-602.71137467,0.00019973,2,"2025-04-21T16:10:43.710",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554939,1745251843719,-500.70307603,0.00019973,2,"2025-04-21T16:10:43.719",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554940,1745251843729,-500.0,0.00019973,2,"2025-04-21T16:10:43.729",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554941,1745251843738,-500.0,0.00019973,2,"2025-04-21T16:10:43.738",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554942,1745251843747,-718.99392544,0.0001999,2,"2025-04-21T16:10:43.747",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554943,1745251843757,-1142.74083565,0.00019999,5,"2025-04-21T16:10:43.757",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554944,1745251843767,-1142.74083565,0.00019999,5,"2025-04-21T16:10:43.767",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554945,1745251843776,-1142.74083566,0.00019999,5,"2025-04-21T16:10:43.776",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554946,1745251843785,-497.46374709,0.00019999,2,"2025-04-21T16:10:43.785",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554947,1745251843797,-1505.03511227,0.00019999,2,"2025-04-21T16:10:43.797",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554948,1745251843806,-1063.71835385,0.00019999,5,"2025-04-21T16:10:43.806",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554949,1745251843816,-1063.71835385,0.00019999,5,"2025-04-21T16:10:43.816",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554950,1745251843825,-1063.71835385,0.00019999,5,"2025-04-21T16:10:43.825",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554951,1745251843835,-381.63955183,0.0002,2,"2025-04-21T16:10:43.835",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554952,1745251843844,-1408.48165255,0.0002,5,"2025-04-21T16:10:43.844",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554953,1745251843855,-3049.49880473,0.0002,2,"2025-04-21T16:10:43.855",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554954,1745251843864,-1804.6,0.0002,2,"2025-04-21T16:10:43.864",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554955,1745251843874,-616.41470003,0.0002,4,"2025-04-21T16:10:43.874",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554956,1745251843884,-55392.97891179,0.0002,2,"2025-04-21T16:10:43.884",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554957,1745251844647,-604.79948188,0.0002,2,"2025-04-21T16:10:44.647",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554958,1745251844796,-174683.08068571,0.0002,2,"2025-04-21T16:10:44.796",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554959,1745251844908,-25171.62942325,0.0002,2,"2025-04-21T16:10:44.908",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554960,1745251845135,-186.50630611,0.00019113,2,"2025-04-21T16:10:45.135",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554961,1745251845502,-592.01369389,0.00019113,2,"2025-04-21T16:10:45.502",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554962,1745251845512,-3549.95922659,0.0002,2,"2025-04-21T16:10:45.512",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554963,1745251845695,-7421.37047021,0.0002,2,"2025-04-21T16:10:45.695",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554964,1745251845706,-371.9989351,0.0002,2,"2025-04-21T16:10:45.706",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554967,1745251846102,-1059.35439005,0.0002,2,"2025-04-21T16:10:46.102",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554968,1745251846117,-1190.71399994,0.0002,2,"2025-04-21T16:10:46.117",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554969,1745252066000,250.0,0.00018796,2,"2025-04-21T16:14:26.000",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554970,1745252217162,-159.07537707,0.00019486,2,"2025-04-21T16:16:57.162",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554971,1745252245038,-269.5013,0.00019486,2,"2025-04-21T16:17:25.038",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554972,1745252251293,-169.18499823,0.00019486,2,"2025-04-21T16:17:31.293",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554973,1745252316541,-167.8687,0.00019241,2,"2025-04-21T16:18:36.541",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554974,1745252383460,-181.43224104,0.00019241,2,"2025-04-21T16:19:43.460",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554975,1745252571335,-152.81232,0.00019144,2,"2025-04-21T16:22:51.335",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554976,1745252571357,-124.97152319,0.00019178,2,"2025-04-21T16:22:51.357",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554977,1745252576884,250.0,0.00019241,7,"2025-04-21T16:22:56.884",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554978,1745252728474,234232.21702044,0.00025,120,"2025-04-21T16:25:28.474",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554982,1745252788188,76239.22848313,0.00031,120,"2025-04-21T16:26:28.188",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554983,1745252791560,-168.23914536,0.00019178,2,"2025-04-21T16:26:31.560",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554984,1745252798826,2067.31,0.00016961,2,"2025-04-21T16:26:38.826",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554985,1745252799360,-200.38864745,0.00019178,2,"2025-04-21T16:26:39.360",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554986,1745252822808,3125.97745142,0.00015,14,"2025-04-21T16:27:02.808",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554987,1745252828858,1100.0,0.000195,7,"2025-04-21T16:27:08.858",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554988,1745252842819,1214.0,0.00028493,120,"2025-04-21T16:27:22.819",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554989,1745252864777,1000.0,0.00018802,2,"2025-04-21T16:27:44.777",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554990,1745252896896,15874.02254858,0.0002,14,"2025-04-21T16:28:16.896",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554991,1745252896926,17164.58008591,0.0002,14,"2025-04-21T16:28:16.926",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554994,1745252916193,228.66,0.00018764,2,"2025-04-21T16:28:36.193",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358554996,1745252930867,7025.83489948,0.00015,5,"2025-04-21T16:28:50.867",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555004,1745252973463,793.39,0.00018774,2,"2025-04-21T16:29:33.463",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555006,1745252980647,166.64,0.00018778,2,"2025-04-21T16:29:40.647",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555007,1745252993528,-168.239145,0.00019082,2,"2025-04-21T16:29:53.528",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555008,1745252997437,-181.43224104,0.00019141,2,"2025-04-21T16:29:57.437",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555009,1745252997459,-397.600684,0.00019178,2,"2025-04-21T16:29:57.459",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555010,1745252997481,-500.0,0.0001919,2,"2025-04-21T16:29:57.481",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555011,1745252997502,-150.0,0.00019209,2,"2025-04-21T16:29:57.502",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555012,1745252997523,-2067.31,0.00019225,2,"2025-04-21T16:29:57.523",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555013,1745252997544,-150.99775896,0.00019241,2,"2025-04-21T16:29:57.544",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555014,1745252997564,-366.2913,0.00019241,2,"2025-04-21T16:29:57.564",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555015,1745252997587,-300.0,0.00019485,2,"2025-04-21T16:29:57.587",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555016,1745252997608,-7959.68370177,0.00019486,2,"2025-04-21T16:29:57.608",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555017,1745252997630,-200.0,0.00019584,2,"2025-04-21T16:29:57.630",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555018,1745252997650,-2200.0,0.000196,7,"2025-04-21T16:29:57.650",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555019,1745252997671,-166.66,0.00019618,2,"2025-04-21T16:29:57.671",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555020,1745252997698,-200.0,0.00019633,2,"2025-04-21T16:29:57.698",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555021,1745252997719,-534.0,0.00019684,2,"2025-04-21T16:29:57.719",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555022,1745252997740,-532.14,0.00019685,2,"2025-04-21T16:29:57.740",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555023,1745252997761,-150.99,0.00019685,2,"2025-04-21T16:29:57.761",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555024,1745252997782,-522.03,0.00019685,2,"2025-04-21T16:29:57.782",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555025,1745252997804,-463.35,0.00019685,2,"2025-04-21T16:29:57.804",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555026,1745252997827,-299.99,0.00019685,7,"2025-04-21T16:29:57.827",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555027,1745252997848,-9999.99,0.00019685,2,"2025-04-21T16:29:57.848",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555028,1745252997869,-259.1533,0.000197,2,"2025-04-21T16:29:57.869",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555029,1745252997892,-1000.0,0.000197,2,"2025-04-21T16:29:57.892",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555030,1745252997915,-3400.0,0.000197,7,"2025-04-21T16:29:57.915",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555031,1745252997939,-780.38101423,0.000198,7,"2025-04-21T16:29:57.939",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555032,1745253001846,500.0,0.00018778,2,"2025-04-21T16:30:01.846",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555033,1745253007955,1719.26691743,0.000285,120,"2025-04-21T16:30:07.955",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555034,1745253030736,150.0,0.00018774,2,"2025-04-21T16:30:30.736",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555042,1745253031630,-300.0,0.00019799,2,"2025-04-21T16:30:31.630",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555045,1745253031642,-300.0,0.00019799,2,"2025-04-21T16:30:31.642",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555047,1745253031651,-64.912298,0.000198,7,"2025-04-21T16:30:31.651",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555049,1745253031662,-1334.0,0.000198,7,"2025-04-21T16:30:31.662",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555050,1745253031672,-762.17542217,0.000198,7,"2025-04-21T16:30:31.672",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555051,1745253031738,-1558.5312656,0.000198,7,"2025-04-21T16:30:31.738",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555052,1745253031747,-248.7979854,0.000198,2,"2025-04-21T16:30:31.747",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555053,1745253031758,-527.22235995,0.000198,2,"2025-04-21T16:30:31.758",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555054,1745253031794,-469.9405751,0.000198,2,"2025-04-21T16:30:31.794",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555055,1745253031805,-1056.39,0.000198,2,"2025-04-21T16:30:31.805",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555056,1745253031817,-16158.61340112,0.000198,2,"2025-04-21T16:30:31.817",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555057,1745253031827,-150.0,0.000198,2,"2025-04-21T16:30:31.827",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555058,1745253031836,-1000.0,0.000198,2,"2025-04-21T16:30:31.836",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555059,1745253031846,-6220.63472606,0.0001981,2,"2025-04-21T16:30:31.846",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555060,1745253031856,-1005.52427184,0.0001981,2,"2025-04-21T16:30:31.856",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555061,1745253031865,-18460.96432155,0.00019811,2,"2025-04-21T16:30:31.865",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555062,1745253031874,-16479.04952668,0.00019822,2,"2025-04-21T16:30:31.874",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555063,1745253031886,-1209.1542531,0.00019822,2,"2025-04-21T16:30:31.886",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555064,1745253032006,-520.59153593,0.00019822,2,"2025-04-21T16:30:32.006",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555065,1745253032018,-252.16900584,0.00019822,2,"2025-04-21T16:30:32.018",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555066,1745253032030,-489.84675231,0.00019833,2,"2025-04-21T16:30:32.030",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555073,1745253037745,-17971.11756924,0.00019833,2,"2025-04-21T16:30:37.745",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555074,1745253037754,-200.0,0.0001984,2,"2025-04-21T16:30:37.754",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555075,1745253037763,-18460.96432155,0.00019844,2,"2025-04-21T16:30:37.763",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555076,1745253037772,-299.99,0.00019844,7,"2025-04-21T16:30:37.772",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555077,1745253037781,-18460.96432155,0.00019856,2,"2025-04-21T16:30:37.781",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555078,1745253037790,-9999.99,0.00019856,2,"2025-04-21T16:30:37.790",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555079,1745253037799,-18460.96432155,0.00019867,2,"2025-04-21T16:30:37.799",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555080,1745253037809,-150.99,0.00019867,2,"2025-04-21T16:30:37.809",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555081,1745253037818,-500.0,0.00019873,2,"2025-04-21T16:30:37.818",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555082,1745253037827,-500.0,0.00019873,2,"2025-04-21T16:30:37.827",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555083,1745253037836,-18460.96432155,0.00019878,2,"2025-04-21T16:30:37.836",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555084,1745253037845,-3778.063,0.00019886,2,"2025-04-21T16:30:37.845",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555085,1745253037855,-171.891,0.00019886,2,"2025-04-21T16:30:37.855",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555086,1745253037865,-17398.8196,0.00019886,2,"2025-04-21T16:30:37.865",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555087,1745253037874,-704.0413,0.00019886,2,"2025-04-21T16:30:37.874",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555088,1745253037883,-785.7745,0.00019886,2,"2025-04-21T16:30:37.883",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555089,1745253037892,-269.5013,0.00019886,2,"2025-04-21T16:30:37.892",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555090,1745253037901,-2038.7713,0.00019886,2,"2025-04-21T16:30:37.901",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555091,1745253037911,-18460.96432155,0.00019889,2,"2025-04-21T16:30:37.911",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555092,1745253037920,-265.03452217,0.00019899,2,"2025-04-21T16:30:37.920",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555093,1745253037930,-238.42505252,0.00019899,2,"2025-04-21T16:30:37.930",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555094,1745253037938,-301.94621254,0.00019899,2,"2025-04-21T16:30:37.938",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555095,1745253037948,-15282.96133207,0.000199,2,"2025-04-21T16:30:37.948",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555096,1745253037962,-70569.44112091,0.000199,2,"2025-04-21T16:30:37.962",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555097,1745253037971,-5700.0,0.000199,7,"2025-04-21T16:30:37.971",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555098,1745253037980,-815.00950308,0.000199,2,"2025-04-21T16:30:37.980",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555099,1745253037989,-374.9169692,0.000199,2,"2025-04-21T16:30:37.989",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555100,1745253037999,-18460.96432155,0.000199,2,"2025-04-21T16:30:37.999",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555101,1745253038008,-160.50507662,0.000199,2,"2025-04-21T16:30:38.008",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555102,1745253038017,-176.07716464,0.000199,2,"2025-04-21T16:30:38.017",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555103,1745253038026,-6552.2049504,0.000199,2,"2025-04-21T16:30:38.026",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555104,1745253038039,-187.70998615,0.000199,3,"2025-04-21T16:30:38.039",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555105,1745253038048,-245.33,0.00019921,2,"2025-04-21T16:30:38.048",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555106,1745253038058,-500.0,0.00019973,2,"2025-04-21T16:30:38.058",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555107,1745253038067,-500.0,0.00019973,2,"2025-04-21T16:30:38.067",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555108,1745253038077,-628.10016536,0.00019973,2,"2025-04-21T16:30:38.077",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555109,1745253038087,-500.0,0.00019973,2,"2025-04-21T16:30:38.087",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555110,1745253038097,-500.0,0.00019973,2,"2025-04-21T16:30:38.097",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555111,1745253038108,-500.0,0.00019973,2,"2025-04-21T16:30:38.108",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555112,1745253038117,-170.84190683,0.00019973,2,"2025-04-21T16:30:38.117",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555113,1745253038126,-503.18148616,0.00019973,2,"2025-04-21T16:30:38.126",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555114,1745253038135,-500.0,0.00019973,2,"2025-04-21T16:30:38.135",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555115,1745253038145,-504.75280513,0.00019973,2,"2025-04-21T16:30:38.145",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555116,1745253038154,-500.0,0.00019973,2,"2025-04-21T16:30:38.154",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555117,1745253038163,-500.0,0.00019973,2,"2025-04-21T16:30:38.163",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555118,1745253038172,-502.1102975,0.00019973,2,"2025-04-21T16:30:38.172",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555119,1745253038181,-500.0,0.00019973,2,"2025-04-21T16:30:38.181",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555120,1745253038190,-511.12929153,0.00019973,2,"2025-04-21T16:30:38.190",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555121,1745253038199,-615.82724868,0.00019973,2,"2025-04-21T16:30:38.199",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555122,1745253038209,-17525.7577739,0.00019986,2,"2025-04-21T16:30:38.209",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555123,1745253038218,-87795.1290135,0.00019986,2,"2025-04-21T16:30:38.218",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555124,1745253038227,-4582.8302656,0.00019986,2,"2025-04-21T16:30:38.227",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555125,1745253038237,-479.32928362,0.0001999,2,"2025-04-21T16:30:38.237",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555126,1745253038246,-479.32928362,0.0001999,2,"2025-04-21T16:30:38.246",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555127,1745253038255,-479.32928362,0.0001999,2,"2025-04-21T16:30:38.255",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555128,1745253038265,-500.0,0.00019999,2,"2025-04-21T16:30:38.265",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555129,1745253038274,-300.0,0.00019999,2,"2025-04-21T16:30:38.274",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555131,1745253038284,-500.0,0.00019999,2,"2025-04-21T16:30:38.284",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555133,1745253038293,-190.81977591,0.0002,2,"2025-04-21T16:30:38.293",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555134,1745253038303,-531948.92414493,0.0002,2,"2025-04-21T16:30:38.303",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555135,1745253038312,-3950.0,0.0002,2,"2025-04-21T16:30:38.312",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555136,1745253038321,-1008.68423297,0.0002,2,"2025-04-21T16:30:38.321",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555137,1745253038331,-774.54706101,0.0002,2,"2025-04-21T16:30:38.331",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555138,1745253038340,-151.0,0.0002,2,"2025-04-21T16:30:38.340",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555139,1745253038350,-152.574849,0.0002,2,"2025-04-21T16:30:38.350",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555140,1745253038360,-2000.0,0.0002,2,"2025-04-21T16:30:38.360",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555141,1745253038369,-200.0,0.0002,2,"2025-04-21T16:30:38.369",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555142,1745253038378,-189.25,0.0002,2,"2025-04-21T16:30:38.378",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555143,1745253038387,-200.0,0.0002,2,"2025-04-21T16:30:38.387",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555144,1745253038396,-3215433.97067719,0.0002,2,"2025-04-21T16:30:38.396",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555145,1745253038419,-414351.97259628,0.0002,2,"2025-04-21T16:30:38.419",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555146,1745253038432,-385182.95146914,0.0002,2,"2025-04-21T16:30:38.432",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555147,1745253038444,-621.54675086,0.0002,2,"2025-04-21T16:30:38.444",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555148,1745253038492,-417.69455483,0.0002,2,"2025-04-21T16:30:38.492",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555149,1745253038505,-12364.83758831,0.0002,2,"2025-04-21T16:30:38.505",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555150,1745253038518,-656.04999995,0.0002,2,"2025-04-21T16:30:38.518",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555151,1745253038758,-14159.43070995,0.0002,2,"2025-04-21T16:30:38.758",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555152,1745253038770,-8008.0,0.0002,2,"2025-04-21T16:30:38.770",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555159,1745253040130,-685.04570316,0.0002,2,"2025-04-21T16:30:40.130",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555160,1745253040184,-2059.62917281,0.0002,2,"2025-04-21T16:30:40.184",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555161,1745253041513,-155.854578,0.00019986,2,"2025-04-21T16:30:41.513",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555162,1745253041523,-27741.99679039,0.0002,2,"2025-04-21T16:30:41.523",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555163,1745253041564,-3188.98126082,0.0002,2,"2025-04-21T16:30:41.564",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555171,1745253042637,-98614.12237519,0.0002,2,"2025-04-21T16:30:42.637",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555174,1745253042799,-7855.19516512,0.0002,2,"2025-04-21T16:30:42.799",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555180,1745253043817,-2971.40109407,0.0002,2,"2025-04-21T16:30:43.817",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555181,1745253043905,-5883.52751136,0.0002,2,"2025-04-21T16:30:43.905",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555190,1745253045634,-157.297099,0.00019986,2,"2025-04-21T16:30:45.634",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555191,1745253045644,-1429.25625981,0.0002,2,"2025-04-21T16:30:45.644",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555192,1745253045692,-965.8,0.0002,2,"2025-04-21T16:30:45.692",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555193,1745253045703,-39624.74730176,0.0002,2,"2025-04-21T16:30:45.703",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555194,1745253045862,-800.0,0.0002,2,"2025-04-21T16:30:45.862",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555195,1745253046084,-22077.50159757,0.0002,2,"2025-04-21T16:30:46.084",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555196,1745253046117,-2277.23637983,0.0002,2,"2025-04-21T16:30:46.117",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555197,1745253046131,-8524.92475953,0.0002,2,"2025-04-21T16:30:46.131",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555199,1745253066141,167.27,0.00018774,2,"2025-04-21T16:31:06.141",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555200,1745253091323,-2108.7712,0.00019722,2,"2025-04-21T16:31:31.323",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555201,1745253091347,-670.896791,0.000199,2,"2025-04-21T16:31:31.347",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555202,1745253091371,-328.08961978,0.000199,2,"2025-04-21T16:31:31.371",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555203,1745253091395,-218.80330077,0.000199,2,"2025-04-21T16:31:31.395",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555204,1745253091419,-500.0,0.00019973,2,"2025-04-21T16:31:31.419",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555205,1745253091441,-295.58582,0.00019986,2,"2025-04-21T16:31:31.441",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555206,1745253091464,-295.58582,0.00019986,2,"2025-04-21T16:31:31.464",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555207,1745253091486,-300.0,0.00019999,2,"2025-04-21T16:31:31.486",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555208,1745253091509,-500.0,0.00019999,2,"2025-04-21T16:31:31.509",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555209,1745253091532,-500.0,0.00019999,2,"2025-04-21T16:31:31.532",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555210,1745253091555,-666.0,0.00019999,2,"2025-04-21T16:31:31.555",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555211,1745253091579,-300.0,0.00019999,2,"2025-04-21T16:31:31.579",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555212,1745253091603,-193316.26744845,0.0002,2,"2025-04-21T16:31:31.603",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555213,1745253092911,-172434.50389882,0.0002,2,"2025-04-21T16:31:32.911",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555214,1745253092935,-27565.49610118,0.0002,2,"2025-04-21T16:31:32.935",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555215,1745253094251,-58508.0981734,0.00019986,2,"2025-04-21T16:31:34.251",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555216,1745253094275,-44109.09823439,0.0002,2,"2025-04-21T16:31:34.275",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555217,1745253094312,-300.89228605,0.0002,2,"2025-04-21T16:31:34.312",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555218,1745253094339,-1480.91485144,0.0002,2,"2025-04-21T16:31:34.339",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555219,1745253094363,-151.0,0.0002,2,"2025-04-21T16:31:34.363",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555220,1745253094388,-60743.33198508,0.0002,4,"2025-04-21T16:31:34.388",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555221,1745253094414,-34706.66446964,0.0002,2,"2025-04-21T16:31:34.414",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555222,1745253095374,-200000.0,0.0002,2,"2025-04-21T16:31:35.374",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555223,1745253096413,-190.81977591,0.0002,2,"2025-04-21T16:31:36.413",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555224,1745253096437,-199809.18022409,0.0002,2,"2025-04-21T16:31:36.437",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555225,1745253097515,-200000.0,0.0002,2,"2025-04-21T16:31:37.515",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555226,1745253098461,-200000.0,0.0002,2,"2025-04-21T16:31:38.461",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555227,1745253099729,-200000.0,0.0002,2,"2025-04-21T16:31:39.729",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555228,1745253100763,-200000.0,0.0002,2,"2025-04-21T16:31:40.763",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555229,1745253101936,-200000.0,0.0002,2,"2025-04-21T16:31:41.936",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555230,1745253103095,-200000.0,0.0002,2,"2025-04-21T16:31:43.095",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555231,1745253103898,-200000.0,0.0002,2,"2025-04-21T16:31:43.898",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555232,1745253104920,-151.0,0.00019986,2,"2025-04-21T16:31:44.920",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555233,1745253104946,-199849.0,0.0002,2,"2025-04-21T16:31:44.946",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555234,1745253105893,-200000.0,0.0002,2,"2025-04-21T16:31:45.893",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555235,1745253106958,-200000.0,0.0002,2,"2025-04-21T16:31:46.958",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555236,1745253108241,-200000.0,0.0002,2,"2025-04-21T16:31:48.241",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555237,1745253109408,-200000.0,0.0002,2,"2025-04-21T16:31:49.408",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555238,1745253110197,-200000.0,0.0002,2,"2025-04-21T16:31:50.197",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555239,1745253111088,-200000.0,0.0002,2,"2025-04-21T16:31:51.088",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555240,1745253112673,-200000.0,0.0002,2,"2025-04-21T16:31:52.673",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555241,1745253126948,4289.18328163,0.00019386,2,"2025-04-21T16:32:06.948",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555242,1745253129258,-265.55095562,0.00019386,2,"2025-04-21T16:32:09.258",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555243,1745253156565,4606.45328163,0.00018774,2,"2025-04-21T16:32:36.565",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555244,1745253156588,1374.14671837,0.00018774,2,"2025-04-21T16:32:36.588",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555245,1745253159023,-192.14536275,0.00019386,2,"2025-04-21T16:32:39.023",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555246,1745253214303,200.0,0.00018774,2,"2025-04-21T16:33:34.303",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555247,1745253222506,1852.42,0.00018882,2,"2025-04-21T16:33:42.506",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555250,1745253337412,1179.88656326,0.00018881,2,"2025-04-21T16:35:37.412",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555251,1745253337437,4606.45328163,0.00018881,2,"2025-04-21T16:35:37.437",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555252,1745253337461,4606.45328163,0.00018881,2,"2025-04-21T16:35:37.461",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555253,1745253337485,4606.45328163,0.00018881,2,"2025-04-21T16:35:37.485",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555254,1745253337509,4606.45328163,0.00018881,2,"2025-04-21T16:35:37.509",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555255,1745253337534,4294.30031022,0.00018881,2,"2025-04-21T16:35:37.534",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555256,1745253338013,-168.23914536,0.00019641,2,"2025-04-21T16:35:38.013",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555257,1745253364336,200.0,0.0001888,2,"2025-04-21T16:36:04.336",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555258,1745253450493,200.0,0.000194,7,"2025-04-21T16:37:30.493",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555259,1745253452761,500.0,0.000195,7,"2025-04-21T16:37:32.761",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555260,1745253455435,-212.20954087,0.000196,7,"2025-04-21T16:37:35.435",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555261,1745253477754,-152.94209695,0.000196,7,"2025-04-21T16:37:57.754",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555262,1745253484466,-150.0,0.000196,7,"2025-04-21T16:38:04.466",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555263,1745253518411,112.15297141,0.00018841,2,"2025-04-21T16:38:38.411",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555264,1745253518433,564.82702859,0.00018841,2,"2025-04-21T16:38:38.433",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555265,1745253524319,3037.69,0.0001885,2,"2025-04-21T16:38:44.319",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555266,1745253543986,250.0,0.00018842,2,"2025-04-21T16:39:03.986",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555267,1745253566588,-250.0,0.000196,7,"2025-04-21T16:39:26.588",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555268,1745253579722,250.0,0.00018817,7,"2025-04-21T16:39:39.722",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555269,1745253918594,200.0,1.38e-06,2,"2025-04-21T16:45:18.594",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555270,1745253918909,553.93625304,0.00018783,2,"2025-04-21T16:45:18.909",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555271,1745253918953,446.06374696,0.00018783,2,"2025-04-21T16:45:18.953",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555272,1745253919315,-166.66,0.00019381,2,"2025-04-21T16:45:19.315",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555273,1745253919356,-13.26409849,0.00019436,2,"2025-04-21T16:45:19.356",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555274,1745253944306,-159.06208761,0.00019338,2,"2025-04-21T16:45:44.306",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555276,1745254061341,500.0,0.000194,7,"2025-04-21T16:47:41.341",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555277,1745254063431,1000.0,0.000195,7,"2025-04-21T16:47:43.431",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555278,1745254074972,1860.57,0.00016865,2,"2025-04-21T16:47:54.972",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555279,1745254075197,1860.57,0.00019129,2,"2025-04-21T16:47:55.197",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555280,1745254075662,-20.86201139,0.00019338,2,"2025-04-21T16:47:55.662",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555281,1745254075684,-129.13798861,0.00019436,2,"2025-04-21T16:47:55.684",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555282,1745254083253,-7.5979129,0.00019436,2,"2025-04-21T16:48:03.253",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555283,1745254083277,-142.4020871,0.00019463,2,"2025-04-21T16:48:03.277",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555284,1745254087315,439.24953467,0.00018783,2,"2025-04-21T16:48:07.315",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555285,1745254087340,38.92046533,0.00018783,2,"2025-04-21T16:48:07.340",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555287,1745254179099,-197.63407949,0.000194,2,"2025-04-21T16:49:39.099",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555288,1745254187730,-150.0,0.000194,2,"2025-04-21T16:49:47.730",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555289,1745254200816,150.0,0.00018784,2,"2025-04-21T16:50:00.816",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555304,1745254232396,-251.42655146,0.000194,2,"2025-04-21T16:50:32.396",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555305,1745254232406,-197.63407949,0.000194,2,"2025-04-21T16:50:32.406",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555306,1745254232417,-150.0,0.000194,2,"2025-04-21T16:50:32.417",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555307,1745254232427,-7.5979129,0.00019463,2,"2025-04-21T16:50:32.427",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555308,1745254232436,-30.05723829,0.000196,2,"2025-04-21T16:50:32.436",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555309,1745254232452,-3076.01334669,0.000196,2,"2025-04-21T16:50:32.452",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555310,1745254232461,-265.47600721,0.000196,7,"2025-04-21T16:50:32.461",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555311,1745254232471,-1500.0,0.000196,7,"2025-04-21T16:50:32.471",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555312,1745254232481,-150.0,0.00019671,2,"2025-04-21T16:50:32.481",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555313,1745254232490,-269.5013,0.00019691,2,"2025-04-21T16:50:32.490",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555314,1745254232499,-300.0,0.00019699,2,"2025-04-21T16:50:32.499",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555315,1745254232509,-1752.33425929,0.000197,7,"2025-04-21T16:50:32.509",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555316,1745254232521,-247.66574071,0.000197,7,"2025-04-21T16:50:32.521",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555317,1745254232530,-193.09548346,0.00019724,2,"2025-04-21T16:50:32.530",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555318,1745254232546,-806.90451654,0.00019724,2,"2025-04-21T16:50:32.546",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555319,1745254232556,-150.0,0.00019725,2,"2025-04-21T16:50:32.556",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555320,1745254232566,-150.99,0.00019725,2,"2025-04-21T16:50:32.566",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555321,1745254232575,-299.99,0.00019725,7,"2025-04-21T16:50:32.575",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555322,1745254232584,-9999.99,0.00019725,2,"2025-04-21T16:50:32.584",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555323,1745254232593,-500.0,0.00019726,2,"2025-04-21T16:50:32.593",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555324,1745254232603,-150.0,0.00019727,2,"2025-04-21T16:50:32.603",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555325,1745254232612,-300.0,0.00019729,2,"2025-04-21T16:50:32.612",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555326,1745254232622,-150.0,0.0001973,2,"2025-04-21T16:50:32.622",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555327,1745254232631,-150.0,0.00019736,2,"2025-04-21T16:50:32.631",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555328,1745254232641,-150.0,0.00019738,2,"2025-04-21T16:50:32.641",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555329,1745254232651,-150.0,0.00019742,2,"2025-04-21T16:50:32.651",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555330,1745254232660,-150.0,0.00019743,2,"2025-04-21T16:50:32.660",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555331,1745254232669,-150.0,0.00019747,2,"2025-04-21T16:50:32.669",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555332,1745254232679,-150.0,0.00019749,2,"2025-04-21T16:50:32.679",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555333,1745254232688,-216.82192365,0.00019751,2,"2025-04-21T16:50:32.688",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555334,1745254232697,-150.0,0.00019755,2,"2025-04-21T16:50:32.697",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555335,1745254232707,-150.0,0.00019758,2,"2025-04-21T16:50:32.707",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555336,1745254232718,-150.0,0.0001976,2,"2025-04-21T16:50:32.718",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555337,1745254232727,-150.0,0.00019762,2,"2025-04-21T16:50:32.727",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555338,1745254232737,-150.0,0.00019764,2,"2025-04-21T16:50:32.737",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555339,1745254232747,-176.0,0.00019764,2,"2025-04-21T16:50:32.747",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555340,1745254232756,-150.0,0.00019768,2,"2025-04-21T16:50:32.756",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555341,1745254232766,-150.0,0.00019769,2,"2025-04-21T16:50:32.766",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555342,1745254232776,-500.0,0.00019773,2,"2025-04-21T16:50:32.776",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555343,1745254232785,-500.0,0.00019773,2,"2025-04-21T16:50:32.785",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555344,1745254232794,-150.0,0.00019777,2,"2025-04-21T16:50:32.794",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555345,1745254232804,-1000.0,0.00019778,2,"2025-04-21T16:50:32.804",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555346,1745254232815,-160.36743009,0.00019778,2,"2025-04-21T16:50:32.815",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555347,1745254232824,-150.0,0.00019778,2,"2025-04-21T16:50:32.824",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555348,1745254232833,-150.0,0.00019781,2,"2025-04-21T16:50:32.833",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555349,1745254232843,-150.0,0.00019785,2,"2025-04-21T16:50:32.843",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555350,1745254232852,-150.0,0.00019786,2,"2025-04-21T16:50:32.852",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555351,1745254232862,-150.0,0.00019786,2,"2025-04-21T16:50:32.862",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555352,1745254232871,-150.0,0.00019787,2,"2025-04-21T16:50:32.871",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555353,1745254232880,-1000.0,0.0001979,2,"2025-04-21T16:50:32.880",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555354,1745254232889,-2851.93612972,0.00019791,2,"2025-04-21T16:50:32.889",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555355,1745254232922,-253.38998,0.00019791,2,"2025-04-21T16:50:32.922",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555356,1745254232934,-9989.9546029,0.00019791,2,"2025-04-21T16:50:32.934",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555357,1745254232947,-2863.3911876,0.00019791,2,"2025-04-21T16:50:32.947",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555362,1745254237913,-150.0,0.00019731,2,"2025-04-21T16:50:37.913",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555363,1745254237923,-150.0,0.00019739,2,"2025-04-21T16:50:37.923",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555364,1745254237932,-150.0,0.00019749,2,"2025-04-21T16:50:37.932",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555365,1745254237941,-150.0,0.00019767,2,"2025-04-21T16:50:37.941",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555366,1745254237950,-8056.27485605,0.00019791,2,"2025-04-21T16:50:37.950",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555367,1745254237961,-349.03655998,0.00019791,2,"2025-04-21T16:50:37.961",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555368,1745254238006,-922.34510238,0.00019791,2,"2025-04-21T16:50:38.006",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555369,1745254238017,-6993.2,0.00019791,2,"2025-04-21T16:50:38.017",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555370,1745254238028,-323.07549799,0.00019791,2,"2025-04-21T16:50:38.028",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555371,1745254238115,-44923.96413393,0.00019791,2,"2025-04-21T16:50:38.115",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555384,1745254238321,-150.0,0.00019792,2,"2025-04-21T16:50:38.321",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555386,1745254238339,-150.0,0.00019792,2,"2025-04-21T16:50:38.339",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555388,1745254238349,-150.0,0.00019793,2,"2025-04-21T16:50:38.349",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555390,1745254238357,-150.0,0.00019793,2,"2025-04-21T16:50:38.357",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555392,1745254238365,-1000.0,0.00019794,2,"2025-04-21T16:50:38.365",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555394,1745254238374,-150.0,0.00019794,2,"2025-04-21T16:50:38.374",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555396,1745254238383,-150.0,0.00019795,2,"2025-04-21T16:50:38.383",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555398,1745254238392,-150.0,0.00019798,2,"2025-04-21T16:50:38.392",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555400,1745254238403,-150.0,0.00019799,2,"2025-04-21T16:50:38.403",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555402,1745254238413,-6649.7972,0.000198,2,"2025-04-21T16:50:38.413",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555404,1745254238422,-17398.8196,0.000198,2,"2025-04-21T16:50:38.422",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555406,1745254238431,-3104.4199,0.000198,2,"2025-04-21T16:50:38.431",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555408,1745254238440,-704.0413,0.000198,2,"2025-04-21T16:50:38.440",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555410,1745254238449,-2500.0,0.000198,7,"2025-04-21T16:50:38.449",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555412,1745254238458,-150.0,0.00019801,2,"2025-04-21T16:50:38.458",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555414,1745254238468,-150.0,0.00019806,2,"2025-04-21T16:50:38.468",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555416,1745254238477,-150.0,0.00019807,2,"2025-04-21T16:50:38.477",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555418,1745254238486,-150.0,0.00019811,2,"2025-04-21T16:50:38.486",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555420,1745254238495,-150.0,0.00019816,2,"2025-04-21T16:50:38.495",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555422,1745254238504,-150.0,0.00019816,2,"2025-04-21T16:50:38.504",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555424,1745254238513,-150.0,0.00019819,2,"2025-04-21T16:50:38.513",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555426,1745254238522,-150.0,0.00019824,2,"2025-04-21T16:50:38.522",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555428,1745254238531,-150.0,0.00019825,2,"2025-04-21T16:50:38.531",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555430,1745254238540,-150.0,0.00019825,2,"2025-04-21T16:50:38.540",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555432,1745254238550,-150.0,0.00019827,2,"2025-04-21T16:50:38.550",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555434,1745254238559,-150.0,0.00019827,2,"2025-04-21T16:50:38.559",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555436,1745254238569,-150.0,0.00019832,2,"2025-04-21T16:50:38.569",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555438,1745254238578,-1000.0,0.00019832,2,"2025-04-21T16:50:38.578",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555440,1745254238587,-150.0,0.00019833,2,"2025-04-21T16:50:38.587",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555442,1745254238597,-150.0,0.00019834,2,"2025-04-21T16:50:38.597",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555444,1745254238606,-150.0,0.00019834,2,"2025-04-21T16:50:38.606",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555446,1745254238615,-150.0,0.00019837,2,"2025-04-21T16:50:38.615",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555448,1745254238624,-150.0,0.00019837,2,"2025-04-21T16:50:38.624",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555450,1745254238631,-150.0,0.00019838,2,"2025-04-21T16:50:38.631",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555452,1745254238641,-1000.0,0.00019838,2,"2025-04-21T16:50:38.641",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555454,1745254238651,-200.0,0.00019839,2,"2025-04-21T16:50:38.651",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555456,1745254238661,-200.0,0.0001984,2,"2025-04-21T16:50:38.661",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555458,1745254238670,-200.0,0.0001984,2,"2025-04-21T16:50:38.670",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555460,1745254238679,-1000.0,0.00019842,2,"2025-04-21T16:50:38.679",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555462,1745254238688,-150.0,0.00019844,2,"2025-04-21T16:50:38.688",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555464,1745254238697,-150.0,0.00019845,2,"2025-04-21T16:50:38.697",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555466,1745254238707,-150.0,0.00019846,2,"2025-04-21T16:50:38.707",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555468,1745254238716,-150.0,0.00019849,2,"2025-04-21T16:50:38.716",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555470,1745254238726,-150.0,0.00019853,2,"2025-04-21T16:50:38.726",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555472,1745254238736,-150.0,0.00019855,2,"2025-04-21T16:50:38.736",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555474,1745254238746,-150.0,0.00019855,2,"2025-04-21T16:50:38.746",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555476,1745254238757,-150.0,0.00019856,2,"2025-04-21T16:50:38.757",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555478,1745254238767,-150.0,0.00019857,2,"2025-04-21T16:50:38.767",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555480,1745254238777,-1000.0,0.00019861,2,"2025-04-21T16:50:38.777",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555481,1745254238787,-150.0,0.00019862,2,"2025-04-21T16:50:38.787",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555483,1745254238797,-150.0,0.00019862,2,"2025-04-21T16:50:38.797",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555485,1745254238807,-150.0,0.00019862,2,"2025-04-21T16:50:38.807",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555487,1745254238816,-150.0,0.00019866,2,"2025-04-21T16:50:38.816",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555489,1745254238825,-150.0,0.00019867,2,"2025-04-21T16:50:38.825",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555491,1745254238835,-150.0,0.00019869,2,"2025-04-21T16:50:38.835",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555493,1745254238844,-150.0,0.0001987,2,"2025-04-21T16:50:38.844",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555496,1745254238854,-150.0,0.00019871,2,"2025-04-21T16:50:38.854",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555498,1745254238864,-150.0,0.00019872,2,"2025-04-21T16:50:38.864",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555499,1745254238873,-150.0,0.00019872,2,"2025-04-21T16:50:38.873",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555501,1745254238883,-628.10016536,0.00019873,2,"2025-04-21T16:50:38.883",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555503,1745254238892,-500.0,0.00019873,2,"2025-04-21T16:50:38.892",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555505,1745254238907,-500.0,0.00019873,2,"2025-04-21T16:50:38.907",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555506,1745254238916,-503.18148616,0.00019873,2,"2025-04-21T16:50:38.916",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555508,1745254238926,-500.0,0.00019873,2,"2025-04-21T16:50:38.926",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555510,1745254238935,-500.0,0.00019873,2,"2025-04-21T16:50:38.935",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555512,1745254238945,-500.0,0.00019873,2,"2025-04-21T16:50:38.945",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555513,1745254238954,-500.0,0.00019873,2,"2025-04-21T16:50:38.954",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555515,1745254238963,-170.84190683,0.00019873,2,"2025-04-21T16:50:38.963",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555517,1745254238973,-502.1102975,0.00019873,2,"2025-04-21T16:50:38.973",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555518,1745254238983,-504.75280513,0.00019873,2,"2025-04-21T16:50:38.983",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555520,1745254238993,-500.0,0.00019873,2,"2025-04-21T16:50:38.993",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555521,1745254239002,-500.0,0.00019873,2,"2025-04-21T16:50:39.002",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555522,1745254239011,-511.12929153,0.00019873,2,"2025-04-21T16:50:39.011",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555523,1745254239021,-615.82724868,0.00019873,2,"2025-04-21T16:50:39.021",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555524,1745254239030,-150.0,0.00019877,2,"2025-04-21T16:50:39.030",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555525,1745254239040,-150.0,0.00019879,2,"2025-04-21T16:50:39.040",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555526,1745254239050,-150.0,0.00019879,2,"2025-04-21T16:50:39.050",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555527,1745254239059,-150.0,0.0001988,2,"2025-04-21T16:50:39.059",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555528,1745254239068,-7056.9441121,0.00019886,2,"2025-04-21T16:50:39.068",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555529,1745254239078,-150.0,0.00019887,2,"2025-04-21T16:50:39.078",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555530,1745254239087,-7056.94411209,0.00019888,2,"2025-04-21T16:50:39.087",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555531,1745254239096,-150.0,0.00019889,2,"2025-04-21T16:50:39.096",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555532,1745254239105,-150.0,0.00019889,2,"2025-04-21T16:50:39.105",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555533,1745254239114,-7056.94411209,0.00019889,2,"2025-04-21T16:50:39.114",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555534,1745254239124,-7056.94411209,0.00019891,2,"2025-04-21T16:50:39.124",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555535,1745254239133,-150.0,0.00019892,2,"2025-04-21T16:50:39.133",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555536,1745254239142,-1000.0,0.00019892,2,"2025-04-21T16:50:39.142",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555537,1745254239153,-7056.94411209,0.00019892,2,"2025-04-21T16:50:39.153",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555538,1745254239163,-150.0,0.00019893,2,"2025-04-21T16:50:39.163",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555539,1745254239172,-150.0,0.00019893,2,"2025-04-21T16:50:39.172",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555540,1745254239181,-150.0,0.00019893,2,"2025-04-21T16:50:39.181",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555541,1745254239190,-7056.94411209,0.00019894,2,"2025-04-21T16:50:39.190",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555542,1745254239199,-150.0,0.00019895,2,"2025-04-21T16:50:39.199",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555543,1745254239208,-7056.94411209,0.00019895,2,"2025-04-21T16:50:39.208",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555544,1745254239217,-150.0,0.00019896,2,"2025-04-21T16:50:39.217",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555545,1745254239227,-533.0,0.00019897,2,"2025-04-21T16:50:39.227",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555546,1745254239236,-7056.94411209,0.00019897,2,"2025-04-21T16:50:39.236",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555547,1745254239245,-150.0,0.00019897,2,"2025-04-21T16:50:39.245",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555548,1745254239254,-150.0,0.00019898,2,"2025-04-21T16:50:39.254",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555549,1745254239264,-7056.94411209,0.00019898,2,"2025-04-21T16:50:39.264",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555550,1745254239274,-197.6515,0.000199,2,"2025-04-21T16:50:39.274",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555551,1745254239283,-2500.0,0.000199,2,"2025-04-21T16:50:39.283",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555552,1745254239292,-500.0,0.000199,7,"2025-04-21T16:50:39.292",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555553,1745254239301,-7056.94411209,0.000199,2,"2025-04-21T16:50:39.301",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555554,1745254239311,-374.9169692,0.000199,2,"2025-04-21T16:50:39.311",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555555,1745254239320,-815.00950308,0.000199,2,"2025-04-21T16:50:39.320",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555556,1745254239331,-187.70998615,0.000199,3,"2025-04-21T16:50:39.331",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555557,1745254239342,-160.50507662,0.000199,2,"2025-04-21T16:50:39.342",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555558,1745254239351,-150.0,0.00019901,2,"2025-04-21T16:50:39.351",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555559,1745254239361,-150.0,0.00019902,2,"2025-04-21T16:50:39.361",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555560,1745254239371,-1000.0,0.00019909,2,"2025-04-21T16:50:39.371",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555561,1745254239381,-150.0,0.00019911,2,"2025-04-21T16:50:39.381",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555562,1745254239390,-150.0,0.00019911,2,"2025-04-21T16:50:39.390",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555563,1745254239400,-150.0,0.00019911,2,"2025-04-21T16:50:39.400",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555564,1745254239410,-150.0,0.00019912,2,"2025-04-21T16:50:39.410",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555565,1745254239419,-150.0,0.00019913,2,"2025-04-21T16:50:39.419",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555566,1745254239429,-150.0,0.00019915,2,"2025-04-21T16:50:39.429",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555567,1745254239438,-150.0,0.00019916,2,"2025-04-21T16:50:39.438",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555568,1745254239448,-150.0,0.00019921,2,"2025-04-21T16:50:39.448",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555569,1745254239458,-150.0,0.00019923,2,"2025-04-21T16:50:39.458",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555570,1745254239468,-150.0,0.00019923,2,"2025-04-21T16:50:39.468",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555571,1745254239477,-150.0,0.00019924,2,"2025-04-21T16:50:39.477",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555572,1745254239486,-150.0,0.00019929,2,"2025-04-21T16:50:39.486",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555573,1745254239495,-150.0,0.00019931,2,"2025-04-21T16:50:39.495",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555574,1745254239505,-150.0,0.00019933,2,"2025-04-21T16:50:39.505",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555575,1745254239515,-150.0,0.00019937,2,"2025-04-21T16:50:39.515",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555576,1745254239526,-150.0,0.00019937,2,"2025-04-21T16:50:39.526",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555577,1745254239535,-150.0,0.00019938,2,"2025-04-21T16:50:39.535",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555578,1745254239544,-261.71428702,0.00019945,2,"2025-04-21T16:50:39.544",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555579,1745254239553,-150.0,0.00019946,2,"2025-04-21T16:50:39.553",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555580,1745254239563,-150.0,0.00019946,2,"2025-04-21T16:50:39.563",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555581,1745254239572,-150.0,0.00019949,2,"2025-04-21T16:50:39.572",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555582,1745254239581,-150.0,0.0001995,2,"2025-04-21T16:50:39.581",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555583,1745254239590,-1000.0,0.0001995,2,"2025-04-21T16:50:39.590",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555584,1745254239599,-150.0,0.00019951,2,"2025-04-21T16:50:39.599",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555585,1745254239608,-150.0,0.00019952,2,"2025-04-21T16:50:39.608",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555586,1745254239618,-150.0,0.00019952,2,"2025-04-21T16:50:39.618",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555587,1745254239627,-150.0,0.00019953,2,"2025-04-21T16:50:39.627",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555588,1745254239636,-150.0,0.00019954,2,"2025-04-21T16:50:39.636",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555589,1745254239645,-150.0,0.00019955,2,"2025-04-21T16:50:39.645",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555590,1745254239655,-150.0,0.00019955,2,"2025-04-21T16:50:39.655",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555591,1745254239664,-1000.0,0.00019956,2,"2025-04-21T16:50:39.664",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555592,1745254239673,-150.0,0.00019958,2,"2025-04-21T16:50:39.673",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555593,1745254239682,-150.0,0.00019959,2,"2025-04-21T16:50:39.682",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555594,1745254239692,-150.0,0.00019961,2,"2025-04-21T16:50:39.692",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555595,1745254239701,-150.0,0.00019961,2,"2025-04-21T16:50:39.701",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555596,1745254239710,-150.0,0.00019965,2,"2025-04-21T16:50:39.710",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555597,1745254239719,-150.0,0.00019966,2,"2025-04-21T16:50:39.719",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555598,1745254239729,-150.0,0.0001997,2,"2025-04-21T16:50:39.729",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555599,1745254239738,-150.0,0.00019972,2,"2025-04-21T16:50:39.738",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555600,1745254239750,-150.0,0.00019972,2,"2025-04-21T16:50:39.750",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555601,1745254239759,-150.0,0.00019973,2,"2025-04-21T16:50:39.759",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555602,1745254239769,-1000.0,0.00019973,2,"2025-04-21T16:50:39.769",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555603,1745254239778,-150.0,0.00019977,2,"2025-04-21T16:50:39.778",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555604,1745254239787,-150.0,0.00019977,2,"2025-04-21T16:50:39.787",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555605,1745254239797,-150.0,0.0001998,2,"2025-04-21T16:50:39.797",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555606,1745254239806,-150.0,0.0001998,2,"2025-04-21T16:50:39.806",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555607,1745254239815,-150.0,0.00019981,2,"2025-04-21T16:50:39.815",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555608,1745254239825,-150.0,0.00019983,2,"2025-04-21T16:50:39.825",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555609,1745254239834,-150.0,0.00019983,2,"2025-04-21T16:50:39.834",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555610,1745254239844,-150.0,0.00019984,2,"2025-04-21T16:50:39.844",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555611,1745254239854,-151.0,0.00019986,2,"2025-04-21T16:50:39.854",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555612,1745254239863,-153.390065,0.00019986,2,"2025-04-21T16:50:39.863",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555613,1745254239873,-154.210025,0.00019986,2,"2025-04-21T16:50:39.873",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555614,1745254239882,-151.0,0.00019986,2,"2025-04-21T16:50:39.882",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555615,1745254239891,-469.61447912,0.00019986,2,"2025-04-21T16:50:39.891",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555616,1745254239902,-151.0,0.00019986,2,"2025-04-21T16:50:39.902",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555617,1745254239913,-151.0,0.00019986,2,"2025-04-21T16:50:39.913",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555618,1745254239922,-151.0,0.00019986,2,"2025-04-21T16:50:39.922",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555619,1745254239931,-151.0,0.00019986,2,"2025-04-21T16:50:39.931",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555620,1745254239940,-50869.3490457,0.00019986,2,"2025-04-21T16:50:39.940",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555621,1745254239950,-3718.120093,0.00019986,2,"2025-04-21T16:50:39.950",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555622,1745254239959,-9478.4325564,0.00019986,2,"2025-04-21T16:50:39.959",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555623,1745254239968,-42269.8715981,0.00019986,2,"2025-04-21T16:50:39.968",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555624,1745254239978,-2335.3002368,0.00019986,2,"2025-04-21T16:50:39.978",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555625,1745254239987,-150.0,0.00019987,2,"2025-04-21T16:50:39.987",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555626,1745254239996,-265.03452217,0.00019989,2,"2025-04-21T16:50:39.996",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555627,1745254240005,-238.42505252,0.00019989,2,"2025-04-21T16:50:40.005",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555628,1745254240014,-301.94621254,0.00019989,2,"2025-04-21T16:50:40.014",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555629,1745254240023,-479.32928362,0.0001999,2,"2025-04-21T16:50:40.023",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555630,1745254240033,-479.32928362,0.0001999,2,"2025-04-21T16:50:40.033",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555631,1745254240042,-479.32928362,0.0001999,2,"2025-04-21T16:50:40.042",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555632,1745254240051,-150.0,0.00019993,2,"2025-04-21T16:50:40.051",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555633,1745254240061,-3844517.10071959,0.0002,2,"2025-04-21T16:50:40.061",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555634,1745254240502,-150.0,0.00019948,2,"2025-04-21T16:50:40.502",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555635,1745254240512,-150.0,0.00019984,2,"2025-04-21T16:50:40.512",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555636,1745254240521,-72626.22783234,0.0002,2,"2025-04-21T16:50:40.521",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555643,1745254241840,-150.0,0.00019716,2,"2025-04-21T16:50:41.840",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555644,1745254241850,-150.0,0.00019735,2,"2025-04-21T16:50:41.850",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555645,1745254241859,-150.0,0.00019749,2,"2025-04-21T16:50:41.859",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555646,1745254241867,-150.0,0.00019759,2,"2025-04-21T16:50:41.867",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555647,1745254241876,-150.0,0.00019759,2,"2025-04-21T16:50:41.876",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555648,1745254241885,-150.0,0.00019764,2,"2025-04-21T16:50:41.885",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555649,1745254241894,-150.0,0.00019782,2,"2025-04-21T16:50:41.894",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555650,1745254241905,-150.0,0.000198,2,"2025-04-21T16:50:41.905",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555651,1745254241914,-150.0,0.00019834,2,"2025-04-21T16:50:41.914",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555652,1745254241923,-150.0,0.00019843,2,"2025-04-21T16:50:41.923",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555653,1745254241932,-150.0,0.00019844,2,"2025-04-21T16:50:41.932",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555654,1745254241941,-150.0,0.0001985,2,"2025-04-21T16:50:41.941",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555655,1745254241952,-150.0,0.00019858,2,"2025-04-21T16:50:41.952",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555656,1745254241961,-150.0,0.00019883,2,"2025-04-21T16:50:41.961",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555657,1745254241970,-150.0,0.00019889,2,"2025-04-21T16:50:41.970",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555658,1745254241979,-150.0,0.00019904,2,"2025-04-21T16:50:41.979",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555659,1745254241989,-150.0,0.00019908,2,"2025-04-21T16:50:41.989",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555660,1745254241999,-150.0,0.00019915,2,"2025-04-21T16:50:41.999",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555661,1745254242010,-150.0,0.00019921,2,"2025-04-21T16:50:42.010",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555662,1745254242019,-150.0,0.00019926,2,"2025-04-21T16:50:42.019",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555663,1745254242027,-150.0,0.00019934,2,"2025-04-21T16:50:42.027",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555664,1745254242038,-150.0,0.00019935,2,"2025-04-21T16:50:42.038",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555665,1745254242047,-150.0,0.00019936,2,"2025-04-21T16:50:42.047",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555666,1745254242056,-150.0,0.00019949,2,"2025-04-21T16:50:42.056",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555667,1745254242065,-150.0,0.0001995,2,"2025-04-21T16:50:42.065",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555668,1745254242074,-150.0,0.00019961,2,"2025-04-21T16:50:42.074",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555669,1745254242083,-150.0,0.00019978,2,"2025-04-21T16:50:42.083",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555670,1745254242092,-150.0,0.0001998,2,"2025-04-21T16:50:42.092",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555671,1745254242102,-300.0,0.00019982,2,"2025-04-21T16:50:42.102",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555672,1745254242110,-150.0,0.00019985,2,"2025-04-21T16:50:42.110",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555673,1745254242120,-4109.0503,0.0002,2,"2025-04-21T16:50:42.120",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555674,1745254242139,-4531.67397954,0.0002,2,"2025-04-21T16:50:42.139",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555682,1745254242411,-1481.70368767,0.0002,2,"2025-04-21T16:50:42.411",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555683,1745254242422,-43950.13738598,0.0002,2,"2025-04-21T16:50:42.422",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555684,1745254242433,-900.67069081,0.0002,2,"2025-04-21T16:50:42.433",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555705,1745254242863,-402.0340627,0.0002,2,"2025-04-21T16:50:42.863",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555708,1745254242931,-1003.90985324,0.0002,2,"2025-04-21T16:50:42.931",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555709,1745254243027,-686.58878,0.0002,2,"2025-04-21T16:50:43.027",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555710,1745254243038,-620716.78529061,0.0002,2,"2025-04-21T16:50:43.038",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555711,1745254243081,-841.23567221,0.0002,2,"2025-04-21T16:50:43.081",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555715,1745254243162,-367.85789054,0.0002,2,"2025-04-21T16:50:43.162",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555717,1745254243173,-504.76511919,0.0002,2,"2025-04-21T16:50:43.173",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555735,1745254245711,-4369.85,0.0002,2,"2025-04-21T16:50:45.711",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555739,1745254245768,-13440.63845,0.0002,2,"2025-04-21T16:50:45.768",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555740,1745254245780,-1317.2,0.0002,2,"2025-04-21T16:50:45.780",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555741,1745254245926,-606.34666882,0.0002,2,"2025-04-21T16:50:45.926",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555742,1745254246034,-1365.81900006,0.0002,2,"2025-04-21T16:50:46.034",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555743,1745254246046,-1750.0,0.0002,2,"2025-04-21T16:50:46.046",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555744,1745254246089,-1925.0,0.0002,2,"2025-04-21T16:50:46.089",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555754,1745254339637,-238.98284342,0.000194,2,"2025-04-21T16:52:19.637",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555755,1745254348668,-198.08887854,0.00019303,2,"2025-04-21T16:52:28.668",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555756,1745254363327,-392.66237283,0.00019273,2,"2025-04-21T16:52:43.327",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555757,1745254401364,200.0,0.00018784,2,"2025-04-21T16:53:21.364",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555758,1745254437576,-163.08840372,0.00019164,2,"2025-04-21T16:53:57.576",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555759,1745254565267,-300.0,0.00019085,2,"2025-04-21T16:56:05.267",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555760,1745254611354,-163.74186417,0.00019085,2,"2025-04-21T16:56:51.354",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555761,1745254630907,-218.29330747,0.00019065,2,"2025-04-21T16:57:10.907",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555762,1745254682603,-200.20620058,0.00019064,2,"2025-04-21T16:58:02.603",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555763,1745254696694,250.0,0.0001895,2,"2025-04-21T16:58:16.694",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555764,1745254735033,250.0,0.00018784,7,"2025-04-21T16:58:55.033",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555765,1745254741888,-194.42542069,0.00019064,2,"2025-04-21T16:59:01.888",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555766,1745254755310,-152.0,0.00018975,2,"2025-04-21T16:59:15.310",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555767,1745254763244,500.54958298,0.00018,2,"2025-04-21T16:59:23.244",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555768,1745254802037,-45.63407949,0.00018975,2,"2025-04-21T17:00:02.037",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555769,1745254802061,-113.42800812,0.00019064,2,"2025-04-21T17:00:02.061",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555770,1745254820968,299.99,0.000194,7,"2025-04-21T17:00:20.968",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555771,1745254863003,-150.0,0.0001902,2,"2025-04-21T17:01:03.003",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555772,1745254863032,-139.90028563,0.00019039,2,"2025-04-21T17:01:03.032",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555773,1745254922857,-110.09971437,0.00019039,2,"2025-04-21T17:02:02.857",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555774,1745254922885,-39.90028563,0.00019046,2,"2025-04-21T17:02:02.885",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555775,1745254931768,1000.0,0.0001887,2,"2025-04-21T17:02:11.768",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555776,1745254985473,-110.09971437,0.00019046,2,"2025-04-21T17:03:05.473",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555777,1745254985497,-43.53247722,0.00019053,2,"2025-04-21T17:03:05.497",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555778,1745254991248,324.2473,0.00018965,2,"2025-04-21T17:03:11.248",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555779,1745254995564,-198.08887854,0.00018975,2,"2025-04-21T17:03:15.564",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555780,1745255045176,-106.46752278,0.00019053,2,"2025-04-21T17:04:05.176",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555781,1745255045199,-74.82624909,0.00019058,2,"2025-04-21T17:04:05.199",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555782,1745255073660,1990.12,0.00018887,2,"2025-04-21T17:04:33.660",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555783,1745255074134,-175.17375091,0.00019058,2,"2025-04-21T17:04:34.134",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555784,1745255074158,-236.57687709,0.00019064,2,"2025-04-21T17:04:34.158",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555785,1745255085213,-63.42312291,0.00019064,2,"2025-04-21T17:04:45.213",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555786,1745255085236,-23681.70669253,0.00019065,2,"2025-04-21T17:04:45.236",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555787,1745255085257,-36.25813583,0.00019085,2,"2025-04-21T17:04:45.257",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555788,1745255085278,-174.8,0.00019114,2,"2025-04-21T17:04:45.278",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555789,1745255085299,-233.34,0.00019114,2,"2025-04-21T17:04:45.299",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555790,1745255085320,-200.0,0.00019114,2,"2025-04-21T17:04:45.320",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555791,1745255085342,-3.64159628,0.00019164,2,"2025-04-21T17:04:45.342",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555792,1745255085363,-1010.34762717,0.00019273,2,"2025-04-21T17:04:45.363",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555793,1745255085383,-6.34715658,0.000194,2,"2025-04-21T17:04:45.383",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555794,1745255085404,-191.33,0.00019578,2,"2025-04-21T17:04:45.404",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555795,1745255085425,-2973.8056687,0.00019578,2,"2025-04-21T17:04:45.425",0.00047815,102.82,0.973786496192248,3396610550.4759154]
[358555796,1745255209399,150.0,0.00018933,2,"2025-04-21T17:06:49.399",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555797,1745255244531,1857.67,0.00017002,2,"2025-04-21T17:07:24.531",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555798,1745255245236,-201.91112146,0.00019266,2,"2025-04-21T17:07:25.236",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555799,1745255310732,1000.0,0.00019266,10,"2025-04-21T17:08:30.732",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555800,1745255369985,3671.85,0.00018896,2,"2025-04-21T17:09:29.985",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555803,1745255431933,-1231.85132041,0.00019266,2,"2025-04-21T17:10:31.933",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555805,1745255431945,-423.90755813,0.00019266,2,"2025-04-21T17:10:31.945",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555807,1745255431955,-4.68384415,0.00019577,2,"2025-04-21T17:10:31.955",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555808,1745255431967,-295.31615585,0.00019577,2,"2025-04-21T17:10:31.967",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555809,1745255431976,-774.54706101,0.00019578,2,"2025-04-21T17:10:31.976",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555810,1745255431985,-227.87693392,0.00019578,2,"2025-04-21T17:10:31.985",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555811,1745255432057,-3157.6,0.00019578,2,"2025-04-21T17:10:32.057",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555812,1745255432068,-1265.05739738,0.00019578,2,"2025-04-21T17:10:32.068",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555813,1745255432077,-150.0,0.00019652,2,"2025-04-21T17:10:32.077",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555814,1745255432086,-250.0,0.00019652,2,"2025-04-21T17:10:32.086",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555815,1745255432096,-1400.0,0.000197,7,"2025-04-21T17:10:32.096",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555816,1745255432105,-150.0,0.00019725,2,"2025-04-21T17:10:32.105",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555817,1745255432117,-150.0,0.00019739,2,"2025-04-21T17:10:32.117",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555818,1745255432126,-2559.2925,0.00019773,2,"2025-04-21T17:10:32.126",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555819,1745255432135,-381.93347453,0.00019781,2,"2025-04-21T17:10:32.135",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555820,1745255432158,-118.06652547,0.00019781,2,"2025-04-21T17:10:32.158",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555821,1745255432167,-150.0,0.00019785,2,"2025-04-21T17:10:32.167",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555822,1745255432176,-91.3956079,0.00019785,2,"2025-04-21T17:10:32.176",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555823,1745255432187,-58.6043921,0.00019785,2,"2025-04-21T17:10:32.187",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555824,1745255432196,-150.99,0.00019785,2,"2025-04-21T17:10:32.196",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555825,1745255432205,-173.53436615,0.00019791,2,"2025-04-21T17:10:32.205",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555826,1745255432216,-540.49795588,0.00019791,2,"2025-04-21T17:10:32.216",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555827,1745255432231,-285.96767797,0.00019791,2,"2025-04-21T17:10:32.231",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555828,1745255432239,-32.70767607,0.000198,7,"2025-04-21T17:10:32.239",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555830,1745255432339,-1.33429377,0.000198,7,"2025-04-21T17:10:32.339",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555833,1745255432360,-408.29759151,0.000198,7,"2025-04-21T17:10:32.360",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555881,1745255436313,200.0,0.00018905,2,"2025-04-21T17:10:36.313",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555890,1745255438042,-628.24521807,0.000198,7,"2025-04-21T17:10:38.042",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555892,1745255438055,-1031.75586833,0.000198,7,"2025-04-21T17:10:38.055",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555893,1745255438097,-697.65935225,0.000198,7,"2025-04-21T17:10:38.097",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555894,1745255438106,-150.0,0.00019835,2,"2025-04-21T17:10:38.106",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555895,1745255438116,-221.85598252,0.00019848,2,"2025-04-21T17:10:38.116",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555896,1745255438127,-150.0,0.0001986,2,"2025-04-21T17:10:38.127",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555897,1745255438136,-156.64094308,0.00019863,2,"2025-04-21T17:10:38.136",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555898,1745255438145,-450.49254521,0.00019867,2,"2025-04-21T17:10:38.145",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555899,1745255438155,-150.0,0.00019879,2,"2025-04-21T17:10:38.155",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555900,1745255438164,-102.60093683,0.00019885,2,"2025-04-21T17:10:38.164",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555901,1745255438256,-567.20763934,0.00019885,2,"2025-04-21T17:10:38.256",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555902,1745255438266,-850.0,0.00019885,2,"2025-04-21T17:10:38.266",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555903,1745255438275,-150.0,0.00019886,2,"2025-04-21T17:10:38.275",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555904,1745255438284,-1644.97586641,0.00019886,2,"2025-04-21T17:10:38.284",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555905,1745255438295,-571.499997,0.00019886,2,"2025-04-21T17:10:38.295",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555906,1745255438306,-1608.7579125,0.00019886,2,"2025-04-21T17:10:38.306",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555907,1745255438326,-294.75112462,0.00019886,2,"2025-04-21T17:10:38.326",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555908,1745255438337,-2221.51659691,0.00019886,2,"2025-04-21T17:10:38.337",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555909,1745255438375,-6629.55800244,0.00019886,2,"2025-04-21T17:10:38.375",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555910,1745255438384,-555.7507,0.00019886,2,"2025-04-21T17:10:38.384",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555911,1745255438393,-682.0352,0.00019886,2,"2025-04-21T17:10:38.393",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555912,1745255438403,-15077.97368408,0.00019886,2,"2025-04-21T17:10:38.403",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555913,1745255438414,-778.6412826,0.00019886,2,"2025-04-21T17:10:38.414",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555914,1745255438425,-1312.52831791,0.00019886,2,"2025-04-21T17:10:38.425",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555915,1745255438437,-534.82997,0.00019886,2,"2025-04-21T17:10:38.437",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555916,1745255438457,-636.765059,0.00019886,2,"2025-04-21T17:10:38.457",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555917,1745255438469,-3669.17110976,0.00019886,2,"2025-04-21T17:10:38.469",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555918,1745255438486,-14161.01417665,0.00019886,2,"2025-04-21T17:10:38.486",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555919,1745255438496,-269.5013,0.00019886,2,"2025-04-21T17:10:38.496",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555920,1745255438505,-2038.7713,0.00019886,2,"2025-04-21T17:10:38.505",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555921,1745255438515,-2510.2322,0.00019886,2,"2025-04-21T17:10:38.515",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555922,1745255438524,-6316.1716,0.00019886,2,"2025-04-21T17:10:38.524",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555923,1745255438534,-535.8311,0.00019886,2,"2025-04-21T17:10:38.534",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555925,1745255438543,-1000.0,0.00019886,2,"2025-04-21T17:10:38.543",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555927,1745255438552,-2500.0,0.00019886,2,"2025-04-21T17:10:38.552",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555928,1745255438562,-150.0,0.0001989,2,"2025-04-21T17:10:38.562",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555929,1745255438571,-225.0,0.000199,2,"2025-04-21T17:10:38.571",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555930,1745255438580,-4200.0,0.000199,7,"2025-04-21T17:10:38.580",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555931,1745255438590,-299.93357536,0.000199,2,"2025-04-21T17:10:38.590",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555932,1745255438599,-171.891,0.00019915,2,"2025-04-21T17:10:38.599",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555933,1745255438609,-440.0,0.00019918,2,"2025-04-21T17:10:38.609",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555934,1745255438617,-3814.276,0.00019937,2,"2025-04-21T17:10:38.617",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555935,1745255438628,-150.0,0.00019938,2,"2025-04-21T17:10:38.628",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555936,1745255438637,-150.0,0.00019941,2,"2025-04-21T17:10:38.637",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555937,1745255438646,-150.0,0.0001996,2,"2025-04-21T17:10:38.646",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555938,1745255438656,-150.0,0.00019968,2,"2025-04-21T17:10:38.656",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555939,1745255438665,-160.10419983,0.00019973,2,"2025-04-21T17:10:38.665",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555940,1745255438674,-500.0,0.00019973,2,"2025-04-21T17:10:38.674",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555941,1745255438683,-500.0,0.00019973,2,"2025-04-21T17:10:38.683",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555942,1745255438692,-500.0,0.00019973,2,"2025-04-21T17:10:38.692",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555944,1745255438701,-500.0,0.00019973,2,"2025-04-21T17:10:38.701",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555945,1745255438713,-500.0,0.00019973,2,"2025-04-21T17:10:38.713",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555947,1745255438722,-3794.0030189,0.00019986,2,"2025-04-21T17:10:38.722",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555949,1745255438731,-84900.4104532,0.00019986,2,"2025-04-21T17:10:38.731",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555951,1745255438740,-10887.0157423,0.00019986,2,"2025-04-21T17:10:38.740",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555952,1745255438750,-1158.22165961,0.00019999,5,"2025-04-21T17:10:38.750",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555954,1745255438760,-1142.74083565,0.00019999,5,"2025-04-21T17:10:38.760",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555955,1745255438769,-211.36234878,0.00019999,2,"2025-04-21T17:10:38.769",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555956,1745255438780,-166.89753676,0.00019999,2,"2025-04-21T17:10:38.780",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555957,1745255438790,-185.52416552,0.00019999,2,"2025-04-21T17:10:38.790",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555958,1745255438799,-850.0,0.0002,2,"2025-04-21T17:10:38.799",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555959,1745255438809,-308058.1636981,0.0002,2,"2025-04-21T17:10:38.809",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555961,1745255438820,-999.42965019,0.0002,2,"2025-04-21T17:10:38.820",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555970,1745255440465,-194.01478578,0.000199,2,"2025-04-21T17:10:40.465",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555971,1745255440475,-12463.84605491,0.0002,2,"2025-04-21T17:10:40.475",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555972,1745255440486,-4741.04200654,0.0002,2,"2025-04-21T17:10:40.486",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555973,1745255440573,-211026.87595452,0.0002,2,"2025-04-21T17:10:40.573",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555974,1745255440585,-254.28777406,0.0002,2,"2025-04-21T17:10:40.585",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555975,1745255440597,-398.09970515,0.0002,2,"2025-04-21T17:10:40.597",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555976,1745255440641,-370521.90979834,0.0002,2,"2025-04-21T17:10:40.641",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555977,1745255440653,-25399.93623876,0.0002,2,"2025-04-21T17:10:40.653",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555978,1745255440664,-1049.41419005,0.0002,2,"2025-04-21T17:10:40.664",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555979,1745255440676,-1685.77121904,0.0002,2,"2025-04-21T17:10:40.676",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555980,1745255440687,-1007.52312096,0.0002,2,"2025-04-21T17:10:40.687",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555981,1745255440699,-946.57423126,0.0002,2,"2025-04-21T17:10:40.699",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555982,1745255440713,-713.97602152,0.0002,2,"2025-04-21T17:10:40.713",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555983,1745255440729,-1000.0,0.0002,2,"2025-04-21T17:10:40.729",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555984,1745255440740,-4719.28294364,0.0002,2,"2025-04-21T17:10:40.740",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555985,1745255440752,-34342.3652211,0.0002,2,"2025-04-21T17:10:40.752",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555986,1745255440776,-1705.5582732,0.0002,2,"2025-04-21T17:10:40.776",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555987,1745255440790,-2205.05515866,0.0002,2,"2025-04-21T17:10:40.790",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358555988,1745255440903,-289.15000193,0.0002,2,"2025-04-21T17:10:40.903",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556021,1745255443214,-986.084731,0.0002,2,"2025-04-21T17:10:43.214",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556026,1745255443271,-3947.2055624,0.0002,2,"2025-04-21T17:10:43.271",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556028,1745255443282,-540.64443207,0.0002,2,"2025-04-21T17:10:43.282",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556031,1745255443293,-5694.39325844,0.0002,2,"2025-04-21T17:10:43.293",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556033,1745255443304,-805.78275374,0.0002,2,"2025-04-21T17:10:43.304",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556035,1745255443315,-871.21,0.0002,2,"2025-04-21T17:10:43.315",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556038,1745255443330,-93119.0493174,0.0002,2,"2025-04-21T17:10:43.330",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556040,1745255443341,-1040.31318341,0.0002,2,"2025-04-21T17:10:43.341",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556042,1745255443353,-456953.89795037,0.0002,2,"2025-04-21T17:10:43.353",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556044,1745255443362,-1250.13116265,0.0002,2,"2025-04-21T17:10:43.362",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556046,1745255443374,-151.0,0.0002,2,"2025-04-21T17:10:43.374",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556048,1745255443385,-11827.35795852,0.0002,2,"2025-04-21T17:10:43.385",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556050,1745255443394,-1755.01940257,0.0002,2,"2025-04-21T17:10:43.394",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556052,1745255443403,-151.0,0.0002,2,"2025-04-21T17:10:43.403",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556054,1745255443412,-151.0,0.0002,2,"2025-04-21T17:10:43.412",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556056,1745255443421,-151.0,0.0002,2,"2025-04-21T17:10:43.421",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556058,1745255443431,-151.0,0.0002,2,"2025-04-21T17:10:43.431",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556060,1745255443440,-151.0,0.0002,2,"2025-04-21T17:10:43.440",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556062,1745255443449,-151.0,0.0002,2,"2025-04-21T17:10:43.449",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556064,1745255443458,-300.424077,0.0002,2,"2025-04-21T17:10:43.458",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556066,1745255443468,-151.0,0.0002,2,"2025-04-21T17:10:43.468",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556068,1745255443477,-151.0,0.0002,2,"2025-04-21T17:10:43.477",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556070,1745255443486,-151.0,0.0002,2,"2025-04-21T17:10:43.486",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556072,1745255443496,-151.757063,0.0002,2,"2025-04-21T17:10:43.496",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556074,1745255443505,-151.0,0.0002,2,"2025-04-21T17:10:43.505",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556075,1745255443514,-151.0,0.0002,2,"2025-04-21T17:10:43.514",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556077,1745255443523,-246.48587,0.0002,2,"2025-04-21T17:10:43.523",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556079,1745255443532,-77526.56805055,0.0002,2,"2025-04-21T17:10:43.532",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556081,1745255443542,-191.84848041,0.0002,2,"2025-04-21T17:10:43.542",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556083,1745255443551,-2000.0,0.0002,2,"2025-04-21T17:10:43.551",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556085,1745255443561,-200.0,0.0002,2,"2025-04-21T17:10:43.561",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556087,1745255443570,-200.0,0.0002,2,"2025-04-21T17:10:43.570",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556089,1745255443580,-189.25,0.0002,2,"2025-04-21T17:10:43.580",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556091,1745255443589,-200.0,0.0002,2,"2025-04-21T17:10:43.589",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556093,1745255443599,-370.526952,0.0002,2,"2025-04-21T17:10:43.599",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556095,1745255443608,-8983.82472658,0.0002001,2,"2025-04-21T17:10:43.608",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556097,1745255443618,-4953.09632726,0.0002001,2,"2025-04-21T17:10:43.618",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556099,1745255443627,-5772.0,0.0002001,2,"2025-04-21T17:10:43.627",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556101,1745255443638,-951.91,0.00020067,2,"2025-04-21T17:10:43.638",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556103,1745255443648,-166.66,0.00020067,2,"2025-04-21T17:10:43.648",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556106,1745255443658,-1671.72737047,0.0002015,2,"2025-04-21T17:10:43.658",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556108,1745255443667,-166.66,0.00020181,2,"2025-04-21T17:10:43.667",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556110,1745255443677,-200.0,0.000202,2,"2025-04-21T17:10:43.677",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556112,1745255443686,-200.0,0.000202,2,"2025-04-21T17:10:43.686",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556114,1745255443696,-166.73,0.00020229,2,"2025-04-21T17:10:43.696",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556116,1745255443707,-500.0,0.00020384,2,"2025-04-21T17:10:43.707",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556118,1745255443718,-200.0,0.00020402,2,"2025-04-21T17:10:43.718",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556120,1745255443727,-200.0,0.00020402,2,"2025-04-21T17:10:43.727",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556122,1745255443737,-5324.44,0.00020548,2,"2025-04-21T17:10:43.737",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556124,1745255443747,-300.0,0.00020606,2,"2025-04-21T17:10:43.747",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556126,1745255443757,-200.0,0.00020606,2,"2025-04-21T17:10:43.757",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556128,1745255443766,-200.0,0.00020606,2,"2025-04-21T17:10:43.766",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556130,1745255443776,-21896.69256911,0.000207,2,"2025-04-21T17:10:43.776",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556132,1745255443786,-151.0,0.000207,2,"2025-04-21T17:10:43.786",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556134,1745255443797,-166.66,0.00020708,2,"2025-04-21T17:10:43.797",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556136,1745255443807,-200.0,0.00020812,2,"2025-04-21T17:10:43.807",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556137,1745255443816,-7980.19,0.00020822,2,"2025-04-21T17:10:43.816",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556139,1745255443826,-850.0,0.00020899,2,"2025-04-21T17:10:43.826",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556141,1745255443835,-2785.27,0.00020974,2,"2025-04-21T17:10:43.835",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556143,1745255443845,-151.0,0.00020974,2,"2025-04-21T17:10:43.845",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556145,1745255443854,-151.0,0.00020974,2,"2025-04-21T17:10:43.854",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556147,1745255443863,-151.0,0.00020974,2,"2025-04-21T17:10:43.863",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556149,1745255443873,-151.0,0.00020974,2,"2025-04-21T17:10:43.873",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556151,1745255443884,-166.66,0.00020981,2,"2025-04-21T17:10:43.884",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556152,1745255443893,-20000.0,0.00021,2,"2025-04-21T17:10:43.893",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556154,1745255443903,-1153.27437178,0.00021,2,"2025-04-21T17:10:43.903",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556156,1745255443912,-190.34221327,0.00021,2,"2025-04-21T17:10:43.912",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556158,1745255443922,-250.0,0.00021,2,"2025-04-21T17:10:43.922",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556160,1745255443931,-150.0,0.00021193,2,"2025-04-21T17:10:43.931",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556162,1745255443940,-150.0,0.00021193,2,"2025-04-21T17:10:43.940",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556164,1745255443950,-250.0,0.00021193,2,"2025-04-21T17:10:43.950",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556166,1745255443959,-191.33,0.00021194,2,"2025-04-21T17:10:43.959",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556168,1745255443968,-1000.0,0.00021229,2,"2025-04-21T17:10:43.968",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556170,1745255443978,-166.73,0.00021293,2,"2025-04-21T17:10:43.978",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556172,1745255443987,-166.66,0.0002135,2,"2025-04-21T17:10:43.987",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556173,1745255443996,-3259.09,0.0002137,2,"2025-04-21T17:10:43.996",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556175,1745255444006,-420.0,0.0002143,2,"2025-04-21T17:10:44.006",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556176,1745255444015,-1857.67,0.0002153,2,"2025-04-21T17:10:44.015",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556177,1745255444025,-150.0,0.00021536,2,"2025-04-21T17:10:44.025",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556178,1745255444034,-250.0,0.00021536,2,"2025-04-21T17:10:44.034",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556179,1745255444044,-252.0,0.00021667,2,"2025-04-21T17:10:44.044",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556180,1745255444054,-7305.61318874,0.000217,2,"2025-04-21T17:10:44.054",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556182,1745255444063,-166.66,0.0002178,2,"2025-04-21T17:10:44.063",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556184,1745255444073,-5434.0,0.000218,2,"2025-04-21T17:10:44.073",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556186,1745255444082,-11120.0,0.000218,2,"2025-04-21T17:10:44.082",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556188,1745255444092,-1926.0,0.00021918,2,"2025-04-21T17:10:44.092",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556190,1745255444101,-150.0,0.00021918,2,"2025-04-21T17:10:44.101",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556192,1745255444111,-556.0,0.00021918,2,"2025-04-21T17:10:44.111",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556194,1745255444120,-500.0,0.00021918,2,"2025-04-21T17:10:44.120",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556197,1745255444130,-199.95300181,0.00021918,2,"2025-04-21T17:10:44.130",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556198,1745255444140,-500.0,0.00021918,2,"2025-04-21T17:10:44.140",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556200,1745255444149,-150.0,0.00021918,2,"2025-04-21T17:10:44.149",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556202,1745255444158,-500.0,0.00021918,2,"2025-04-21T17:10:44.158",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556204,1745255444167,-500.0,0.00021918,2,"2025-04-21T17:10:44.167",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556206,1745255444177,-500.0,0.00021918,2,"2025-04-21T17:10:44.177",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556208,1745255444186,-151.58885993,0.00021918,2,"2025-04-21T17:10:44.186",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556210,1745255444195,-151.44715562,0.00021918,2,"2025-04-21T17:10:44.195",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556212,1745255444204,-500.0,0.00021918,2,"2025-04-21T17:10:44.204",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556214,1745255444213,-150.01402087,0.00021918,2,"2025-04-21T17:10:44.213",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556216,1745255444222,-200.0,0.00021918,2,"2025-04-21T17:10:44.222",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556218,1745255444232,-500.0,0.00021918,2,"2025-04-21T17:10:44.232",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556220,1745255444241,-500.0,0.00021918,2,"2025-04-21T17:10:44.241",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556221,1745255444250,-500.0,0.00021918,2,"2025-04-21T17:10:44.250",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556222,1745255444260,-150.0,0.00021918,2,"2025-04-21T17:10:44.260",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556223,1745255444269,-150.0,0.00021918,2,"2025-04-21T17:10:44.269",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556224,1745255444278,-150.0,0.00021918,2,"2025-04-21T17:10:44.278",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556225,1745255444287,-150.92758389,0.00021918,2,"2025-04-21T17:10:44.287",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556226,1745255444297,-150.0,0.00021918,2,"2025-04-21T17:10:44.297",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556227,1745255444306,-150.0,0.00021918,2,"2025-04-21T17:10:44.306",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556228,1745255444315,-150.0,0.00021918,2,"2025-04-21T17:10:44.315",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556229,1745255444325,-500.0,0.00021918,2,"2025-04-21T17:10:44.325",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556230,1745255444334,-1926.0,0.00021973,2,"2025-04-21T17:10:44.334",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556231,1745255444343,-150.0,0.00021973,2,"2025-04-21T17:10:44.343",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556232,1745255444352,-556.0,0.00021973,2,"2025-04-21T17:10:44.352",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556233,1745255444361,-500.0,0.00021973,2,"2025-04-21T17:10:44.361",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556234,1745255444371,-500.0,0.00021973,2,"2025-04-21T17:10:44.371",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556235,1745255444381,-251.95153401,0.00021973,2,"2025-04-21T17:10:44.381",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556236,1745255444390,-500.0,0.00021973,2,"2025-04-21T17:10:44.390",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556237,1745255444399,-500.0,0.00021973,2,"2025-04-21T17:10:44.399",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556238,1745255444408,-500.0,0.00021973,2,"2025-04-21T17:10:44.408",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556239,1745255444417,-514.79282043,0.00021973,2,"2025-04-21T17:10:44.417",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556240,1745255444426,-500.0,0.00021973,2,"2025-04-21T17:10:44.426",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556241,1745255444436,-500.0,0.00021973,2,"2025-04-21T17:10:44.436",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556242,1745255444446,-500.0,0.00021973,2,"2025-04-21T17:10:44.446",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556243,1745255444455,-228.00086056,0.00021973,2,"2025-04-21T17:10:44.455",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556244,1745255444465,-150.0,0.00021973,2,"2025-04-21T17:10:44.465",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556245,1745255444474,-200.0,0.00021973,2,"2025-04-21T17:10:44.474",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556246,1745255444483,-500.0,0.00021973,2,"2025-04-21T17:10:44.483",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556247,1745255444492,-300.0,0.00021975,2,"2025-04-21T17:10:44.492",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556248,1745255444501,-166.66,0.00021991,2,"2025-04-21T17:10:44.501",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556249,1745255444510,-6527.6,0.00022,2,"2025-04-21T17:10:44.510",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556250,1745255444519,-247.44767011,0.00022,2,"2025-04-21T17:10:44.519",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556251,1745255444528,-500.0,0.00022,2,"2025-04-21T17:10:44.528",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556252,1745255444537,-300.03,0.00022,2,"2025-04-21T17:10:44.537",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556253,1745255444546,-302.05,0.00022,2,"2025-04-21T17:10:44.546",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556254,1745255444555,-305.09,0.00022,2,"2025-04-21T17:10:44.555",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556255,1745255444564,-304.25,0.00022,2,"2025-04-21T17:10:44.564",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556256,1745255444573,-1926.0,0.00022028,2,"2025-04-21T17:10:44.573",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556257,1745255444582,-200.0,0.00022028,2,"2025-04-21T17:10:44.582",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556258,1745255444591,-556.0,0.00022028,2,"2025-04-21T17:10:44.591",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556259,1745255444600,-303.85266808,0.00022028,2,"2025-04-21T17:10:44.600",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556260,1745255444609,-388.74916245,0.00022028,2,"2025-04-21T17:10:44.609",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556261,1745255444619,-500.0,0.00022028,2,"2025-04-21T17:10:44.619",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556262,1745255444628,-500.0,0.00022028,2,"2025-04-21T17:10:44.628",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556263,1745255444638,-500.0,0.00022028,2,"2025-04-21T17:10:44.638",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556264,1745255444647,-500.0,0.00022028,2,"2025-04-21T17:10:44.647",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556265,1745255444657,-500.0,0.00022028,2,"2025-04-21T17:10:44.657",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556266,1745255444667,-500.0,0.00022028,2,"2025-04-21T17:10:44.667",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556267,1745255444677,-150.0,0.00022028,2,"2025-04-21T17:10:44.677",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556268,1745255444686,-500.0,0.00022028,2,"2025-04-21T17:10:44.686",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556269,1745255444695,-1926.0,0.00022082,2,"2025-04-21T17:10:44.695",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556270,1745255444707,-556.0,0.00022082,2,"2025-04-21T17:10:44.707",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556271,1745255444717,-500.0,0.00022082,2,"2025-04-21T17:10:44.717",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556272,1745255444726,-244.25237559,0.00022082,2,"2025-04-21T17:10:44.726",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556273,1745255444735,-350.0,0.00022082,2,"2025-04-21T17:10:44.735",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556274,1745255444745,-500.0,0.00022082,2,"2025-04-21T17:10:44.745",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556275,1745255444755,-500.0,0.00022082,2,"2025-04-21T17:10:44.755",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556276,1745255444764,-500.0,0.00022082,2,"2025-04-21T17:10:44.764",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556277,1745255444774,-150.0,0.00022082,2,"2025-04-21T17:10:44.774",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556278,1745255444784,-500.0,0.00022082,2,"2025-04-21T17:10:44.784",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556279,1745255444794,-231.89464304,0.0002211,2,"2025-04-21T17:10:44.794",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556280,1745255444803,-1926.0,0.00022137,2,"2025-04-21T17:10:44.803",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556281,1745255444813,-556.0,0.00022137,2,"2025-04-21T17:10:44.813",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556282,1745255444822,-500.0,0.00022137,2,"2025-04-21T17:10:44.822",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556283,1745255444832,-500.0,0.00022137,2,"2025-04-21T17:10:44.832",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556284,1745255444842,-500.0,0.00022137,2,"2025-04-21T17:10:44.842",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556285,1745255444851,-500.0,0.00022137,2,"2025-04-21T17:10:44.851",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556286,1745255444861,-150.0,0.00022137,2,"2025-04-21T17:10:44.861",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556287,1745255444870,-500.0,0.00022137,2,"2025-04-21T17:10:44.870",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556288,1745255444881,-1926.0,0.00022192,2,"2025-04-21T17:10:44.881",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556289,1745255444890,-556.0,0.00022192,2,"2025-04-21T17:10:44.890",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556290,1745255444899,-500.0,0.00022192,2,"2025-04-21T17:10:44.899",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556291,1745255444909,-500.0,0.00022192,2,"2025-04-21T17:10:44.909",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556292,1745255444919,-500.0,0.00022192,2,"2025-04-21T17:10:44.919",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556293,1745255444928,-250.0,0.00022192,2,"2025-04-21T17:10:44.928",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556294,1745255444938,-500.0,0.00022192,2,"2025-04-21T17:10:44.938",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556295,1745255444948,-1926.0,0.00022247,2,"2025-04-21T17:10:44.948",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556296,1745255444958,-556.0,0.00022247,2,"2025-04-21T17:10:44.958",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556297,1745255444968,-649.77618123,0.00022247,2,"2025-04-21T17:10:44.968",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556298,1745255444977,-500.0,0.00022247,2,"2025-04-21T17:10:44.977",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556299,1745255444986,-500.0,0.00022247,2,"2025-04-21T17:10:44.986",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556300,1745255444996,-1926.0,0.00022302,2,"2025-04-21T17:10:44.996",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556301,1745255445006,-556.0,0.00022302,2,"2025-04-21T17:10:45.006",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556302,1745255445016,-500.0,0.00022302,2,"2025-04-21T17:10:45.016",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556303,1745255445025,-489.57693001,0.00022302,2,"2025-04-21T17:10:45.025",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556304,1745255445037,-1926.0,0.00022356,2,"2025-04-21T17:10:45.037",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556305,1745255445047,-556.0,0.00022356,2,"2025-04-21T17:10:45.047",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556306,1745255445056,-262.61347376,0.00022356,2,"2025-04-21T17:10:45.056",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556307,1745255445067,-166.73,0.00022358,2,"2025-04-21T17:10:45.067",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556308,1745255445076,-1926.0,0.00022411,2,"2025-04-21T17:10:45.076",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556309,1745255445086,-556.0,0.00022411,2,"2025-04-21T17:10:45.086",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556310,1745255445095,-35182.0,0.00022438,2,"2025-04-21T17:10:45.095",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556311,1745255445104,-1926.0,0.00022466,2,"2025-04-21T17:10:45.104",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556312,1745255445284,-556.0,0.00022466,2,"2025-04-21T17:10:45.284",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556313,1745255445295,-502.45248054,0.00022473,2,"2025-04-21T17:10:45.295",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556314,1745255445304,-500.0,0.00022473,2,"2025-04-21T17:10:45.304",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556315,1745255445313,-500.0,0.00022473,2,"2025-04-21T17:10:45.313",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556316,1745255445323,-171.61267469,0.00022473,2,"2025-04-21T17:10:45.323",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556317,1745255445332,-500.0,0.00022473,2,"2025-04-21T17:10:45.332",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556318,1745255445342,-510.80850414,0.00022473,2,"2025-04-21T17:10:45.342",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556319,1745255445351,-500.0,0.00022473,2,"2025-04-21T17:10:45.351",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556320,1745255445360,-270.30724953,0.00022473,2,"2025-04-21T17:10:45.360",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556321,1745255445369,-500.0,0.00022473,2,"2025-04-21T17:10:45.369",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556322,1745255445379,-240.09715035,0.00022473,2,"2025-04-21T17:10:45.379",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556323,1745255445389,-500.0,0.00022473,2,"2025-04-21T17:10:45.389",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556324,1745255445398,-500.0,0.00022473,2,"2025-04-21T17:10:45.398",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556325,1745255445407,-34221.29557957,0.000225,2,"2025-04-21T17:10:45.407",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556326,1745255445417,-151.0,0.000225,7,"2025-04-21T17:10:45.417",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556327,1745255445427,-1926.0,0.00022521,2,"2025-04-21T17:10:45.427",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556328,1745255445437,-556.0,0.00022521,2,"2025-04-21T17:10:45.437",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556329,1745255445446,-12971.05949981,0.00022536,2,"2025-04-21T17:10:45.446",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556330,1745255445456,-1926.0,0.00022576,2,"2025-04-21T17:10:45.456",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556331,1745255445465,-556.0,0.00022576,2,"2025-04-21T17:10:45.465",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556332,1745255445475,-166.66,0.0002258,2,"2025-04-21T17:10:45.475",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556333,1745255445484,-1926.0,0.0002263,2,"2025-04-21T17:10:45.484",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556334,1745255445494,-556.0,0.0002263,2,"2025-04-21T17:10:45.494",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556335,1745255445504,-166.66,0.00022632,2,"2025-04-21T17:10:45.504",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556336,1745255445513,-168.044689,0.00022675,7,"2025-04-21T17:10:45.513",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556337,1745255445522,-151.0,0.00022675,7,"2025-04-21T17:10:45.522",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556338,1745255445531,-151.0,0.00022675,7,"2025-04-21T17:10:45.531",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556339,1745255445541,-210.67252,0.00022675,7,"2025-04-21T17:10:45.541",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556340,1745255445550,-225.6912,0.00022675,7,"2025-04-21T17:10:45.550",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556341,1745255445559,-225.6912,0.00022675,7,"2025-04-21T17:10:45.559",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556342,1745255445568,-1926.0,0.00022685,2,"2025-04-21T17:10:45.568",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556343,1745255445577,-556.0,0.00022685,2,"2025-04-21T17:10:45.577",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556344,1745255445587,-5563.0,0.000227,3,"2025-04-21T17:10:45.587",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556345,1745255445596,-504.76444723,0.0002271,2,"2025-04-21T17:10:45.596",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556346,1745255445606,-1926.0,0.0002274,2,"2025-04-21T17:10:45.606",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556347,1745255445615,-556.0,0.0002274,2,"2025-04-21T17:10:45.615",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556348,1745255445624,-1926.0,0.00022795,2,"2025-04-21T17:10:45.624",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556349,1745255445635,-556.0,0.00022795,2,"2025-04-21T17:10:45.635",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556350,1745255445644,-191.33,0.0002281,2,"2025-04-21T17:10:45.644",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556351,1745255445653,-1926.0,0.0002285,2,"2025-04-21T17:10:45.653",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556352,1745255445663,-556.0,0.0002285,2,"2025-04-21T17:10:45.663",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556353,1745255445672,-1926.0,0.00022904,2,"2025-04-21T17:10:45.672",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556354,1745255445681,-556.0,0.00022904,2,"2025-04-21T17:10:45.681",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556355,1745255445690,-1926.0,0.00022959,2,"2025-04-21T17:10:45.690",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556356,1745255445699,-556.0,0.00022959,2,"2025-04-21T17:10:45.699",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556357,1745255445714,-300.0,0.00023,2,"2025-04-21T17:10:45.714",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556358,1745255445723,-402.93155919,0.0002301,2,"2025-04-21T17:10:45.723",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556359,1745255445732,-1926.0,0.00023014,2,"2025-04-21T17:10:45.732",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556360,1745255445742,-556.0,0.00023014,2,"2025-04-21T17:10:45.742",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556361,1745255445753,-1926.0,0.00023069,2,"2025-04-21T17:10:45.753",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556362,1745255445762,-556.0,0.00023069,2,"2025-04-21T17:10:45.762",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556363,1745255445772,-1926.0,0.00023123,2,"2025-04-21T17:10:45.772",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556364,1745255445782,-556.0,0.00023123,2,"2025-04-21T17:10:45.782",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556365,1745255445793,-1935.86381959,0.00023178,2,"2025-04-21T17:10:45.793",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556366,1745255445802,-577.31029925,0.00023178,2,"2025-04-21T17:10:45.802",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556367,1745255445811,-50322.36865272,0.000232,2,"2025-04-21T17:10:45.811",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556368,1745255445821,-9210.0,0.00023397,2,"2025-04-21T17:10:45.821",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556369,1745255445831,-500.0,0.00023414,2,"2025-04-21T17:10:45.831",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556370,1745255445840,-166.73,0.00023423,2,"2025-04-21T17:10:45.840",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556371,1745255445849,-151.0,0.00023432,7,"2025-04-21T17:10:45.849",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556372,1745255445859,-152.58455,0.00023432,7,"2025-04-21T17:10:45.859",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556373,1745255445868,-151.0,0.00023432,7,"2025-04-21T17:10:45.868",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556374,1745255445877,-151.0,0.00023432,7,"2025-04-21T17:10:45.877",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556375,1745255445887,-151.0,0.00023432,7,"2025-04-21T17:10:45.887",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556376,1745255445896,-1697.171007,0.00023432,7,"2025-04-21T17:10:45.896",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556377,1745255445905,-1697.171007,0.00023432,7,"2025-04-21T17:10:45.905",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556378,1745255445915,-151.0,0.00023432,7,"2025-04-21T17:10:45.915",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556379,1745255445924,-151.0,0.00023432,7,"2025-04-21T17:10:45.924",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556380,1745255445933,-151.0,0.00023432,7,"2025-04-21T17:10:45.933",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556381,1745255445943,-151.0,0.00023432,7,"2025-04-21T17:10:45.943",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556382,1745255445952,-151.0,0.00023432,7,"2025-04-21T17:10:45.952",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556383,1745255445962,-207.06778,0.00023432,7,"2025-04-21T17:10:45.962",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556385,1745255445971,-225.6912,0.00023432,7,"2025-04-21T17:10:45.971",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556386,1745255445980,-225.6912,0.00023432,7,"2025-04-21T17:10:45.980",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556387,1745255445989,-287541.94520084,0.00023432,2,"2025-04-21T17:10:45.989",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556388,1745255445999,-587.0,0.00023457,2,"2025-04-21T17:10:45.999",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556389,1745255446008,-500.0,0.00023473,2,"2025-04-21T17:10:46.008",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556390,1745255446017,-200.0,0.000235,2,"2025-04-21T17:10:46.017",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556391,1745255446026,-5563.0,0.000235,5,"2025-04-21T17:10:46.026",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556392,1745255446035,-1000.0,0.00023587,2,"2025-04-21T17:10:46.035",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556393,1745255446045,-1857.67,0.00023794,2,"2025-04-21T17:10:46.045",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556394,1745255446054,-446.49,0.00023836,2,"2025-04-21T17:10:46.054",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556395,1745255446063,-5700.0,0.000239,8,"2025-04-21T17:10:46.063",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556396,1745255446072,-59572.97502843,0.00024,2,"2025-04-21T17:10:46.072",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556397,1745255446082,-151.0,0.00024,2,"2025-04-21T17:10:46.082",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556398,1745255446091,-81195.31737086,0.00024,2,"2025-04-21T17:10:46.091",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556399,1745255446102,-151.0,0.00024,7,"2025-04-21T17:10:46.102",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556400,1745255446111,-315.63364825,0.0002402,2,"2025-04-21T17:10:46.111",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556401,1745255446120,-500.0,0.00024027,2,"2025-04-21T17:10:46.120",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556402,1745255446129,-151.0,0.00024329,7,"2025-04-21T17:10:46.129",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556403,1745255446140,-2000.0,0.00024391,4,"2025-04-21T17:10:46.140",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556404,1745255446149,-5481.63069536,0.00024444,2,"2025-04-21T17:10:46.149",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556405,1745255446159,-220.957038,0.00024444,7,"2025-04-21T17:10:46.159",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556406,1745255446168,-151.0,0.00024444,7,"2025-04-21T17:10:46.168",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556407,1745255446178,-166.73,0.00024487,2,"2025-04-21T17:10:46.178",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556408,1745255446188,-257.42,0.00024658,4,"2025-04-21T17:10:46.188",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556409,1745255446197,-1000.0,0.00024658,2,"2025-04-21T17:10:46.197",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556410,1745255446207,-151.0,0.000248,7,"2025-04-21T17:10:46.207",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556411,1745255446218,-151.0,0.000248,7,"2025-04-21T17:10:46.218",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556412,1745255446227,-151.0,0.000248,7,"2025-04-21T17:10:46.227",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556413,1745255446237,-1697.171007,0.000248,7,"2025-04-21T17:10:46.237",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556414,1745255446246,-1697.171007,0.000248,7,"2025-04-21T17:10:46.246",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556415,1745255446257,-151.0,0.000248,7,"2025-04-21T17:10:46.257",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556416,1745255446266,-152.224711,0.000248,7,"2025-04-21T17:10:46.266",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556417,1745255446276,-151.0,0.000248,7,"2025-04-21T17:10:46.276",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556418,1745255446285,-151.0,0.000248,7,"2025-04-21T17:10:46.285",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556419,1745255446295,-225.6912,0.000248,7,"2025-04-21T17:10:46.295",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556420,1745255446304,-225.6912,0.000248,7,"2025-04-21T17:10:46.304",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556421,1745255446313,-151.0,0.000248,7,"2025-04-21T17:10:46.313",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556422,1745255446323,-86933.7260269,0.000248,2,"2025-04-21T17:10:46.323",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556423,1745255446332,-3654.0,0.00024877,2,"2025-04-21T17:10:46.332",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556424,1745255446343,-151.0,0.0002488,7,"2025-04-21T17:10:46.343",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556425,1745255446353,-1697.171007,0.0002488,7,"2025-04-21T17:10:46.353",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556426,1745255446363,-1697.171007,0.0002488,7,"2025-04-21T17:10:46.363",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556427,1745255446372,-156.751285,0.00024889,7,"2025-04-21T17:10:46.372",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556428,1745255446381,-151.0,0.0002489,7,"2025-04-21T17:10:46.381",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556429,1745255446391,-151.0,0.0002489,7,"2025-04-21T17:10:46.391",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556430,1745255446401,-151.0,0.0002489,7,"2025-04-21T17:10:46.401",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556431,1745255446410,-1697.171007,0.0002489,7,"2025-04-21T17:10:46.410",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556432,1745255446420,-1697.171007,0.0002489,7,"2025-04-21T17:10:46.420",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556433,1745255446430,-151.0,0.0002489,7,"2025-04-21T17:10:46.430",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556434,1745255446440,-151.0,0.0002489,7,"2025-04-21T17:10:46.440",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556435,1745255446451,-151.0,0.0002489,7,"2025-04-21T17:10:46.451",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556436,1745255446462,-225.6912,0.0002489,7,"2025-04-21T17:10:46.462",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556437,1745255446471,-225.6912,0.0002489,7,"2025-04-21T17:10:46.471",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556438,1745255446481,-6527.6,0.000249,2,"2025-04-21T17:10:46.481",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556439,1745255446492,-234.276183,0.000249,7,"2025-04-21T17:10:46.492",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556440,1745255446502,-151.0,0.000249,7,"2025-04-21T17:10:46.502",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556442,1745255446511,-151.0,0.000249,7,"2025-04-21T17:10:46.511",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556443,1745255446522,-151.0,0.000249,7,"2025-04-21T17:10:46.522",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556444,1745255446533,-151.0,0.000249,7,"2025-04-21T17:10:46.533",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556445,1745255446543,-151.0,0.000249,7,"2025-04-21T17:10:46.543",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556446,1745255446554,-151.0,0.000249,7,"2025-04-21T17:10:46.554",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556447,1745255446563,-151.0,0.000249,7,"2025-04-21T17:10:46.563",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556449,1745255446573,-1697.171007,0.000249,7,"2025-04-21T17:10:46.573",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556450,1745255446582,-1697.171007,0.000249,7,"2025-04-21T17:10:46.582",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556452,1745255446591,-151.0,0.000249,7,"2025-04-21T17:10:46.591",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556453,1745255446600,-151.0,0.000249,7,"2025-04-21T17:10:46.600",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556454,1745255446608,-151.0,0.000249,7,"2025-04-21T17:10:46.608",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556455,1745255446618,-225.6912,0.000249,7,"2025-04-21T17:10:46.618",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556456,1745255446627,-225.6912,0.000249,7,"2025-04-21T17:10:46.627",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556457,1745255446637,-225.6912,0.000249,7,"2025-04-21T17:10:46.637",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556458,1745255446646,-225.6912,0.000249,7,"2025-04-21T17:10:46.646",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556459,1745255446655,-151.0,0.000249,7,"2025-04-21T17:10:46.655",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556460,1745255446664,-152.034081,0.000249,7,"2025-04-21T17:10:46.664",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556461,1745255446673,-373.440968,0.000249,7,"2025-04-21T17:10:46.673",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556462,1745255446682,-373.440968,0.000249,7,"2025-04-21T17:10:46.682",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556463,1745255446691,-151.0,0.000249,7,"2025-04-21T17:10:46.691",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556464,1745255446700,-151.0,0.000249,7,"2025-04-21T17:10:46.700",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556465,1745255446711,-151.0,0.000249,7,"2025-04-21T17:10:46.711",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556466,1745255446720,-151.0,0.000249,7,"2025-04-21T17:10:46.720",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556467,1745255446729,-151.0,0.000249,7,"2025-04-21T17:10:46.729",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556468,1745255446738,-151.0,0.000249,7,"2025-04-21T17:10:46.738",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556469,1745255446748,-210.174945,0.000249,7,"2025-04-21T17:10:46.748",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556470,1745255446757,-210.174945,0.000249,7,"2025-04-21T17:10:46.757",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556471,1745255446767,-151.0,0.000249,7,"2025-04-21T17:10:46.767",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556472,1745255446776,-151.0,0.000249,7,"2025-04-21T17:10:46.776",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556473,1745255446787,-151.0,0.000249,7,"2025-04-21T17:10:46.787",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556474,1745255446797,-173.295316,0.000249,7,"2025-04-21T17:10:46.797",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556475,1745255446806,-151.0,0.000249,7,"2025-04-21T17:10:46.806",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556476,1745255446816,-1575.099948,0.000249,7,"2025-04-21T17:10:46.816",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556477,1745255446825,-151.0,0.000249,7,"2025-04-21T17:10:46.825",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556478,1745255446835,-1575.099948,0.000249,7,"2025-04-21T17:10:46.835",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556479,1745255446844,-298.12692,0.000249,7,"2025-04-21T17:10:46.844",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556480,1745255446853,-298.12692,0.000249,7,"2025-04-21T17:10:46.853",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556481,1745255446862,-7100.0,0.000249,9,"2025-04-21T17:10:46.862",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556482,1745255446872,-126486.46491,0.000249,2,"2025-04-21T17:10:46.872",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556483,1745255446881,-200.14423459,0.00025,2,"2025-04-21T17:10:46.881",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556484,1745255446892,-1605.37353534,0.00025,2,"2025-04-21T17:10:46.892",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556485,1745255446901,-256.66843729,0.00025,2,"2025-04-21T17:10:46.901",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556486,1745255446911,-270.22252007,0.00025,2,"2025-04-21T17:10:46.911",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556487,1745255446920,-200.0,0.00025,2,"2025-04-21T17:10:46.920",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556488,1745255446929,-1760.69690447,0.00025,2,"2025-04-21T17:10:46.929",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556489,1745255446938,-1026.60801732,0.00025,2,"2025-04-21T17:10:46.938",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556490,1745255446947,-161.33973512,0.00025,2,"2025-04-21T17:10:46.947",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556491,1745255446956,-2934.24242766,0.00025,2,"2025-04-21T17:10:46.956",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556492,1745255446966,-350.0,0.00025,2,"2025-04-21T17:10:46.966",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556493,1745255446977,-3258.8387644,0.000251,2,"2025-04-21T17:10:46.977",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556494,1745255446986,-12971.05949981,0.00025186,2,"2025-04-21T17:10:46.986",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556495,1745255446995,-187.0,0.000253,10,"2025-04-21T17:10:46.995",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556496,1745255447004,-1137.41395948,0.00025452,2,"2025-04-21T17:10:47.004",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556497,1745255447012,-1021.88404001,0.00025452,2,"2025-04-21T17:10:47.012",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556498,1745255447022,-1000.0,0.00025452,2,"2025-04-21T17:10:47.022",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556499,1745255447031,-166.73,0.00025552,2,"2025-04-21T17:10:47.031",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556500,1745255447040,-1482.0,0.00025589,2,"2025-04-21T17:10:47.040",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556501,1745255447049,-823.0,0.00025677,2,"2025-04-21T17:10:47.049",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556502,1745255447058,-1000.0,0.00025946,2,"2025-04-21T17:10:47.058",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556503,1745255447067,-4357.07478906,0.00026,2,"2025-04-21T17:10:47.067",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556504,1745255447076,-4433.65,0.00026,2,"2025-04-21T17:10:47.076",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556505,1745255447085,-3062.23686548,0.00026,2,"2025-04-21T17:10:47.085",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556506,1745255447094,-1857.67,0.00026058,2,"2025-04-21T17:10:47.094",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556507,1745255447102,-299.93357534,0.0002615,2,"2025-04-21T17:10:47.102",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556508,1745255447111,-250.0,0.00026356,2,"2025-04-21T17:10:47.111",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556509,1745255447120,-24651.5062599,0.000264,2,"2025-04-21T17:10:47.120",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556510,1745255447129,-151.0,0.000264,7,"2025-04-21T17:10:47.129",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556511,1745255447138,-3671.85,0.00026455,2,"2025-04-21T17:10:47.138",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556512,1745255447147,-46128.87083703,0.000265,2,"2025-04-21T17:10:47.147",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556513,1745255447156,-166.73,0.00026617,2,"2025-04-21T17:10:47.156",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556514,1745255447165,-2000.0,0.00026952,4,"2025-04-21T17:10:47.165",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556515,1745255447175,-400.0,0.00027,2,"2025-04-21T17:10:47.175",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556516,1745255447183,-175.295504,0.00027397,7,"2025-04-21T17:10:47.183",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556517,1745255447192,-952.38,0.00027397,15,"2025-04-21T17:10:47.192",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556518,1745255447200,-168.84,0.00027397,2,"2025-04-21T17:10:47.200",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556519,1745255447209,-151.42,0.00027397,2,"2025-04-21T17:10:47.209",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556520,1745255447219,-500.0,0.00027397,2,"2025-04-21T17:10:47.219",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556521,1745255447233,-4083.02,0.00027397,2,"2025-04-21T17:10:47.233",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556522,1745255447243,-204.57518545,0.00027397,5,"2025-04-21T17:10:47.243",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556523,1745255447252,-491.80274198,0.000274,2,"2025-04-21T17:10:47.252",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556524,1745255447261,-325.0,0.000274,2,"2025-04-21T17:10:47.261",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556525,1745255447270,-1073.0,0.000274,2,"2025-04-21T17:10:47.270",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556526,1745255447279,-166.73,0.00027681,2,"2025-04-21T17:10:47.279",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556527,1745255447288,-12971.05949981,0.00027836,2,"2025-04-21T17:10:47.288",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556528,1745255447297,-507.88250915,0.00027952,5,"2025-04-21T17:10:47.297",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556529,1745255447307,-1000.07525566,0.00027952,5,"2025-04-21T17:10:47.307",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556530,1745255447318,-1000.0,0.00027952,5,"2025-04-21T17:10:47.318",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556531,1745255447328,-1000.0,0.00027952,5,"2025-04-21T17:10:47.328",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556532,1745255447339,-156.243264,0.0002799,7,"2025-04-21T17:10:47.339",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556533,1745255447348,-151.0,0.0002799,7,"2025-04-21T17:10:47.348",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556534,1745255447360,-151.0,0.0002799,7,"2025-04-21T17:10:47.360",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556535,1745255447369,-225.6912,0.0002799,7,"2025-04-21T17:10:47.369",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556536,1745255447378,-225.6912,0.0002799,7,"2025-04-21T17:10:47.378",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556537,1745255447387,-23048.22580376,0.00028,2,"2025-04-21T17:10:47.387",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556538,1745255447396,-921.54583738,0.00028,2,"2025-04-21T17:10:47.396",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556539,1745255447406,-957.2580986,0.00028,2,"2025-04-21T17:10:47.406",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556540,1745255447415,-1152.0,0.00028106,2,"2025-04-21T17:10:47.415",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556541,1745255447424,-151.0,0.00028185,7,"2025-04-21T17:10:47.424",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556542,1745255447433,-458.287748,0.00028185,7,"2025-04-21T17:10:47.433",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556543,1745255447442,-151.0,0.00028185,7,"2025-04-21T17:10:47.442",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556544,1745255447451,-458.287748,0.00028185,7,"2025-04-21T17:10:47.451",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556545,1745255447460,-151.0,0.00028185,7,"2025-04-21T17:10:47.460",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556546,1745255447470,-181.690577,0.00028196,7,"2025-04-21T17:10:47.470",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556547,1745255447479,-203.780404,0.00028196,7,"2025-04-21T17:10:47.479",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556548,1745255447488,-1000.0,0.000282,2,"2025-04-21T17:10:47.488",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556549,1745255447497,-1000.0,0.00028305,2,"2025-04-21T17:10:47.497",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556550,1745255447506,-1857.67,0.00028322,2,"2025-04-21T17:10:47.506",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556551,1745255447515,-151.0,0.00028662,7,"2025-04-21T17:10:47.515",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556552,1745255447524,-456.410946,0.00028662,7,"2025-04-21T17:10:47.524",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556553,1745255447532,-456.410946,0.00028662,7,"2025-04-21T17:10:47.532",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556554,1745255447541,-280.621347,0.00028662,7,"2025-04-21T17:10:47.541",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556555,1745255447550,-280.621347,0.00028662,7,"2025-04-21T17:10:47.550",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556556,1745255447559,-151.0,0.00028662,7,"2025-04-21T17:10:47.559",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556557,1745255447568,-166.73,0.00028746,2,"2025-04-21T17:10:47.568",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556558,1745255447577,-1697.171007,0.00028748,7,"2025-04-21T17:10:47.577",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556559,1745255447587,-1697.171007,0.00028748,7,"2025-04-21T17:10:47.587",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556560,1745255447595,-4083.02,0.00028767,2,"2025-04-21T17:10:47.595",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556561,1745255447604,-6527.6,0.000288,2,"2025-04-21T17:10:47.604",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556562,1745255447614,-151.0,0.000288,7,"2025-04-21T17:10:47.614",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556563,1745255447623,-151.0,0.000288,7,"2025-04-21T17:10:47.623",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556564,1745255447632,-225.6912,0.000288,7,"2025-04-21T17:10:47.632",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556565,1745255447642,-225.6912,0.000288,7,"2025-04-21T17:10:47.642",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556566,1745255447651,-1031.01682509,0.00028894,5,"2025-04-21T17:10:47.651",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556567,1745255447660,-151.0,0.00028894,7,"2025-04-21T17:10:47.660",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556568,1745255447669,-151.0,0.00028894,7,"2025-04-21T17:10:47.669",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556569,1745255447678,-1000.0,0.00028952,5,"2025-04-21T17:10:47.678",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556570,1745255447687,-54818.78608386,0.00029,2,"2025-04-21T17:10:47.687",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556571,1745255447696,-450.0,0.00029,2,"2025-04-21T17:10:47.696",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556572,1745255447710,-14698.44,0.00029009,2,"2025-04-21T17:10:47.710",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556573,1745255447719,-2000.0,0.00029513,4,"2025-04-21T17:10:47.719",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556574,1745255447728,-151.42,0.0002968,2,"2025-04-21T17:10:47.728",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556575,1745255447737,-239.72,0.00029899,5,"2025-04-21T17:10:47.737",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556576,1745255447747,-151.0,0.00029899,7,"2025-04-21T17:10:47.747",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556577,1745255447756,-151.0,0.00029899,2,"2025-04-21T17:10:47.756",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556578,1745255447765,-151.0,0.00029899,2,"2025-04-21T17:10:47.765",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556579,1745255447774,-374.305605,0.00029899,7,"2025-04-21T17:10:47.774",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556580,1745255447784,-374.305605,0.00029899,7,"2025-04-21T17:10:47.784",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556581,1745255447794,-151.0,0.00029899,7,"2025-04-21T17:10:47.794",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556582,1745255447803,-151.0,0.00029899,7,"2025-04-21T17:10:47.803",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556583,1745255447965,-151.0,0.00029899,7,"2025-04-21T17:10:47.965",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556584,1745255447975,-151.0,0.00029899,7,"2025-04-21T17:10:47.975",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556585,1745255447984,-75710.26368835,0.000299,2,"2025-04-21T17:10:47.984",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556586,1745255447994,-6829.87447778,0.000299,2,"2025-04-21T17:10:47.994",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556587,1745255448003,-187.70998615,0.000299,5,"2025-04-21T17:10:48.003",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556588,1745255448013,-13662.43722234,0.0002991,2,"2025-04-21T17:10:48.013",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556589,1745255448023,-699.0888,0.0003,2,"2025-04-21T17:10:48.023",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556590,1745255448034,-60128.36348767,0.0003,20,"2025-04-21T17:10:48.034",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556591,1745255448044,-251.45498628,0.0003,5,"2025-04-21T17:10:48.044",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556592,1745255448054,-206236.36454894,0.0003,2,"2025-04-21T17:10:48.054",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556593,1745255448063,-378.33110625,0.0003,2,"2025-04-21T17:10:48.063",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556594,1745255448072,-344.10732863,0.0003,5,"2025-04-21T17:10:48.072",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556595,1745255448082,-152.684751,0.0003,7,"2025-04-21T17:10:48.082",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556596,1745255448091,-373.440968,0.0003,7,"2025-04-21T17:10:48.091",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556597,1745255448101,-373.440968,0.0003,7,"2025-04-21T17:10:48.101",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556598,1745255448110,-151.0,0.0003,7,"2025-04-21T17:10:48.110",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556599,1745255448120,-151.0,0.0003,7,"2025-04-21T17:10:48.120",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556600,1745255448129,-151.0,0.0003,7,"2025-04-21T17:10:48.129",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556601,1745255448141,-151.0,0.0003,7,"2025-04-21T17:10:48.141",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556602,1745255448151,-151.0,0.0003,7,"2025-04-21T17:10:48.151",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556603,1745255448160,-151.0,0.0003,7,"2025-04-21T17:10:48.160",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556604,1745255448170,-151.647891,0.0003,7,"2025-04-21T17:10:48.170",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556605,1745255448181,-151.0,0.0003,7,"2025-04-21T17:10:48.181",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556606,1745255448191,-151.0,0.0003,7,"2025-04-21T17:10:48.191",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556607,1745255448200,-156.523996,0.0003,7,"2025-04-21T17:10:48.200",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556608,1745255448209,-156.523996,0.0003,7,"2025-04-21T17:10:48.209",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556609,1745255448218,-151.0,0.0003,7,"2025-04-21T17:10:48.218",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556610,1745255448227,-152.023902,0.0003,7,"2025-04-21T17:10:48.227",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556611,1745255448236,-151.0,0.0003,7,"2025-04-21T17:10:48.236",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556612,1745255448245,-151.0,0.0003,7,"2025-04-21T17:10:48.245",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556613,1745255448254,-151.0,0.0003,7,"2025-04-21T17:10:48.254",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556614,1745255448263,-151.0,0.0003,7,"2025-04-21T17:10:48.263",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556615,1745255448273,-151.0,0.0003,7,"2025-04-21T17:10:48.273",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556616,1745255448283,-151.0,0.0003,7,"2025-04-21T17:10:48.283",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556617,1745255448292,-151.0,0.0003,7,"2025-04-21T17:10:48.292",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556618,1745255448301,-151.0,0.0003,7,"2025-04-21T17:10:48.301",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556619,1745255448310,-151.0,0.0003,7,"2025-04-21T17:10:48.310",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556620,1745255448319,-151.0,0.0003,7,"2025-04-21T17:10:48.319",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556621,1745255448328,-153.256553,0.0003,7,"2025-04-21T17:10:48.328",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556622,1745255448337,-151.0,0.0003,7,"2025-04-21T17:10:48.337",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556623,1745255448346,-151.0,0.0003,7,"2025-04-21T17:10:48.346",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556624,1745255448355,-151.0,0.0003,7,"2025-04-21T17:10:48.355",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556625,1745255448364,-210.174945,0.0003,7,"2025-04-21T17:10:48.364",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556626,1745255448373,-210.174945,0.0003,7,"2025-04-21T17:10:48.373",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556627,1745255448383,-151.0,0.0003,7,"2025-04-21T17:10:48.383",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556628,1745255448394,-151.0,0.0003,7,"2025-04-21T17:10:48.394",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556629,1745255448403,-151.0,0.0003,7,"2025-04-21T17:10:48.403",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556630,1745255448413,-151.0,0.0003,7,"2025-04-21T17:10:48.413",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556631,1745255448422,-1575.099948,0.0003,7,"2025-04-21T17:10:48.422",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556632,1745255448432,-162.037661,0.0003,7,"2025-04-21T17:10:48.432",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556633,1745255448442,-1575.099948,0.0003,7,"2025-04-21T17:10:48.442",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556634,1745255448452,-298.12692,0.0003,7,"2025-04-21T17:10:48.452",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556635,1745255448463,-298.12692,0.0003,7,"2025-04-21T17:10:48.463",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556636,1745255448473,-247.67706,0.0003,7,"2025-04-21T17:10:48.473",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556637,1745255448482,-247.67706,0.0003,7,"2025-04-21T17:10:48.482",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556638,1745255448492,-151.0,0.0003,7,"2025-04-21T17:10:48.492",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556639,1745255448501,-151.0,0.0003,7,"2025-04-21T17:10:48.501",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556640,1745255448510,-151.0,0.0003,7,"2025-04-21T17:10:48.510",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556641,1745255448520,-208.956625,0.0003,7,"2025-04-21T17:10:48.520",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556642,1745255448530,-151.0,0.0003,7,"2025-04-21T17:10:48.530",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556643,1745255448539,-151.0,0.0003,7,"2025-04-21T17:10:48.539",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556644,1745255448549,-151.0,0.0003,7,"2025-04-21T17:10:48.549",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556645,1745255448558,-175.971046,0.0003,7,"2025-04-21T17:10:48.558",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556646,1745255448567,-175.971046,0.0003,7,"2025-04-21T17:10:48.567",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556647,1745255448576,-181.92083,0.0003,7,"2025-04-21T17:10:48.576",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556648,1745255448585,-356.025893,0.0003,7,"2025-04-21T17:10:48.585",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556649,1745255448595,-181.92083,0.0003,7,"2025-04-21T17:10:48.595",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556650,1745255448603,-356.025893,0.0003,7,"2025-04-21T17:10:48.603",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556651,1745255448613,-151.0,0.0003,7,"2025-04-21T17:10:48.613",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556652,1745255448623,-549.704533,0.0003,7,"2025-04-21T17:10:48.623",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556653,1745255448632,-549.704533,0.0003,7,"2025-04-21T17:10:48.632",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556654,1745255448643,-213.0,0.0003,2,"2025-04-21T17:10:48.643",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556655,1745255448652,-151.0,0.0003,7,"2025-04-21T17:10:48.652",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556656,1745255448662,-151.0,0.0003,7,"2025-04-21T17:10:48.662",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556657,1745255448672,-151.0,0.0003,7,"2025-04-21T17:10:48.672",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556658,1745255448681,-151.0,0.0003,7,"2025-04-21T17:10:48.681",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556659,1745255448690,-150.62,0.0003,2,"2025-04-21T17:10:48.690",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556660,1745255448699,-150.62,0.0003,2,"2025-04-21T17:10:48.699",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556661,1745255448711,-150.62,0.0003,2,"2025-04-21T17:10:48.711",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556662,1745255448720,-150.62,0.0003,2,"2025-04-21T17:10:48.720",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556663,1745255448730,-150.62,0.0003,2,"2025-04-21T17:10:48.730",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556664,1745255448739,-150.62,0.0003,2,"2025-04-21T17:10:48.739",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556665,1745255448748,-151.0,0.0003,7,"2025-04-21T17:10:48.748",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556666,1745255448758,-151.0,0.0003,7,"2025-04-21T17:10:48.758",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556667,1745255448767,-8452.26050947,0.00030092,2,"2025-04-21T17:10:48.767",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556668,1745255448776,-4083.02,0.00030137,2,"2025-04-21T17:10:48.776",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556669,1745255448788,-288.479697,0.0003046,7,"2025-04-21T17:10:48.788",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556670,1745255448797,-1697.171007,0.0003046,7,"2025-04-21T17:10:48.797",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556671,1745255448806,-1697.171007,0.0003046,7,"2025-04-21T17:10:48.806",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556672,1745255448815,-151.0,0.0003046,7,"2025-04-21T17:10:48.815",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556673,1745255448825,-225.6912,0.0003046,7,"2025-04-21T17:10:48.825",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556674,1745255448834,-225.6912,0.0003046,7,"2025-04-21T17:10:48.834",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556675,1745255448843,-151.0,0.0003046,7,"2025-04-21T17:10:48.843",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556676,1745255448853,-151.0,0.0003046,7,"2025-04-21T17:10:48.853",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556677,1745255448862,-12971.05949981,0.00030486,2,"2025-04-21T17:10:48.862",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556678,1745255448872,-1857.67,0.00030585,2,"2025-04-21T17:10:48.872",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556679,1745255448881,-211.77402054,0.0003071,2,"2025-04-21T17:10:48.881",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556680,1745255448893,-1613.0,0.00030765,2,"2025-04-21T17:10:48.893",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556681,1745255448903,-500.0,0.00030999,2,"2025-04-21T17:10:48.903",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556682,1745255448912,-666.0,0.00030999,10,"2025-04-21T17:10:48.912",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556683,1745255448921,-666.0,0.00030999,10,"2025-04-21T17:10:48.921",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556684,1745255448931,-500.0,0.00030999,2,"2025-04-21T17:10:48.931",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556685,1745255448941,-500.0,0.00030999,2,"2025-04-21T17:10:48.941",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556686,1745255448950,-666.0,0.00030999,10,"2025-04-21T17:10:48.950",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556687,1745255448960,-300.0,0.00030999,10,"2025-04-21T17:10:48.960",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556688,1745255448970,-179638.58084649,0.00031,120,"2025-04-21T17:10:48.970",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556689,1745255448991,-10191.84362219,0.00031,120,"2025-04-21T17:10:48.991",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556690,1745255449002,-157.771901,0.00031,7,"2025-04-21T17:10:49.002",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556691,1745255449011,-151.0,0.00031,2,"2025-04-21T17:10:49.011",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556692,1745255449021,-151.0,0.00031,2,"2025-04-21T17:10:49.021",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556693,1745255449030,-374.305605,0.00031,7,"2025-04-21T17:10:49.030",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556694,1745255449039,-374.305605,0.00031,7,"2025-04-21T17:10:49.039",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556695,1745255449049,-151.0,0.00031,7,"2025-04-21T17:10:49.049",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556696,1745255449059,-265.492288,0.00031,7,"2025-04-21T17:10:49.059",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556697,1745255449068,-151.0,0.00031,7,"2025-04-21T17:10:49.068",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556698,1745255449078,-151.0,0.00031,7,"2025-04-21T17:10:49.078",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556699,1745255449087,-151.0,0.00031,7,"2025-04-21T17:10:49.087",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556700,1745255449096,-151.0,0.00031,7,"2025-04-21T17:10:49.096",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556701,1745255449107,-195.844,0.00031,7,"2025-04-21T17:10:49.107",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556702,1745255449116,-195.844,0.00031,7,"2025-04-21T17:10:49.116",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556703,1745255449126,-176.735519,0.00031,7,"2025-04-21T17:10:49.126",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556704,1745255449136,-151.0,0.00031,7,"2025-04-21T17:10:49.136",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556705,1745255449145,-151.0,0.00031,7,"2025-04-21T17:10:49.145",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556706,1745255449155,-151.0,0.00031,7,"2025-04-21T17:10:49.155",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556707,1745255449164,-151.0,0.00031,7,"2025-04-21T17:10:49.164",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556708,1745255449173,-152.574849,0.00031,7,"2025-04-21T17:10:49.173",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556709,1745255449183,-157.62253,0.00031,7,"2025-04-21T17:10:49.183",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556710,1745255449192,-157.62253,0.00031,7,"2025-04-21T17:10:49.192",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556711,1745255449201,-151.0,0.00031,7,"2025-04-21T17:10:49.201",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556712,1745255449211,-281.107947,0.00031,7,"2025-04-21T17:10:49.211",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556713,1745255449220,-996.307782,0.00031,7,"2025-04-21T17:10:49.220",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556714,1745255449230,-186.938437,0.00031,7,"2025-04-21T17:10:49.230",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556715,1745255449239,-996.307782,0.00031,7,"2025-04-21T17:10:49.239",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556716,1745255449248,-186.938437,0.00031,7,"2025-04-21T17:10:49.248",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556717,1745255449258,-227.375936,0.00031,7,"2025-04-21T17:10:49.258",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556718,1745255449268,-227.375936,0.00031,7,"2025-04-21T17:10:49.268",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556719,1745255449277,-151.0,0.00031,7,"2025-04-21T17:10:49.277",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556720,1745255449287,-151.0,0.00031,7,"2025-04-21T17:10:49.287",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556721,1745255449296,-151.0,0.00031,7,"2025-04-21T17:10:49.296",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556722,1745255449306,-151.0,0.00031,7,"2025-04-21T17:10:49.306",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556723,1745255449315,-151.0,0.00031,7,"2025-04-21T17:10:49.315",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556724,1745255449324,-151.0,0.00031,7,"2025-04-21T17:10:49.324",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556725,1745255449334,-151.0,0.00031,7,"2025-04-21T17:10:49.334",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556726,1745255449344,-151.0,0.00031,7,"2025-04-21T17:10:49.344",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556727,1745255449353,-151.0,0.00031,7,"2025-04-21T17:10:49.353",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556728,1745255449363,-194.624228,0.00031,7,"2025-04-21T17:10:49.363",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556729,1745255449372,-151.0,0.00031,7,"2025-04-21T17:10:49.372",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556730,1745255449381,-154.902933,0.00031,7,"2025-04-21T17:10:49.381",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556731,1745255449392,-295.309465,0.00031,7,"2025-04-21T17:10:49.392",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556732,1745255449402,-549.383088,0.00031,7,"2025-04-21T17:10:49.402",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556733,1745255449411,-549.383088,0.00031,7,"2025-04-21T17:10:49.411",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556734,1745255449421,-151.0,0.00031,7,"2025-04-21T17:10:49.421",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556735,1745255449431,-151.0,0.00031,7,"2025-04-21T17:10:49.431",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556736,1745255449440,-866.832093,0.00031,7,"2025-04-21T17:10:49.440",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556737,1745255449450,-866.832093,0.00031,7,"2025-04-21T17:10:49.450",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556738,1745255449459,-151.0,0.00031,7,"2025-04-21T17:10:49.459",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556739,1745255449469,-151.0,0.00031,7,"2025-04-21T17:10:49.469",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556740,1745255449479,-500.0,0.00031,2,"2025-04-21T17:10:49.479",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556741,1745255449488,-168.84,0.0003105,2,"2025-04-21T17:10:49.488",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556742,1745255449497,-1859.0,0.000312,2,"2025-04-21T17:10:49.497",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556743,1745255449507,-4083.02,0.00031507,2,"2025-04-21T17:10:49.507",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556744,1745255449517,-500.0,0.0003189,2,"2025-04-21T17:10:49.517",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556745,1745255449526,-151.42,0.00031963,2,"2025-04-21T17:10:49.526",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556746,1745255449535,-3189.34908125,0.00032,5,"2025-04-21T17:10:49.535",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556747,1745255449544,-2000.0,0.00032074,4,"2025-04-21T17:10:49.544",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556748,1745255449554,-299.93357534,0.000324,4,"2025-04-21T17:10:49.554",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556749,1745255449563,-4650.90721729,0.000328,2,"2025-04-21T17:10:49.563",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556750,1745255449572,-1857.67,0.00032849,2,"2025-04-21T17:10:49.572",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556751,1745255449581,-203.47432857,0.00032875,2,"2025-04-21T17:10:49.581",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556752,1745255449591,-500.0,0.00032875,2,"2025-04-21T17:10:49.591",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556753,1745255449599,-666.0,0.00032875,10,"2025-04-21T17:10:49.599",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556754,1745255449608,-500.0,0.00032875,2,"2025-04-21T17:10:49.608",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556755,1745255449617,-500.0,0.00032875,2,"2025-04-21T17:10:49.617",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556756,1745255449627,-666.0,0.00032875,10,"2025-04-21T17:10:49.627",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556757,1745255449636,-300.0,0.00032875,10,"2025-04-21T17:10:49.636",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556758,1745255449647,-2000.0,0.00032876,2,"2025-04-21T17:10:49.647",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556759,1745255449656,-2000.0,0.00032876,2,"2025-04-21T17:10:49.656",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556760,1745255449666,-2000.0,0.00032876,2,"2025-04-21T17:10:49.666",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556761,1745255449674,-2000.0,0.00032876,2,"2025-04-21T17:10:49.674",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556762,1745255449683,-2000.0,0.00032876,2,"2025-04-21T17:10:49.683",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556763,1745255449693,-2000.0,0.00032876,2,"2025-04-21T17:10:49.693",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556764,1745255449702,-2000.0,0.00032876,2,"2025-04-21T17:10:49.702",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556765,1745255449716,-2000.0,0.00032876,2,"2025-04-21T17:10:49.716",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556766,1745255449726,-2000.0,0.00032876,2,"2025-04-21T17:10:49.726",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556767,1745255449735,-2000.0,0.00032876,2,"2025-04-21T17:10:49.735",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556768,1745255449746,-2000.0,0.00032876,2,"2025-04-21T17:10:49.746",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556769,1745255449755,-2000.0,0.00032876,2,"2025-04-21T17:10:49.755",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556770,1745255449764,-1848.53583813,0.00032876,2,"2025-04-21T17:10:49.764",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556771,1745255449774,-151.0,0.00032876,7,"2025-04-21T17:10:49.774",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556772,1745255449783,-151.0,0.00032876,7,"2025-04-21T17:10:49.783",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556773,1745255449792,-456.410946,0.00032876,7,"2025-04-21T17:10:49.792",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556774,1745255449802,-458.287748,0.00032876,7,"2025-04-21T17:10:49.802",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556775,1745255449811,-152.125428,0.00032876,7,"2025-04-21T17:10:49.811",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556776,1745255449820,-456.410946,0.00032876,7,"2025-04-21T17:10:49.820",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556777,1745255449830,-458.287748,0.00032876,7,"2025-04-21T17:10:49.830",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556778,1745255449839,-280.621347,0.00032876,7,"2025-04-21T17:10:49.839",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556779,1745255449848,-280.621347,0.00032876,7,"2025-04-21T17:10:49.848",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556780,1745255449858,-151.0,0.00032876,7,"2025-04-21T17:10:49.858",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556781,1745255449867,-151.0,0.00032876,7,"2025-04-21T17:10:49.867",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556782,1745255449877,-163.78,0.00032877,30,"2025-04-21T17:10:49.877",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556783,1745255449887,-151.0,0.00032877,7,"2025-04-21T17:10:49.887",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556784,1745255449897,-1500.0,0.00032877,120,"2025-04-21T17:10:49.897",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556785,1745255449906,-4083.02,0.00032877,2,"2025-04-21T17:10:49.906",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556786,1745255449916,-1073.78563424,0.000329,2,"2025-04-21T17:10:49.916",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556787,1745255449926,-521.64,0.00032904,30,"2025-04-21T17:10:49.926",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556788,1745255449936,-500.0,0.00032999,10,"2025-04-21T17:10:49.936",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556789,1745255449945,-500.0,0.00032999,10,"2025-04-21T17:10:49.945",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556790,1745255449954,-500.0,0.00032999,10,"2025-04-21T17:10:49.954",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556791,1745255449964,-689.56366127,0.00032999,10,"2025-04-21T17:10:49.964",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556792,1745255449974,-310.42325894,0.00032999,10,"2025-04-21T17:10:49.974",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556793,1745255449983,-4554.78413157,0.00033,2,"2025-04-21T17:10:49.983",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556794,1745255449992,-25113.40752803,0.00033,2,"2025-04-21T17:10:49.992",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556795,1745255450001,-550.0,0.00033,2,"2025-04-21T17:10:50.001",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556796,1745255450011,-151.0,0.00033,7,"2025-04-21T17:10:50.011",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556797,1745255450020,-151.0,0.00033,7,"2025-04-21T17:10:50.020",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556798,1745255450029,-12971.05949981,0.00033135,2,"2025-04-21T17:10:50.029",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556799,1745255450039,-200.0,0.00033151,2,"2025-04-21T17:10:50.039",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556800,1745255450049,-6527.6,0.000332,14,"2025-04-21T17:10:50.049",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556801,1745255450059,-2258.0,0.00033676,3,"2025-04-21T17:10:50.059",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556802,1745255450068,-151.0,0.00033683,7,"2025-04-21T17:10:50.068",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556803,1745255450078,-2055.0,0.00033753,2,"2025-04-21T17:10:50.078",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556804,1745255450087,-1332.0,0.00033753,2,"2025-04-21T17:10:50.087",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556805,1745255450096,-916.0,0.00033753,2,"2025-04-21T17:10:50.096",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556806,1745255450105,-795.0,0.00033753,2,"2025-04-21T17:10:50.105",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556807,1745255450114,-1442.0,0.00033753,2,"2025-04-21T17:10:50.114",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556808,1745255450123,-966.457,0.00033753,2,"2025-04-21T17:10:50.123",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556809,1745255450132,-1283.0,0.00033753,2,"2025-04-21T17:10:50.132",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556810,1745255450142,-546.0,0.00033753,2,"2025-04-21T17:10:50.142",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556811,1745255450152,-4161.0,0.00033753,2,"2025-04-21T17:10:50.152",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556812,1745255450161,-577.0,0.00033753,2,"2025-04-21T17:10:50.161",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556813,1745255450171,-151.0,0.00033777,7,"2025-04-21T17:10:50.171",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556814,1745255450180,-225.6912,0.00033777,7,"2025-04-21T17:10:50.180",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556815,1745255450189,-225.6912,0.00033777,7,"2025-04-21T17:10:50.189",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556816,1745255450198,-868.0,0.00033804,2,"2025-04-21T17:10:50.198",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556817,1745255450208,-2142.0,0.00033804,2,"2025-04-21T17:10:50.208",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556818,1745255450218,-3978.0,0.00033804,2,"2025-04-21T17:10:50.218",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556819,1745255450227,-261.473,0.00033804,2,"2025-04-21T17:10:50.227",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556820,1745255450236,-160.172,0.00033804,2,"2025-04-21T17:10:50.236",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556821,1745255450245,-1211.174,0.00033804,2,"2025-04-21T17:10:50.245",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556822,1745255450255,-4001.11593141,0.00034,2,"2025-04-21T17:10:50.255",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556823,1745255450264,-151.42,0.00034247,2,"2025-04-21T17:10:50.264",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556824,1745255450273,-500.0,0.00034247,2,"2025-04-21T17:10:50.273",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556825,1745255450282,-150.0,0.00034548,10,"2025-04-21T17:10:50.282",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556826,1745255450291,-2000.0,0.00034635,4,"2025-04-21T17:10:50.291",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556827,1745255450301,-168.84,0.00034703,2,"2025-04-21T17:10:50.301",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556828,1745255450310,-1000.0,0.00034768,10,"2025-04-21T17:10:50.310",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556829,1745255450320,-900.0,0.00034768,2,"2025-04-21T17:10:50.320",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556830,1745255450474,-1000.0,0.00034768,2,"2025-04-21T17:10:50.474",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556831,1745255450484,-1052.72530873,0.0003482,30,"2025-04-21T17:10:50.484",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556832,1745255450493,-455.2987908,0.00035,30,"2025-04-21T17:10:50.493",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556833,1745255450502,-6026.21523527,0.00035,2,"2025-04-21T17:10:50.502",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556834,1745255450511,-1495.15368118,0.00035,7,"2025-04-21T17:10:50.511",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556835,1745255450521,-1697.171007,0.00035,7,"2025-04-21T17:10:50.521",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556836,1745255450530,-1697.171007,0.00035,7,"2025-04-21T17:10:50.530",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556837,1745255450539,-150.0,0.00035,2,"2025-04-21T17:10:50.539",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556838,1745255450548,-600.0,0.00035,2,"2025-04-21T17:10:50.548",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556839,1745255450557,-446.49,0.00035068,2,"2025-04-21T17:10:50.557",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556840,1745255450566,-1857.67,0.00035113,2,"2025-04-21T17:10:50.566",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556841,1745255450575,-800.0,0.00035183,2,"2025-04-21T17:10:50.575",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556842,1745255450584,-150.0,0.00035616,5,"2025-04-21T17:10:50.584",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556843,1745255450593,-12971.05949981,0.00035785,2,"2025-04-21T17:10:50.593",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556844,1745255450603,-5902.92510098,0.000359,12,"2025-04-21T17:10:50.603",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556845,1745255450611,-666.0,0.00035929,10,"2025-04-21T17:10:50.611",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556846,1745255450621,-500.0,0.00035929,10,"2025-04-21T17:10:50.621",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556847,1745255450630,-500.0,0.00035929,10,"2025-04-21T17:10:50.630",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556848,1745255450640,-500.0,0.00035929,10,"2025-04-21T17:10:50.640",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556849,1745255450649,-224836.52507953,0.0003593,7,"2025-04-21T17:10:50.649",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556850,1745255450663,-515.811067,0.0003593,7,"2025-04-21T17:10:50.663",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556851,1745255450674,-641.99246739,0.0003593,7,"2025-04-21T17:10:50.674",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556852,1745255450686,-565.99524606,0.0003593,7,"2025-04-21T17:10:50.686",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556853,1745255450698,-15911.67637978,0.0003593,7,"2025-04-21T17:10:50.698",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556854,1745255450718,-442.59510003,0.0003593,7,"2025-04-21T17:10:50.718",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556855,1745255450729,-5451.4257939,0.0003593,7,"2025-04-21T17:10:50.729",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556856,1745255450742,-3268.2265522,0.0003593,7,"2025-04-21T17:10:50.742",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556857,1745255450929,-507.53028692,0.0003593,7,"2025-04-21T17:10:50.929",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556858,1745255450940,-16286.67987686,0.0003593,7,"2025-04-21T17:10:50.940",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556859,1745255453169,-819.75953919,0.0003593,7,"2025-04-21T17:10:53.169",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556860,1745255453181,-80539.58559273,0.0003593,7,"2025-04-21T17:10:53.181",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556861,1745255453887,-873.0,0.000232,2,"2025-04-21T17:10:53.887",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556862,1745255453903,-194.01478578,0.00031818,2,"2025-04-21T17:10:53.903",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556863,1745255453913,-4503.4397539,0.0003593,7,"2025-04-21T17:10:53.913",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556864,1745255453973,-3561.2,0.0003593,7,"2025-04-21T17:10:53.973",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556865,1745255453986,-39292.67442012,0.0003593,7,"2025-04-21T17:10:53.986",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556866,1745255453999,-396.36397501,0.0003593,7,"2025-04-21T17:10:53.999",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556867,1745255454011,-520.87028993,0.0003593,7,"2025-04-21T17:10:54.011",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556868,1745255454023,-2636.14171662,0.0003593,7,"2025-04-21T17:10:54.023",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556869,1745255454035,-1737.0,0.0003593,7,"2025-04-21T17:10:54.035",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556870,1745255454052,-92383.11672073,0.0003593,7,"2025-04-21T17:10:54.052",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556871,1745255454062,-373.440968,0.0003593,7,"2025-04-21T17:10:54.062",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556872,1745255454072,-373.440968,0.0003593,7,"2025-04-21T17:10:54.072",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556873,1745255454082,-155.648143,0.0003593,7,"2025-04-21T17:10:54.082",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556874,1745255454092,-151.0,0.0003593,7,"2025-04-21T17:10:54.092",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556875,1745255454102,-151.0,0.0003593,7,"2025-04-21T17:10:54.102",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556876,1745255454112,-151.0,0.0003593,7,"2025-04-21T17:10:54.112",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556877,1745255454122,-151.0,0.0003593,7,"2025-04-21T17:10:54.122",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556878,1745255454132,-270.212353,0.0003593,7,"2025-04-21T17:10:54.132",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556879,1745255454145,-151.78085,0.0003593,7,"2025-04-21T17:10:54.145",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556880,1745255454155,-151.0,0.0003593,7,"2025-04-21T17:10:54.155",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556881,1745255454165,-156.523996,0.0003593,7,"2025-04-21T17:10:54.165",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556882,1745255454175,-156.523996,0.0003593,7,"2025-04-21T17:10:54.175",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556883,1745255454185,-151.0,0.0003593,7,"2025-04-21T17:10:54.185",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556884,1745255454195,-151.0,0.0003593,7,"2025-04-21T17:10:54.195",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556885,1745255454205,-151.0,0.0003593,7,"2025-04-21T17:10:54.205",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556886,1745255454216,-151.0,0.0003593,7,"2025-04-21T17:10:54.216",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556887,1745255454226,-151.0,0.0003593,7,"2025-04-21T17:10:54.226",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556888,1745255454235,-151.0,0.0003593,7,"2025-04-21T17:10:54.235",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556889,1745255454245,-151.0,0.0003593,7,"2025-04-21T17:10:54.245",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556890,1745255454255,-151.0,0.0003593,7,"2025-04-21T17:10:54.255",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556891,1745255454264,-152.216176,0.0003593,7,"2025-04-21T17:10:54.264",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556892,1745255454273,-157.121257,0.0003593,7,"2025-04-21T17:10:54.273",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556893,1745255454282,-152.573775,0.0003593,7,"2025-04-21T17:10:54.282",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556894,1745255454291,-151.0,0.0003593,7,"2025-04-21T17:10:54.291",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556895,1745255454300,-151.0,0.0003593,7,"2025-04-21T17:10:54.300",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556896,1745255454310,-151.0,0.0003593,7,"2025-04-21T17:10:54.310",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556897,1745255454319,-210.174945,0.0003593,7,"2025-04-21T17:10:54.319",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556898,1745255454328,-210.174945,0.0003593,7,"2025-04-21T17:10:54.328",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556899,1745255454338,-151.0,0.0003593,7,"2025-04-21T17:10:54.338",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556900,1745255454347,-151.0,0.0003593,7,"2025-04-21T17:10:54.347",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556901,1745255454358,-151.0,0.0003593,7,"2025-04-21T17:10:54.358",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556902,1745255454370,-151.0,0.0003593,7,"2025-04-21T17:10:54.370",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556903,1745255454380,-1575.099948,0.0003593,7,"2025-04-21T17:10:54.380",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556904,1745255454392,-1575.099948,0.0003593,7,"2025-04-21T17:10:54.392",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556905,1745255454402,-298.12692,0.0003593,7,"2025-04-21T17:10:54.402",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556906,1745255454412,-298.12692,0.0003593,7,"2025-04-21T17:10:54.412",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556907,1745255454421,-247.67706,0.0003593,7,"2025-04-21T17:10:54.421",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556908,1745255454431,-247.67706,0.0003593,7,"2025-04-21T17:10:54.431",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556909,1745255454440,-151.0,0.0003593,7,"2025-04-21T17:10:54.440",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556910,1745255454449,-151.0,0.0003593,2,"2025-04-21T17:10:54.449",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556911,1745255454458,-151.0,0.0003593,2,"2025-04-21T17:10:54.458",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556912,1745255454467,-374.305605,0.0003593,7,"2025-04-21T17:10:54.467",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556913,1745255454476,-374.305605,0.0003593,7,"2025-04-21T17:10:54.476",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556914,1745255454485,-151.0,0.0003593,7,"2025-04-21T17:10:54.485",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556915,1745255454495,-151.0,0.0003593,7,"2025-04-21T17:10:54.495",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556916,1745255454504,-151.0,0.0003593,7,"2025-04-21T17:10:54.504",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556917,1745255454513,-151.0,0.0003593,7,"2025-04-21T17:10:54.513",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556918,1745255454523,-151.0,0.0003593,7,"2025-04-21T17:10:54.523",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556919,1745255454532,-151.0,0.0003593,7,"2025-04-21T17:10:54.532",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556920,1745255454542,-151.0,0.0003593,7,"2025-04-21T17:10:54.542",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556921,1745255454551,-151.0,0.0003593,7,"2025-04-21T17:10:54.551",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556922,1745255454563,-151.0,0.0003593,7,"2025-04-21T17:10:54.563",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556923,1745255454573,-151.0,0.0003593,7,"2025-04-21T17:10:54.573",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556924,1745255454583,-175.971046,0.0003593,7,"2025-04-21T17:10:54.583",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556925,1745255454592,-181.92083,0.0003593,7,"2025-04-21T17:10:54.592",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556926,1745255454602,-175.971046,0.0003593,7,"2025-04-21T17:10:54.602",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556927,1745255454611,-356.025893,0.0003593,7,"2025-04-21T17:10:54.611",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556928,1745255454621,-181.92083,0.0003593,7,"2025-04-21T17:10:54.621",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556929,1745255454630,-356.025893,0.0003593,7,"2025-04-21T17:10:54.630",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556930,1745255454642,-295.995742,0.0003593,7,"2025-04-21T17:10:54.642",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556931,1745255454651,-549.704533,0.0003593,7,"2025-04-21T17:10:54.651",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556932,1745255454661,-549.704533,0.0003593,7,"2025-04-21T17:10:54.661",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556933,1745255454672,-151.0,0.0003593,7,"2025-04-21T17:10:54.672",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556934,1745255454681,-151.0,0.0003593,7,"2025-04-21T17:10:54.681",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556935,1745255454896,-162.213892,0.0003593,7,"2025-04-21T17:10:54.896",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556936,1745255454906,-151.0,0.0003593,7,"2025-04-21T17:10:54.906",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556937,1745255454915,-151.0,0.0003593,7,"2025-04-21T17:10:54.915",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556938,1745255454925,-151.0,0.0003593,7,"2025-04-21T17:10:54.925",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556939,1745255454936,-6527.6,0.000364,14,"2025-04-21T17:10:54.936",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556940,1745255454945,-151.42,0.0003653,2,"2025-04-21T17:10:54.945",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556941,1745255454955,-250.0,0.00036734,2,"2025-04-21T17:10:54.955",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556942,1745255454965,-238.0,0.00036734,2,"2025-04-21T17:10:54.965",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556943,1745255454975,-150.161,0.00036734,2,"2025-04-21T17:10:54.975",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556944,1745255454985,-153.459,0.00036734,2,"2025-04-21T17:10:54.985",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556945,1745255454995,-150.0,0.00036734,2,"2025-04-21T17:10:54.995",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556946,1745255455005,-151.852,0.00036734,2,"2025-04-21T17:10:55.005",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556947,1745255455014,-241.931,0.00036734,2,"2025-04-21T17:10:55.014",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556948,1745255455024,-253.434,0.00036734,2,"2025-04-21T17:10:55.024",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556949,1745255455033,-182.24,0.00036734,2,"2025-04-21T17:10:55.033",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556950,1745255455044,-156.625,0.00036734,2,"2025-04-21T17:10:55.044",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556951,1745255455053,-172.491,0.00036734,2,"2025-04-21T17:10:55.053",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556952,1745255455064,-258.332,0.00036734,2,"2025-04-21T17:10:55.064",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556953,1745255455073,-2055.0,0.00036753,2,"2025-04-21T17:10:55.073",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556954,1745255455082,-1332.0,0.00036753,2,"2025-04-21T17:10:55.082",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556955,1745255455092,-916.0,0.00036753,2,"2025-04-21T17:10:55.092",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556956,1745255455102,-795.0,0.00036753,2,"2025-04-21T17:10:55.102",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556957,1745255455111,-1442.0,0.00036753,2,"2025-04-21T17:10:55.111",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556958,1745255455120,-908.0,0.00036753,2,"2025-04-21T17:10:55.120",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556959,1745255455130,-1283.0,0.00036753,2,"2025-04-21T17:10:55.130",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556960,1745255455141,-546.0,0.00036753,2,"2025-04-21T17:10:55.141",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556961,1745255455151,-4161.0,0.00036753,2,"2025-04-21T17:10:55.151",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556962,1745255455160,-577.0,0.00036753,2,"2025-04-21T17:10:55.160",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556963,1745255455170,-868.0,0.00036804,2,"2025-04-21T17:10:55.170",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556964,1745255455180,-2142.0,0.00036804,2,"2025-04-21T17:10:55.180",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556965,1745255455190,-3978.0,0.00036804,2,"2025-04-21T17:10:55.190",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556966,1745255455199,-152.0,0.00036804,2,"2025-04-21T17:10:55.199",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556967,1745255455209,-152.0,0.00036804,2,"2025-04-21T17:10:55.209",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556968,1745255455219,-1129.0,0.00036804,2,"2025-04-21T17:10:55.219",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556969,1745255455229,-3162.0,0.00036862,3,"2025-04-21T17:10:55.229",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556970,1745255455239,-163.78,0.00036986,30,"2025-04-21T17:10:55.239",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556971,1745255455248,-650.0,0.00037,2,"2025-04-21T17:10:55.248",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556972,1745255455258,-214.62434401,0.00037114,2,"2025-04-21T17:10:55.258",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556973,1745255455267,-250.45151372,0.00037114,2,"2025-04-21T17:10:55.267",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556974,1745255455277,-150.0,0.00037114,2,"2025-04-21T17:10:55.277",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556975,1745255455287,-262.04846623,0.00037114,2,"2025-04-21T17:10:55.287",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556976,1745255455295,-2000.0,0.00037196,4,"2025-04-21T17:10:55.295",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556977,1745255455305,-171.20058739,0.000372,120,"2025-04-21T17:10:55.305",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556978,1745255455314,-1000.0,0.000372,7,"2025-04-21T17:10:55.314",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556979,1745255455325,-1318.33492342,0.00037377,2,"2025-04-21T17:10:55.325",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556980,1745255455340,-539.33507658,0.00037377,2,"2025-04-21T17:10:55.340",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556981,1745255455349,-453.46,0.00037538,2,"2025-04-21T17:10:55.349",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556982,1745255455358,-1588.88,0.00037538,2,"2025-04-21T17:10:55.358",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556983,1745255455367,-453.46,0.00037538,2,"2025-04-21T17:10:55.367",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556984,1745255455377,-453.46,0.00037538,2,"2025-04-21T17:10:55.377",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556985,1745255455386,-452.16,0.00037538,2,"2025-04-21T17:10:55.386",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556986,1745255455398,-206.86179215,0.0003759,2,"2025-04-21T17:10:55.398",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556987,1745255455407,-168.23914536,0.000378,2,"2025-04-21T17:10:55.407",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556988,1745255455417,-1500.0,0.00037971,5,"2025-04-21T17:10:55.417",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556989,1745255455426,-1500.0,0.00037971,5,"2025-04-21T17:10:55.426",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556990,1745255455435,-1863.0,0.000382,7,"2025-04-21T17:10:55.435",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556991,1745255455444,-168.84,0.00038356,2,"2025-04-21T17:10:55.444",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556992,1745255455454,-1000.0,0.00038356,2,"2025-04-21T17:10:55.454",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556993,1745255455464,-160.0,0.00038356,5,"2025-04-21T17:10:55.464",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556994,1745255455474,-2489.04354376,0.00038435,2,"2025-04-21T17:10:55.474",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556995,1745255455489,-980.88,0.00038435,2,"2025-04-21T17:10:55.489",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556996,1745255455500,-2000.0,0.00038435,2,"2025-04-21T17:10:55.500",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556998,1745256310823,13507.10512985,0.000154,2,"2025-04-21T17:25:10.823",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358556999,1745256320567,10025.78077353,9e-05,2,"2025-04-21T17:25:20.567",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557000,1745256329442,782.63972573,0.00011,2,"2025-04-21T17:25:29.442",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557001,1745256338022,3070.80644895,9e-05,2,"2025-04-21T17:25:38.022",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557002,1745256357227,476.05986903,6.94e-05,2,"2025-04-21T17:25:57.227",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557004,1745256425272,300.0,0.000193,7,"2025-04-21T17:27:05.272",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557005,1745256427381,700.0,0.000194,7,"2025-04-21T17:27:07.381",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557006,1745256429515,1100.0,0.000195,7,"2025-04-21T17:27:09.515",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557198,1745256565596,928.83,0.00018333,2,"2025-04-21T17:29:25.596",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557210,1745256632137,-159.06208761,0.0001955,2,"2025-04-21T17:30:32.137",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557211,1745256632147,-181.43522904,0.000196,7,"2025-04-21T17:30:32.147",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557212,1745256632158,-298.1025574,0.000196,7,"2025-04-21T17:30:32.158",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557213,1745256632171,-1020.46221356,0.000196,7,"2025-04-21T17:30:32.171",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557214,1745256632180,-250.0,0.0001965,2,"2025-04-21T17:30:32.180",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557215,1745256632190,-1900.0,0.000197,7,"2025-04-21T17:30:32.190",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557216,1745256632199,-4289.1833,0.00019786,2,"2025-04-21T17:30:32.199",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557217,1745256632208,-300.0,0.00019799,2,"2025-04-21T17:30:32.208",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557218,1745256632218,-25214.66691482,0.000198,2,"2025-04-21T17:30:32.218",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557219,1745256632227,-300.0,0.000198,7,"2025-04-21T17:30:32.227",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557220,1745256632236,-1000.0,0.00019886,2,"2025-04-21T17:30:32.236",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557221,1745256632245,-8736.48470162,0.00019886,2,"2025-04-21T17:30:32.245",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557222,1745256632268,-265.73307779,0.00019886,2,"2025-04-21T17:30:32.268",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557254,1745256638315,-27168.70582059,0.00019886,2,"2025-04-21T17:30:38.315",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557256,1745256638325,-150.0,0.00019893,2,"2025-04-21T17:30:38.325",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557258,1745256638334,-150.99,0.00019893,2,"2025-04-21T17:30:38.334",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557260,1745256638344,-722.95669625,0.000199,2,"2025-04-21T17:30:38.344",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557262,1745256638354,-16236.55109958,0.000199,2,"2025-04-21T17:30:38.354",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557263,1745256638363,-300.0,0.000199,7,"2025-04-21T17:30:38.363",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557264,1745256638372,-2537.7245,0.000199,2,"2025-04-21T17:30:38.372",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557265,1745256638382,-77432.46372332,0.000199,2,"2025-04-21T17:30:38.382",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557266,1745256638391,-187.70998615,0.000199,3,"2025-04-21T17:30:38.391",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557267,1745256638400,-176.07716464,0.000199,2,"2025-04-21T17:30:38.400",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557268,1745256638409,-316.2942,0.000199,2,"2025-04-21T17:30:38.409",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557269,1745256638419,-1000.0,0.000199,2,"2025-04-21T17:30:38.419",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557270,1745256638429,-500.0,0.00019973,2,"2025-04-21T17:30:38.429",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557271,1745256638439,-504.75280513,0.00019973,2,"2025-04-21T17:30:38.439",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557272,1745256638448,-502.1102975,0.00019973,2,"2025-04-21T17:30:38.448",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557273,1745256638458,-511.12929153,0.00019973,2,"2025-04-21T17:30:38.458",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557274,1745256638467,-615.82724868,0.00019973,2,"2025-04-21T17:30:38.467",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557275,1745256638476,-500.0,0.00019973,2,"2025-04-21T17:30:38.476",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557276,1745256638486,-500.0,0.00019973,2,"2025-04-21T17:30:38.486",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557277,1745256638495,-479.32928362,0.0001999,2,"2025-04-21T17:30:38.495",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557278,1745256638504,-479.32928362,0.0001999,2,"2025-04-21T17:30:38.504",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557279,1745256638513,-479.32928362,0.0001999,2,"2025-04-21T17:30:38.513",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557280,1745256638524,-238.5375079,0.00019998,2,"2025-04-21T17:30:38.524",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557282,1745256638533,-209.37727252,0.00019998,2,"2025-04-21T17:30:38.533",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557283,1745256638543,-188.35579149,0.00019998,2,"2025-04-21T17:30:38.543",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557285,1745256638552,-300.0,0.00019999,2,"2025-04-21T17:30:38.552",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557286,1745256638561,-500.0,0.00019999,2,"2025-04-21T17:30:38.561",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557287,1745256638571,-500.0,0.00019999,2,"2025-04-21T17:30:38.571",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557288,1745256638581,-500.0,0.00019999,2,"2025-04-21T17:30:38.581",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557289,1745256638590,-500.0,0.00019999,2,"2025-04-21T17:30:38.590",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557290,1745256638600,-500.0,0.00019999,2,"2025-04-21T17:30:38.600",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557291,1745256638610,-500.0,0.00019999,2,"2025-04-21T17:30:38.610",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557292,1745256638620,-300.0,0.00019999,2,"2025-04-21T17:30:38.620",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557293,1745256638629,-500.0,0.00019999,2,"2025-04-21T17:30:38.629",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557294,1745256638639,-32645.47346832,0.00019999,2,"2025-04-21T17:30:38.639",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557295,1745256638649,-234.99380532,0.0002,2,"2025-04-21T17:30:38.649",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557296,1745256638659,-1638252.81041398,0.0002,2,"2025-04-21T17:30:38.659",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557297,1745256638671,-2876782.37640256,0.0002,2,"2025-04-21T17:30:38.671",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557311,1745256640382,-1000.0,0.000199,2,"2025-04-21T17:30:40.382",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557312,1745256640392,-26240.04620976,0.000199,2,"2025-04-21T17:30:40.392",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557313,1745256640600,-9930.87739024,0.000199,2,"2025-04-21T17:30:40.600",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557314,1745256640610,-222498.1152622,0.0002,2,"2025-04-21T17:30:40.610",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557315,1745256640622,-1000.0,0.0002,2,"2025-04-21T17:30:40.622",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557316,1745256640658,-1149.58361211,0.0002,2,"2025-04-21T17:30:40.658",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557317,1745256640669,-651.36134457,0.0002,2,"2025-04-21T17:30:40.669",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557318,1745256640682,-4763.00699997,0.0002,2,"2025-04-21T17:30:40.682",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557319,1745256640694,-353.3682775,0.0002,2,"2025-04-21T17:30:40.694",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557320,1745256640705,-353.88917786,0.0002,2,"2025-04-21T17:30:40.705",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557321,1745256640729,-447.72946,0.0002,2,"2025-04-21T17:30:40.729",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557322,1745256640741,-429.86461252,0.0002,2,"2025-04-21T17:30:40.741",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557323,1745256640830,-415.8,0.0002,2,"2025-04-21T17:30:40.830",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557406,1745256645177,-4445.46358012,0.0002,2,"2025-04-21T17:30:45.177",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557407,1745256645191,-20008.51111907,0.0002,2,"2025-04-21T17:30:45.191",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557408,1745256645203,-388.16418315,0.0002,2,"2025-04-21T17:30:45.203",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557409,1745256645214,-11344.68196331,0.0002,2,"2025-04-21T17:30:45.214",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557410,1745256645244,-8758.6013179,0.0002,2,"2025-04-21T17:30:45.244",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557411,1745256645256,-853.61550372,0.0002,2,"2025-04-21T17:30:45.256",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557412,1745256645267,-3450.78089988,0.0002,2,"2025-04-21T17:30:45.267",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557413,1745256645598,-967.74008603,0.0002,2,"2025-04-21T17:30:45.598",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557414,1745256645610,-649.3791014,0.0002,2,"2025-04-21T17:30:45.610",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557416,1745256646226,-17418.22856699,0.0002,2,"2025-04-21T17:30:46.226",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557417,1745256646237,-1061.46786478,0.0002,2,"2025-04-21T17:30:46.237",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557418,1745256646338,-1739.1,0.0002,2,"2025-04-21T17:30:46.338",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557419,1745256646394,-550.30010003,0.0002,2,"2025-04-21T17:30:46.394",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557420,1745256646405,-1475.63955,0.0002,2,"2025-04-21T17:30:46.405",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557421,1745256646415,-422.39352,0.0002,2,"2025-04-21T17:30:46.415",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557423,1745256797833,-187.70998615,0.000199,3,"2025-04-21T17:33:17.833",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557424,1745256797859,-2000.0,0.0002,4,"2025-04-21T17:33:17.859",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557425,1745256884026,187.70998615,0.000199,3,"2025-04-21T17:34:44.026",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557426,1745257188552,300.0,0.000193,7,"2025-04-21T17:39:48.552",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557427,1745257190988,700.0,0.000194,7,"2025-04-21T17:39:50.988",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557428,1745257192782,1100.0,0.000195,7,"2025-04-21T17:39:52.782",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557429,1745257194883,1400.0,0.000196,7,"2025-04-21T17:39:54.883",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557430,1745257197051,1800.0,0.000197,7,"2025-04-21T17:39:57.051",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557431,1745257199171,300.0,0.000198,7,"2025-04-21T17:39:59.171",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557432,1745257201286,300.0,0.000199,7,"2025-04-21T17:40:01.286",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557433,1745257440730,200.0,0.00018899,2,"2025-04-21T17:44:00.730",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557434,1745257523351,50.0,0.00018796,2,"2025-04-21T17:45:23.351",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557435,1745257523385,1984.85,0.00018796,2,"2025-04-21T17:45:23.385",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557436,1745257592928,-168.24340646,0.00019588,2,"2025-04-21T17:46:32.928",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557437,1745257598113,-2111.52998554,0.00019588,2,"2025-04-21T17:46:38.113",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557438,1745257598137,-411.75,0.00019687,2,"2025-04-21T17:46:38.137",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557439,1745257598163,-250.0,0.00019698,2,"2025-04-21T17:46:38.163",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557440,1745257598186,-150.0,0.00019699,2,"2025-04-21T17:46:38.186",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557441,1745257598209,-239.2719972,0.0001971,2,"2025-04-21T17:46:38.209",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557442,1745257598232,-239.2719971,0.00019712,2,"2025-04-21T17:46:38.232",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557443,1745257598257,-239.2719971,0.00019715,2,"2025-04-21T17:46:38.257",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557444,1745257598281,-239.2719971,0.00019717,2,"2025-04-21T17:46:38.281",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557445,1745257598304,-239.2719971,0.0001972,2,"2025-04-21T17:46:38.304",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557446,1745257598330,-239.2719971,0.00019722,2,"2025-04-21T17:46:38.330",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557447,1745257598353,-239.2719971,0.00019725,2,"2025-04-21T17:46:38.353",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557448,1745257598377,-239.2719971,0.00019727,2,"2025-04-21T17:46:38.377",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557449,1745257598402,-239.2719971,0.00019729,2,"2025-04-21T17:46:38.402",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557450,1745257598426,-239.2719971,0.00019732,2,"2025-04-21T17:46:38.426",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557451,1745257598450,-239.2719971,0.00019734,2,"2025-04-21T17:46:38.450",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557452,1745257598472,-239.2719971,0.00019737,2,"2025-04-21T17:46:38.472",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557453,1745257598497,-239.2719971,0.00019739,2,"2025-04-21T17:46:38.497",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557454,1745257598521,-239.2719971,0.00019741,2,"2025-04-21T17:46:38.521",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557455,1745257598544,-239.2719971,0.00019744,2,"2025-04-21T17:46:38.544",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557456,1745257598567,-239.2719971,0.00019746,2,"2025-04-21T17:46:38.567",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557457,1745257598592,-239.2719971,0.00019749,2,"2025-04-21T17:46:38.592",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557458,1745257598616,-239.2719971,0.00019751,2,"2025-04-21T17:46:38.616",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557459,1745257598638,-239.2719971,0.00019754,2,"2025-04-21T17:46:38.638",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557460,1745257598661,-239.2719971,0.00019756,2,"2025-04-21T17:46:38.661",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557461,1745257598687,-300.0,0.00019799,2,"2025-04-21T17:46:38.687",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557462,1745257598712,-300.0,0.00019799,2,"2025-04-21T17:46:38.712",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557463,1745257598738,-3450.55134558,0.000198,2,"2025-04-21T17:46:38.738",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557464,1745257598761,-316.2942,0.000198,2,"2025-04-21T17:46:38.761",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557465,1745257598784,-2537.7245,0.000198,2,"2025-04-21T17:46:38.784",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557466,1745257598808,-225.0918,0.000198,2,"2025-04-21T17:46:38.808",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557467,1745257598831,-5161.61822678,0.000198,2,"2025-04-21T17:46:38.831",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557468,1745257610082,952.73,0.00016983,2,"2025-04-21T17:46:50.082",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557469,1745257611159,-212.20954087,0.00019247,2,"2025-04-21T17:46:51.159",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557470,1745257633987,-740.52045913,0.00019247,2,"2025-04-21T17:47:13.987",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557471,1745257634012,-1534.65877322,0.000198,2,"2025-04-21T17:47:14.012",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557472,1745257634038,-1012.0548,0.000198,2,"2025-04-21T17:47:14.038",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557473,1745257634062,-1000.0,0.000198,2,"2025-04-21T17:47:14.062",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557474,1745257634087,-17398.8196,0.000198,2,"2025-04-21T17:47:14.087",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557475,1745257634111,-2313.94636765,0.000198,2,"2025-04-21T17:47:14.111",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557476,1745257699867,-186.05363235,0.000198,2,"2025-04-21T17:48:19.867",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557477,1745257699892,-316.2942,0.000198,2,"2025-04-21T17:48:19.892",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557478,1745257699918,-2537.7245,0.000198,2,"2025-04-21T17:48:19.918",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557479,1745257699942,-26959.92766765,0.0001981,2,"2025-04-21T17:48:19.942",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557483,1745257765245,-704.0413,0.000198,2,"2025-04-21T17:49:25.245",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557484,1745257765270,-1000.0,0.000198,2,"2025-04-21T17:49:25.270",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557485,1745257765294,-6696.277,0.000198,2,"2025-04-21T17:49:25.294",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557486,1745257765318,-300.0,0.00019809,2,"2025-04-21T17:49:25.318",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557487,1745257765341,-11299.6817,0.0001981,2,"2025-04-21T17:49:25.341",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557488,1745257797366,-152.94209695,0.00019389,2,"2025-04-21T17:49:57.366",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557489,1745257803396,2000.0,0.0002,4,"2025-04-21T17:50:03.396",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557490,1745257813561,449.32,0.00018936,2,"2025-04-21T17:50:13.561",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557493,1745257832432,-1699.47790305,0.00019389,2,"2025-04-21T17:50:32.432",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557494,1745257832443,-2537.7245,0.0001971,2,"2025-04-21T17:50:32.443",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557495,1745257832453,-300.0,0.00019799,2,"2025-04-21T17:50:32.453",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557496,1745257832466,-896.38587395,0.000198,2,"2025-04-21T17:50:32.466",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557497,1745257832478,-1047.85311258,0.000198,2,"2025-04-21T17:50:32.478",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557498,1745257832492,-1161.25722442,0.000198,2,"2025-04-21T17:50:32.492",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557499,1745257832502,-2500.0,0.000198,2,"2025-04-21T17:50:32.502",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557500,1745257832511,-6666.23809068,0.0001981,2,"2025-04-21T17:50:32.511",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557501,1745257832536,-567.02785561,0.0001981,2,"2025-04-21T17:50:32.536",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557502,1745257832547,-1419.41840479,0.0001981,2,"2025-04-21T17:50:32.547",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557503,1745257832559,-896.14601445,0.0001981,2,"2025-04-21T17:50:32.559",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557504,1745257832588,-296.50466061,0.0001981,2,"2025-04-21T17:50:32.588",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557505,1745257832679,-513.74121267,0.0001981,2,"2025-04-21T17:50:32.679",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557506,1745257832822,-4586.06303229,0.0001981,2,"2025-04-21T17:50:32.822",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557507,1745257832834,-5043.40180296,0.0001981,2,"2025-04-21T17:50:32.834",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557508,1745257832950,-398.05286501,0.0001981,2,"2025-04-21T17:50:32.950",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557525,1745257838337,-2229.69578321,0.0001981,2,"2025-04-21T17:50:38.337",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557529,1745257838563,-705.72902975,0.0001981,2,"2025-04-21T17:50:38.563",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557530,1745257838612,-89422.42040838,0.0001981,2,"2025-04-21T17:50:38.612",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557531,1745257838622,-250.0,0.0001981,2,"2025-04-21T17:50:38.622",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557532,1745257838632,-3105.49621095,0.00019811,2,"2025-04-21T17:50:38.632",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557533,1745257838641,-150.0,0.0001982,2,"2025-04-21T17:50:38.641",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557534,1745257838651,-3105.49621095,0.00019822,2,"2025-04-21T17:50:38.651",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557535,1745257838660,-3105.49621095,0.00019833,2,"2025-04-21T17:50:38.660",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557536,1745257838670,-3105.49621095,0.00019844,2,"2025-04-21T17:50:38.670",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557537,1745257838679,-150.99,0.00019844,2,"2025-04-21T17:50:38.679",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557538,1745257838688,-3105.49621095,0.00019856,2,"2025-04-21T17:50:38.688",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557539,1745257838698,-3105.49621095,0.00019867,2,"2025-04-21T17:50:38.698",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557540,1745257838707,-3105.49621095,0.00019878,2,"2025-04-21T17:50:38.707",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557541,1745257838717,-300.0,0.00019885,2,"2025-04-21T17:50:38.717",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557542,1745257838726,-3104.4199,0.00019886,2,"2025-04-21T17:50:38.726",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557543,1745257838736,-3105.49621095,0.00019889,2,"2025-04-21T17:50:38.736",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557544,1745257838745,-3213.20000402,0.0001989,2,"2025-04-21T17:50:38.745",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557545,1745257838757,-4530.04636833,0.0001989,2,"2025-04-21T17:50:38.757",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557547,1745257838766,-7743.24637233,0.00019891,2,"2025-04-21T17:50:38.766",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557549,1745257838776,-7743.24637233,0.00019892,2,"2025-04-21T17:50:38.776",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557551,1745257838785,-7743.24637233,0.00019893,2,"2025-04-21T17:50:38.785",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557552,1745257838794,-7743.24637233,0.00019894,2,"2025-04-21T17:50:38.794",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557553,1745257838803,-7743.24637233,0.00019896,2,"2025-04-21T17:50:38.803",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557554,1745257838813,-7743.24637233,0.00019897,2,"2025-04-21T17:50:38.813",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557555,1745257838822,-238.5375079,0.00019897,2,"2025-04-21T17:50:38.822",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557556,1745257838831,-188.35579149,0.00019897,2,"2025-04-21T17:50:38.831",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557557,1745257838841,-209.37727252,0.00019897,2,"2025-04-21T17:50:38.841",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557558,1745257838850,-7743.24637233,0.00019898,2,"2025-04-21T17:50:38.850",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557559,1745257838860,-7743.24637233,0.00019899,2,"2025-04-21T17:50:38.860",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557560,1745257838869,-974.78411988,0.000199,2,"2025-04-21T17:50:38.869",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557561,1745257838879,-160.50507662,0.000199,2,"2025-04-21T17:50:38.879",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557562,1745257838888,-736.10709726,0.000199,2,"2025-04-21T17:50:38.888",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557563,1745257838898,-197.6515,0.000199,2,"2025-04-21T17:50:38.898",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557564,1745257838908,-46519.04189305,0.000199,2,"2025-04-21T17:50:38.908",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557565,1745257838917,-36170.9236,0.000199,2,"2025-04-21T17:50:38.917",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557566,1745257838927,-1000.0,0.000199,2,"2025-04-21T17:50:38.927",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557567,1745257838935,-4738.3626701,0.000199,2,"2025-04-21T17:50:38.935",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557568,1745257838945,-3105.49621095,0.000199,2,"2025-04-21T17:50:38.945",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557569,1745257838955,-7743.24637233,0.000199,2,"2025-04-21T17:50:38.955",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557570,1745257838964,-500.0,0.00019973,2,"2025-04-21T17:50:38.964",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557571,1745257838973,-500.0,0.00019973,2,"2025-04-21T17:50:38.973",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557572,1745257838983,-500.0,0.00019973,2,"2025-04-21T17:50:38.983",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557573,1745257838992,-500.0,0.00019973,2,"2025-04-21T17:50:38.992",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557574,1745257839001,-459.13962152,0.00019973,2,"2025-04-21T17:50:39.001",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557575,1745257839010,-503.18148616,0.00019973,2,"2025-04-21T17:50:39.010",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557576,1745257839020,-185.00979863,0.00019973,2,"2025-04-21T17:50:39.020",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557577,1745257839030,-1759.8617107,0.00019986,2,"2025-04-21T17:50:39.030",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557578,1745257839039,-4862.2119141,0.00019986,2,"2025-04-21T17:50:39.039",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557579,1745257839121,-11224.8181189,0.00019986,2,"2025-04-21T17:50:39.121",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557580,1745257839130,-136260.3047366,0.00019986,2,"2025-04-21T17:50:39.130",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557581,1745257839139,-2546.8004169,0.00019986,2,"2025-04-21T17:50:39.139",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557582,1745257839148,-479.32928362,0.0001999,2,"2025-04-21T17:50:39.148",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557583,1745257839158,-479.32928362,0.0001999,2,"2025-04-21T17:50:39.158",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557584,1745257839166,-479.32928362,0.0001999,2,"2025-04-21T17:50:39.166",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557585,1745257839176,-300.0,0.00019999,2,"2025-04-21T17:50:39.176",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557586,1745257839184,-500.0,0.00019999,2,"2025-04-21T17:50:39.184",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557587,1745257839194,-500.0,0.00019999,2,"2025-04-21T17:50:39.194",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557588,1745257839204,-300.0,0.00019999,2,"2025-04-21T17:50:39.204",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557589,1745257839214,-500.0,0.00019999,2,"2025-04-21T17:50:39.214",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557590,1745257839223,-500.0,0.00019999,2,"2025-04-21T17:50:39.223",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557591,1745257839232,-500.0,0.00019999,2,"2025-04-21T17:50:39.232",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557592,1745257839241,-500.0,0.00019999,2,"2025-04-21T17:50:39.241",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557593,1745257839250,-500.0,0.00019999,2,"2025-04-21T17:50:39.250",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557594,1745257839259,-300.0,0.00019999,2,"2025-04-21T17:50:39.259",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557595,1745257839269,-234.99380532,0.0002,2,"2025-04-21T17:50:39.269",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557596,1745257839278,-1651215.92401518,0.0002,2,"2025-04-21T17:50:39.278",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557597,1745257839289,-2903735.03450256,0.0002,2,"2025-04-21T17:50:39.289",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557598,1745257839301,-394.93824,0.0002,2,"2025-04-21T17:50:39.301",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557600,1745257840744,-3118.20217783,0.0002,2,"2025-04-21T17:50:40.744",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557606,1745257841339,-19894.63076522,0.0002,2,"2025-04-21T17:50:41.339",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557607,1745257841963,-159556.79898132,0.0002,2,"2025-04-21T17:50:41.963",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557608,1745257841977,-5927.21877198,0.0002,2,"2025-04-21T17:50:41.977",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557613,1745257843320,-29547.20945327,0.0002,2,"2025-04-21T17:50:43.320",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557614,1745257843494,-1777.22505985,0.0002,2,"2025-04-21T17:50:43.494",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557627,1745257844806,-66657.64910273,0.0002,2,"2025-04-21T17:50:44.806",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557628,1745257844818,-25186.3396482,0.0002,2,"2025-04-21T17:50:44.818",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557630,1745257846373,-870.0,0.0002,2,"2025-04-21T17:50:46.373",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557631,1745257846437,-2572.61641191,0.0002,2,"2025-04-21T17:50:46.437",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557632,1745257846485,-13049.85,0.0002,2,"2025-04-21T17:50:46.485",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557633,1745257846593,-3834.9680412,0.0002,2,"2025-04-21T17:50:46.593",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557651,1745257867728,555.07174749,0.00029,60,"2025-04-21T17:51:07.728",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557652,1745257995676,250.0,0.00018803,7,"2025-04-21T17:53:15.676",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557653,1745258031051,46328.9650537,0.00029,120,"2025-04-21T17:53:51.051",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557654,1745258310319,248.61,0.00019272,3,"2025-04-21T17:58:30.319",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557655,1745258366345,-524.05320305,0.0001961,2,"2025-04-21T17:59:26.345",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557656,1745258366370,-250.0,0.00019658,2,"2025-04-21T17:59:26.370",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557657,1745258366392,-524.05320303,0.00019705,2,"2025-04-21T17:59:26.392",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557658,1745258366414,-413.89359392,0.0001971,2,"2025-04-21T17:59:26.414",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557660,1745258412219,209.97,0.00019403,2,"2025-04-21T18:00:12.219",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557661,1745258415856,40.03,0.00019257,2,"2025-04-21T18:00:15.856",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557662,1745258483813,-150.0,0.00018996,2,"2025-04-21T18:01:23.813",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557664,1745258563337,-250.0,0.00018981,2,"2025-04-21T18:02:43.337",0.00047815,102.76,0.9753236275392492,3392241557.4985485]
[358557665,1745258732579,-337.896829,0.00018981,2,"2025-04-21T18:05:32.579",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557666,1745258747623,300.0,0.00018885,2,"2025-04-21T18:05:47.623",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557668,1745258760509,174.68440101,0.00018896,2,"2025-04-21T18:06:00.509",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557669,1745258763693,-171.20058739,0.00018981,2,"2025-04-21T18:06:03.693",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557670,1745258869556,942.83,0.0001705,2,"2025-04-21T18:07:49.556",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557671,1745258870562,-272.43333876,0.00018981,2,"2025-04-21T18:07:50.562",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557672,1745258897556,1814.72,0.00018951,2,"2025-04-21T18:08:17.556",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557673,1745258905493,-2334.26557607,0.00018981,2,"2025-04-21T18:08:25.493",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557674,1745258905544,-322.14210354,0.00018981,2,"2025-04-21T18:08:25.544",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557675,1745258909375,-178.5515,0.00018981,2,"2025-04-21T18:08:29.375",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557676,1745258954302,-301.44530762,0.00018981,2,"2025-04-21T18:09:14.302",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557677,1745258971098,150.0,0.00018932,2,"2025-04-21T18:09:31.098",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557678,1745258987563,200.0,0.00018932,2,"2025-04-21T18:09:47.563",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557679,1745259002958,2000.0,0.0002,4,"2025-04-21T18:10:02.958",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557680,1745259011796,2990.3,0.00018924,2,"2025-04-21T18:10:11.796",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557684,1745259031409,-195.53475762,0.00018981,2,"2025-04-21T18:10:31.409",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557685,1745259031419,-74.42,0.00018996,2,"2025-04-21T18:10:31.419",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557686,1745259031428,-719.58,0.00019257,2,"2025-04-21T18:10:31.428",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557687,1745259031437,-942.83,0.00019314,2,"2025-04-21T18:10:31.437",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557688,1745259031446,-300.0,0.00019437,2,"2025-04-21T18:10:31.446",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557689,1745259031455,-516.39052558,0.00019438,2,"2025-04-21T18:10:31.455",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557690,1745259031464,-1028.96021215,0.00019438,2,"2025-04-21T18:10:31.464",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557691,1745259031476,-3048.86838279,0.00019438,2,"2025-04-21T18:10:31.476",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557692,1745259031487,-393.51368731,0.00019438,2,"2025-04-21T18:10:31.487",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557693,1745259031499,-598.20233049,0.00019438,2,"2025-04-21T18:10:31.499",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557694,1745259031510,-2354.8,0.00019438,2,"2025-04-21T18:10:31.510",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557695,1745259031522,-4474.8697187,0.00019438,2,"2025-04-21T18:10:31.522",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557696,1745259031537,-3220.33229954,0.00019438,2,"2025-04-21T18:10:31.537",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557697,1745259031548,-464.14122271,0.00019438,2,"2025-04-21T18:10:31.548",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557698,1745259031559,-2002.65164984,0.00019438,2,"2025-04-21T18:10:31.559",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557699,1745259031570,-2553.33000917,0.00019438,2,"2025-04-21T18:10:31.570",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557700,1745259031585,-3760.3304873,0.00019438,2,"2025-04-21T18:10:31.585",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557701,1745259031594,-166.67,0.00019625,2,"2025-04-21T18:10:31.594",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557702,1745259031603,-174.68440101,0.000197,2,"2025-04-21T18:10:31.603",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557703,1745259031612,-171.892,0.00019799,2,"2025-04-21T18:10:31.612",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557704,1745259031621,-300.3151572,0.00019799,2,"2025-04-21T18:10:31.621",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557705,1745259031633,-1780.73208763,0.00019799,2,"2025-04-21T18:10:31.633",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557706,1745259031644,-1006.00175517,0.00019799,2,"2025-04-21T18:10:31.644",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557707,1745259031653,-673.0,0.00019799,2,"2025-04-21T18:10:31.653",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557708,1745259031662,-4448.59537401,0.000198,2,"2025-04-21T18:10:31.662",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557709,1745259031674,-6969.81454173,0.000198,2,"2025-04-21T18:10:31.674",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557710,1745259031689,-2585.72572743,0.000198,2,"2025-04-21T18:10:31.689",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557711,1745259031700,-271.89861931,0.000198,2,"2025-04-21T18:10:31.700",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557712,1745259031727,-21719.75,0.000198,2,"2025-04-21T18:10:31.727",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557713,1745259031738,-175.13933752,0.000198,2,"2025-04-21T18:10:31.738",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557714,1745259031747,-1000.0,0.000198,2,"2025-04-21T18:10:31.747",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557716,1745259031756,-200.0,0.0001984,2,"2025-04-21T18:10:31.756",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557718,1745259031765,-666.5897778,0.00019886,2,"2025-04-21T18:10:31.765",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557720,1745259031774,-500.0,0.00019886,2,"2025-04-21T18:10:31.774",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557722,1745259031784,-1463.297,0.00019886,2,"2025-04-21T18:10:31.784",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557724,1745259031794,-1391.0428,0.00019886,2,"2025-04-21T18:10:31.794",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557726,1745259031804,-1000.0,0.00019886,2,"2025-04-21T18:10:31.804",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557727,1745259031814,-2500.0,0.00019886,2,"2025-04-21T18:10:31.814",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557728,1745259031823,-666.5897778,0.00019888,2,"2025-04-21T18:10:31.823",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557729,1745259031832,-666.5897778,0.00019889,2,"2025-04-21T18:10:31.832",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557730,1745259031841,-666.5897778,0.00019891,2,"2025-04-21T18:10:31.841",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557731,1745259031851,-666.5897778,0.00019892,2,"2025-04-21T18:10:31.851",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557732,1745259031860,-666.5897778,0.00019894,2,"2025-04-21T18:10:31.860",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557733,1745259031873,-666.5897778,0.00019895,2,"2025-04-21T18:10:31.873",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557734,1745259031882,-666.5897778,0.00019897,2,"2025-04-21T18:10:31.882",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557735,1745259031892,-666.5897778,0.00019898,2,"2025-04-21T18:10:31.892",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557736,1745259031901,-165.12734422,0.000199,2,"2025-04-21T18:10:31.901",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557737,1745259031910,-182.35642941,0.000199,2,"2025-04-21T18:10:31.910",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557738,1745259031919,-9148.2544,0.000199,2,"2025-04-21T18:10:31.919",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557739,1745259031927,-806.6006149,0.000199,2,"2025-04-21T18:10:31.927",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557740,1745259031936,-6649.7972,0.000199,2,"2025-04-21T18:10:31.936",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557741,1745259031947,-225.0,0.000199,2,"2025-04-21T18:10:31.947",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557742,1745259031956,-666.5897778,0.000199,2,"2025-04-21T18:10:31.956",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557743,1745259031965,-17296.607,0.000199,2,"2025-04-21T18:10:31.965",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557744,1745259031974,-1172.85384942,0.000199,2,"2025-04-21T18:10:31.974",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557745,1745259031983,-3135.20421092,0.000199,2,"2025-04-21T18:10:31.983",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557746,1745259031994,-500.0,0.00019973,2,"2025-04-21T18:10:31.994",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557747,1745259032003,-500.0,0.00019973,2,"2025-04-21T18:10:32.003",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557748,1745259032012,-502.1102975,0.00019973,2,"2025-04-21T18:10:32.012",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557749,1745259032021,-500.0,0.00019973,2,"2025-04-21T18:10:32.021",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557750,1745259032030,-170.84190683,0.00019973,2,"2025-04-21T18:10:32.030",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557751,1745259032039,-504.75280513,0.00019973,2,"2025-04-21T18:10:32.039",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557752,1745259032048,-500.0,0.00019973,2,"2025-04-21T18:10:32.048",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557753,1745259032057,-500.0,0.00019973,2,"2025-04-21T18:10:32.057",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557754,1745259032066,-511.12929153,0.00019973,2,"2025-04-21T18:10:32.066",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557755,1745259032074,-615.82724868,0.00019973,2,"2025-04-21T18:10:32.074",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557756,1745259032083,-166.97625553,0.00019985,2,"2025-04-21T18:10:32.083",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557757,1745259032093,-2013.7323706,0.00019986,2,"2025-04-21T18:10:32.093",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557758,1745259032102,-6362.3184013,0.00019986,2,"2025-04-21T18:10:32.102",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557759,1745259032112,-1608.6155769,0.00019986,2,"2025-04-21T18:10:32.112",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557760,1745259032121,-1081.6991174,0.00019986,2,"2025-04-21T18:10:32.121",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557761,1745259032130,-13356.6201869,0.00019986,2,"2025-04-21T18:10:32.130",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557762,1745259032139,-61828.19742248,0.00019986,2,"2025-04-21T18:10:32.139",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557763,1745259032150,-750.04243011,0.00019986,2,"2025-04-21T18:10:32.150",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557764,1745259032161,-574.42573208,0.00019986,2,"2025-04-21T18:10:32.161",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557765,1745259032179,-2339.677677,0.00019986,2,"2025-04-21T18:10:32.179",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557766,1745259032190,-1952.72595287,0.00019986,2,"2025-04-21T18:10:32.190",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557772,1745259037513,-167.28,0.00019864,2,"2025-04-21T18:10:37.513",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557773,1745259037522,-1568.32,0.00019886,2,"2025-04-21T18:10:37.522",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557774,1745259037619,-2724.35378421,0.00019886,2,"2025-04-21T18:10:37.619",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557775,1745259037673,-13003.93321579,0.00019886,2,"2025-04-21T18:10:37.673",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557776,1745259037682,-66595.9774595,0.00019986,2,"2025-04-21T18:10:37.682",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557777,1745259037720,-685.43951356,0.00019986,2,"2025-04-21T18:10:37.720",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557778,1745259037740,-40133.6649072,0.00019986,2,"2025-04-21T18:10:37.740",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557779,1745259037749,-6576.4205082,0.00019986,2,"2025-04-21T18:10:37.749",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557780,1745259037759,-603.48047766,0.0001999,2,"2025-04-21T18:10:37.759",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557781,1745259037768,-603.48047766,0.0001999,2,"2025-04-21T18:10:37.768",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557782,1745259037777,-603.48047766,0.0001999,2,"2025-04-21T18:10:37.777",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557783,1745259037786,-300.0,0.00019999,2,"2025-04-21T18:10:37.786",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557784,1745259037795,-300.0,0.00019999,2,"2025-04-21T18:10:37.795",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557785,1745259037804,-300.0,0.00019999,2,"2025-04-21T18:10:37.804",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557786,1745259037813,-500.0,0.00019999,2,"2025-04-21T18:10:37.813",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557787,1745259037822,-300.0,0.00019999,2,"2025-04-21T18:10:37.822",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557788,1745259037832,-500.0,0.00019999,2,"2025-04-21T18:10:37.832",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557790,1745259037841,-500.0,0.00019999,2,"2025-04-21T18:10:37.841",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557792,1745259037850,-500.0,0.00019999,2,"2025-04-21T18:10:37.850",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557793,1745259037859,-500.0,0.00019999,2,"2025-04-21T18:10:37.859",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557794,1745259037871,-500.0,0.00019999,2,"2025-04-21T18:10:37.871",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557795,1745259037880,-234.99380532,0.0002,2,"2025-04-21T18:10:37.880",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557797,1745259037890,-124804.98886349,0.0002,2,"2025-04-21T18:10:37.890",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557799,1745259037900,-1629560.31942657,0.0002,2,"2025-04-21T18:10:37.900",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557801,1745259037911,-2903735.03450256,0.0002,2,"2025-04-21T18:10:37.911",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557985,1745259040030,-1231.13735058,0.0002,2,"2025-04-21T18:10:40.030",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557986,1745259040138,-137848.47357255,0.0002,2,"2025-04-21T18:10:40.138",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358557987,1745259040191,-1407.42544778,0.0002,2,"2025-04-21T18:10:40.191",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558006,1745259042541,-14351.0,0.0002,2,"2025-04-21T18:10:42.541",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558007,1745259044064,-434250.00000001,0.0002,2,"2025-04-21T18:10:44.064",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558008,1745259044087,-1909.63087873,0.0002,2,"2025-04-21T18:10:44.087",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558009,1745259044098,-738.05,0.0002,2,"2025-04-21T18:10:44.098",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558012,1745259045463,-868.0,0.000199,2,"2025-04-21T18:10:45.463",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558013,1745259045514,-901.14684855,0.000199,2,"2025-04-21T18:10:45.514",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558014,1745259045620,-451.43927147,0.000199,2,"2025-04-21T18:10:45.620",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558020,1745259151787,351.82093466,0.00018968,2,"2025-04-21T18:12:31.787",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558021,1745259152018,-375.28702909,0.00018968,2,"2025-04-21T18:12:32.018",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558022,1745259512820,170.61,0.00015929,2,"2025-04-21T18:18:32.820",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558023,1745259609012,-272.89203625,0.00018968,2,"2025-04-21T18:20:09.012",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558024,1745259609035,-171.20058739,0.000197,2,"2025-04-21T18:20:09.035",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558025,1745259609058,-45.90737636,0.00019785,2,"2025-04-21T18:20:09.058",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558026,1745259861415,23900.0,0.00018759,2,"2025-04-21T18:24:21.415",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558027,1745259909414,848.54,0.00016848,2,"2025-04-21T18:25:09.414",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558028,1745259911994,-159.07537707,0.00019112,2,"2025-04-21T18:25:11.994",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558029,1745259967171,-159.075377,0.00019016,2,"2025-04-21T18:26:07.171",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558031,1745259986341,200.0,0.00018761,2,"2025-04-21T18:26:26.341",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558032,1745260051640,200.0,0.00018755,2,"2025-04-21T18:27:31.640",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558044,1745260139445,1495.15,0.00018766,2,"2025-04-21T18:28:59.445",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558045,1745260203762,2000.0,0.0002,4,"2025-04-21T18:30:03.762",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558046,1745260228501,150.0,0.00018751,2,"2025-04-21T18:30:28.501",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558055,1745260231610,-689.46462293,0.00019112,2,"2025-04-21T18:30:31.610",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558056,1745260231620,-217.6100759,0.00019483,2,"2025-04-21T18:30:31.620",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558057,1745260231630,-1000.0,0.00019577,2,"2025-04-21T18:30:31.630",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558058,1745260231640,-1000.0,0.00019583,2,"2025-04-21T18:30:31.640",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558059,1745260231651,-831.28900281,0.00019583,2,"2025-04-21T18:30:31.651",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558060,1745260231662,-150.0,0.00019616,2,"2025-04-21T18:30:31.662",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558061,1745260231671,-150.0,0.00019616,2,"2025-04-21T18:30:31.671",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558062,1745260231682,-150.0,0.00019616,2,"2025-04-21T18:30:31.682",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558063,1745260231691,-217.6100759,0.00019618,2,"2025-04-21T18:30:31.691",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558064,1745260231701,-150.0,0.00019621,2,"2025-04-21T18:30:31.701",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558065,1745260231710,-150.0,0.00019623,2,"2025-04-21T18:30:31.710",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558066,1745260231719,-150.0,0.00019629,2,"2025-04-21T18:30:31.719",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558067,1745260231729,-1000.0,0.00019629,2,"2025-04-21T18:30:31.729",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558068,1745260231738,-531.41,0.00019629,2,"2025-04-21T18:30:31.738",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558069,1745260231747,-28641.66322598,0.00019629,2,"2025-04-21T18:30:31.747",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558070,1745260231759,-10759.80666583,0.00019629,2,"2025-04-21T18:30:31.759",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558071,1745260231768,-150.0,0.0001963,2,"2025-04-21T18:30:31.768",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558072,1745260231778,-150.0,0.00019632,2,"2025-04-21T18:30:31.778",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558073,1745260231787,-150.0,0.00019638,2,"2025-04-21T18:30:31.787",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558074,1745260231797,-150.0,0.0001964,2,"2025-04-21T18:30:31.797",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558075,1745260231806,-150.0,0.00019645,2,"2025-04-21T18:30:31.806",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558076,1745260231815,-150.0,0.00019647,2,"2025-04-21T18:30:31.815",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558077,1745260231824,-150.0,0.0001965,2,"2025-04-21T18:30:31.824",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558078,1745260231833,-150.0,0.0001965,2,"2025-04-21T18:30:31.833",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558079,1745260231842,-300.0,0.00019651,2,"2025-04-21T18:30:31.842",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558080,1745260231851,-300.0,0.00019651,2,"2025-04-21T18:30:31.851",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558081,1745260231860,-1000.0,0.00019652,2,"2025-04-21T18:30:31.860",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558082,1745260231869,-150.0,0.00019658,2,"2025-04-21T18:30:31.869",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558083,1745260231878,-150.0,0.0001966,2,"2025-04-21T18:30:31.878",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558084,1745260231888,-150.0,0.00019661,2,"2025-04-21T18:30:31.888",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558085,1745260231898,-150.0,0.00019662,2,"2025-04-21T18:30:31.898",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558087,1745260231907,-150.0,0.00019663,2,"2025-04-21T18:30:31.907",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558089,1745260231916,-150.0,0.00019671,2,"2025-04-21T18:30:31.916",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558091,1745260231925,-150.0,0.00019676,2,"2025-04-21T18:30:31.925",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558093,1745260231933,-150.0,0.00019676,2,"2025-04-21T18:30:31.933",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558095,1745260231943,-150.0,0.00019681,2,"2025-04-21T18:30:31.943",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558097,1745260231952,-150.0,0.00019684,2,"2025-04-21T18:30:31.952",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558099,1745260231961,-150.0,0.00019687,2,"2025-04-21T18:30:31.961",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558101,1745260231971,-150.0,0.0001969,2,"2025-04-21T18:30:31.971",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558102,1745260231979,-150.0,0.00019692,2,"2025-04-21T18:30:31.979",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558104,1745260231989,-150.0,0.00019694,2,"2025-04-21T18:30:31.989",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558106,1745260231998,-150.0,0.00019698,2,"2025-04-21T18:30:31.998",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558107,1745260232008,-261.71428702,0.00019701,2,"2025-04-21T18:30:32.008",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558108,1745260232019,-150.0,0.00019702,2,"2025-04-21T18:30:32.019",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558110,1745260232029,-150.0,0.00019707,2,"2025-04-21T18:30:32.029",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558112,1745260232039,-150.0,0.00019709,2,"2025-04-21T18:30:32.039",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558114,1745260232049,-150.0,0.00019715,2,"2025-04-21T18:30:32.049",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558116,1745260232059,-150.0,0.00019717,2,"2025-04-21T18:30:32.059",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558118,1745260232068,-150.0,0.00019723,2,"2025-04-21T18:30:32.068",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558120,1745260232078,-150.0,0.00019724,2,"2025-04-21T18:30:32.078",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558122,1745260232087,-150.0,0.00019726,2,"2025-04-21T18:30:32.087",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558124,1745260232097,-150.0,0.00019728,2,"2025-04-21T18:30:32.097",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558126,1745260232106,-150.0,0.00019737,2,"2025-04-21T18:30:32.106",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558128,1745260232115,-150.0,0.00019737,2,"2025-04-21T18:30:32.115",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558129,1745260232125,-150.0,0.00019739,2,"2025-04-21T18:30:32.125",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558130,1745260232134,-150.0,0.00019743,2,"2025-04-21T18:30:32.134",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558131,1745260232144,-150.0,0.00019744,2,"2025-04-21T18:30:32.144",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558132,1745260232153,-150.0,0.00019748,2,"2025-04-21T18:30:32.153",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558133,1745260232163,-150.0,0.00019752,2,"2025-04-21T18:30:32.163",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558134,1745260232172,-217.6100759,0.00019753,2,"2025-04-21T18:30:32.172",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558135,1745260232182,-150.0,0.00019755,2,"2025-04-21T18:30:32.182",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558136,1745260232192,-300.0,0.00019755,2,"2025-04-21T18:30:32.192",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558137,1745260232201,-1000.0,0.00019757,2,"2025-04-21T18:30:32.201",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558138,1745260232211,-150.0,0.00019758,2,"2025-04-21T18:30:32.211",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558139,1745260232221,-150.0,0.0001976,2,"2025-04-21T18:30:32.221",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558140,1745260232230,-150.0,0.00019761,2,"2025-04-21T18:30:32.230",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558141,1745260232242,-1000.0,0.00019763,2,"2025-04-21T18:30:32.242",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558142,1745260232251,-150.0,0.00019769,2,"2025-04-21T18:30:32.251",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558143,1745260232261,-150.0,0.00019771,2,"2025-04-21T18:30:32.261",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558144,1745260232271,-150.0,0.00019772,2,"2025-04-21T18:30:32.271",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558145,1745260232280,-150.0,0.00019774,2,"2025-04-21T18:30:32.280",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558146,1745260232290,-150.0,0.00019774,2,"2025-04-21T18:30:32.290",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558147,1745260232299,-150.0,0.00019777,2,"2025-04-21T18:30:32.299",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558148,1745260232308,-150.0,0.00019778,2,"2025-04-21T18:30:32.308",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558149,1745260232318,-150.0,0.00019779,2,"2025-04-21T18:30:32.318",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558150,1745260232327,-1000.0,0.0001978,2,"2025-04-21T18:30:32.327",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558151,1745260232337,-150.0,0.00019787,2,"2025-04-21T18:30:32.337",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558152,1745260232346,-150.0,0.00019789,2,"2025-04-21T18:30:32.346",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558153,1745260232355,-150.0,0.00019791,2,"2025-04-21T18:30:32.355",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558154,1745260232365,-150.0,0.00019793,2,"2025-04-21T18:30:32.365",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558155,1745260232374,-150.0,0.00019794,2,"2025-04-21T18:30:32.374",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558156,1745260232383,-150.0,0.00019794,2,"2025-04-21T18:30:32.383",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558157,1745260232393,-150.0,0.00019795,2,"2025-04-21T18:30:32.393",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558158,1745260232403,-150.0,0.00019795,2,"2025-04-21T18:30:32.403",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558159,1745260232412,-150.0,0.00019799,2,"2025-04-21T18:30:32.412",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558160,1745260232421,-25625.88858189,0.000198,2,"2025-04-21T18:30:32.421",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558161,1745260232431,-150.0,0.00019801,2,"2025-04-21T18:30:32.431",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558162,1745260232441,-300.0,0.00019802,2,"2025-04-21T18:30:32.441",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558163,1745260232450,-1000.0,0.00019804,2,"2025-04-21T18:30:32.450",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558164,1745260232459,-150.0,0.00019805,2,"2025-04-21T18:30:32.459",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558165,1745260232468,-150.0,0.00019807,2,"2025-04-21T18:30:32.468",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558166,1745260232478,-300.57198749,0.00019812,2,"2025-04-21T18:30:32.478",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558167,1745260232490,-376.14801251,0.00019812,2,"2025-04-21T18:30:32.490",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558168,1745260232499,-150.0,0.00019814,2,"2025-04-21T18:30:32.499",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558169,1745260232508,-150.0,0.00019815,2,"2025-04-21T18:30:32.508",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558170,1745260232519,-150.0,0.00019816,2,"2025-04-21T18:30:32.519",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558171,1745260232527,-1000.0,0.00019816,2,"2025-04-21T18:30:32.527",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558172,1745260232537,-150.0,0.00019817,2,"2025-04-21T18:30:32.537",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558173,1745260232546,-150.0,0.0001982,2,"2025-04-21T18:30:32.546",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558174,1745260232556,-150.0,0.00019821,2,"2025-04-21T18:30:32.556",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558175,1745260232565,-150.0,0.00019822,2,"2025-04-21T18:30:32.565",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558176,1745260232575,-150.0,0.00019825,2,"2025-04-21T18:30:32.575",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558177,1745260232585,-150.0,0.00019827,2,"2025-04-21T18:30:32.585",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558178,1745260232595,-150.0,0.00019828,2,"2025-04-21T18:30:32.595",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558179,1745260232604,-150.0,0.00019829,2,"2025-04-21T18:30:32.604",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558180,1745260232614,-150.0,0.00019831,2,"2025-04-21T18:30:32.614",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558181,1745260232624,-150.0,0.00019832,2,"2025-04-21T18:30:32.624",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558182,1745260232633,-150.0,0.00019834,2,"2025-04-21T18:30:32.633",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558183,1745260232643,-150.0,0.00019835,2,"2025-04-21T18:30:32.643",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558184,1745260232652,-150.0,0.00019835,2,"2025-04-21T18:30:32.652",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558185,1745260232661,-702.50636187,0.00019835,2,"2025-04-21T18:30:32.661",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558186,1745260232730,-297.49363813,0.00019835,2,"2025-04-21T18:30:32.730",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558187,1745260232739,-150.0,0.00019836,2,"2025-04-21T18:30:32.739",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558188,1745260232749,-150.0,0.00019838,2,"2025-04-21T18:30:32.749",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558189,1745260232758,-150.0,0.00019839,2,"2025-04-21T18:30:32.758",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558190,1745260232768,-200.0,0.0001984,2,"2025-04-21T18:30:32.768",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558191,1745260232778,-150.0,0.00019842,2,"2025-04-21T18:30:32.778",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558192,1745260232787,-150.0,0.00019845,2,"2025-04-21T18:30:32.787",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558193,1745260232796,-150.0,0.00019849,2,"2025-04-21T18:30:32.796",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558194,1745260232807,-150.0,0.0001985,2,"2025-04-21T18:30:32.807",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558195,1745260232817,-150.0,0.0001985,2,"2025-04-21T18:30:32.817",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558196,1745260232826,-150.0,0.0001985,2,"2025-04-21T18:30:32.826",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558197,1745260232835,-150.0,0.00019852,2,"2025-04-21T18:30:32.835",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558198,1745260232845,-150.0,0.00019853,2,"2025-04-21T18:30:32.845",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558199,1745260232854,-150.0,0.0001986,2,"2025-04-21T18:30:32.854",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558200,1745260232864,-150.0,0.00019861,2,"2025-04-21T18:30:32.864",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558201,1745260232873,-150.0,0.00019865,2,"2025-04-21T18:30:32.873",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558202,1745260232882,-150.0,0.00019866,2,"2025-04-21T18:30:32.882",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558203,1745260232891,-150.0,0.00019867,2,"2025-04-21T18:30:32.891",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558204,1745260232901,-150.0,0.00019869,2,"2025-04-21T18:30:32.901",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558205,1745260232910,-150.0,0.00019872,2,"2025-04-21T18:30:32.910",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558206,1745260232920,-150.0,0.00019877,2,"2025-04-21T18:30:32.920",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558207,1745260232929,-150.0,0.0001988,2,"2025-04-21T18:30:32.929",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558208,1745260232939,-150.0,0.00019881,2,"2025-04-21T18:30:32.939",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558209,1745260232948,-25345.86832117,0.00019886,2,"2025-04-21T18:30:32.948",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558210,1745260232968,-739.489561,0.00019886,2,"2025-04-21T18:30:32.968",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558211,1745260232980,-2098.41411783,0.00019886,2,"2025-04-21T18:30:32.980",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558212,1745260232991,-500.0,0.00019886,2,"2025-04-21T18:30:32.991",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558213,1745260233000,-322.36022293,0.00019886,2,"2025-04-21T18:30:33.000",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558214,1745260233011,-677.63977707,0.00019886,2,"2025-04-21T18:30:33.011",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558215,1745260233022,-372.36022293,0.00019886,2,"2025-04-21T18:30:33.022",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558216,1745260233036,-1577.36276331,0.00019886,2,"2025-04-21T18:30:33.036",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558222,1745260237635,-500.0,0.00019628,2,"2025-04-21T18:30:37.635",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558224,1745260237644,-15.55170183,0.00019628,2,"2025-04-21T18:30:37.644",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558225,1745260237743,-246.46429473,0.00019628,2,"2025-04-21T18:30:37.743",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558226,1745260237752,-1535.57970527,0.00019886,2,"2025-04-21T18:30:37.752",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558227,1745260237764,-1737.6,0.00019886,2,"2025-04-21T18:30:37.764",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558228,1745260237777,-12073.70430849,0.00019886,2,"2025-04-21T18:30:37.777",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558229,1745260237786,-2500.0,0.00019886,2,"2025-04-21T18:30:37.786",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558230,1745260237796,-2500.0,0.00019886,2,"2025-04-21T18:30:37.796",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558231,1745260237806,-1000.0,0.00019886,2,"2025-04-21T18:30:37.806",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558232,1745260237816,-281.3369,0.000199,2,"2025-04-21T18:30:37.816",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558233,1745260237826,-867.8621,0.000199,2,"2025-04-21T18:30:37.826",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558234,1745260237836,-767.157,0.000199,2,"2025-04-21T18:30:37.836",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558235,1745260237846,-896.7283,0.000199,2,"2025-04-21T18:30:37.846",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558236,1745260237856,-16236.55109958,0.000199,2,"2025-04-21T18:30:37.856",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558237,1745260237865,-781.90256628,0.000199,2,"2025-04-21T18:30:37.865",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558238,1745260237875,-2418.7130734,0.000199,2,"2025-04-21T18:30:37.875",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558239,1745260237885,-2500.0,0.000199,2,"2025-04-21T18:30:37.885",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558240,1745260237895,-453.7,0.00019911,2,"2025-04-21T18:30:37.895",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558241,1745260237905,-389.42,0.00019935,2,"2025-04-21T18:30:37.905",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558242,1745260237915,-165.63823045,0.00019973,2,"2025-04-21T18:30:37.915",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558243,1745260237925,-500.0,0.00019973,2,"2025-04-21T18:30:37.925",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558244,1745260237934,-500.0,0.00019973,2,"2025-04-21T18:30:37.934",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558245,1745260237944,-153.098309,0.00019986,2,"2025-04-21T18:30:37.944",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558246,1745260237954,-4470.764648,0.00019986,2,"2025-04-21T18:30:37.954",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558247,1745260237964,-15151.5836207,0.00019986,2,"2025-04-21T18:30:37.964",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558248,1745260237974,-161282.3348358,0.00019986,2,"2025-04-21T18:30:37.974",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558249,1745260237983,-603.48047766,0.0001999,2,"2025-04-21T18:30:37.983",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558250,1745260237993,-603.48047766,0.0001999,2,"2025-04-21T18:30:37.993",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558251,1745260238003,-603.48047766,0.0001999,2,"2025-04-21T18:30:38.003",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558252,1745260238013,-300.0,0.00019999,2,"2025-04-21T18:30:38.013",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558254,1745260238025,-500.0,0.00019999,2,"2025-04-21T18:30:38.025",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558256,1745260238034,-300.0,0.00019999,2,"2025-04-21T18:30:38.034",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558258,1745260238043,-500.0,0.00019999,2,"2025-04-21T18:30:38.043",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558260,1745260238052,-500.0,0.00019999,2,"2025-04-21T18:30:38.052",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558262,1745260238062,-300.0,0.00019999,2,"2025-04-21T18:30:38.062",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558264,1745260238071,-500.0,0.00019999,2,"2025-04-21T18:30:38.071",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558266,1745260238081,-500.0,0.00019999,2,"2025-04-21T18:30:38.081",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558268,1745260238090,-500.0,0.00019999,2,"2025-04-21T18:30:38.090",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558270,1745260238100,-500.0,0.00019999,2,"2025-04-21T18:30:38.100",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558272,1745260238109,-32645.47346832,0.00019999,2,"2025-04-21T18:30:38.109",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558274,1745260238119,-234.99380532,0.0002,2,"2025-04-21T18:30:38.119",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558276,1745260238128,-330517.84024996,0.0002,2,"2025-04-21T18:30:38.128",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558277,1745260238138,-3950.0,0.0002,2,"2025-04-21T18:30:38.138",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558279,1745260238147,-1008.68423297,0.0002,2,"2025-04-21T18:30:38.147",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558281,1745260238156,-1206862.90076251,0.0002,2,"2025-04-21T18:30:38.156",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558284,1745260238168,-2948658.99863649,0.0002,2,"2025-04-21T18:30:38.168",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558286,1745260238179,-3860.60934629,0.0002,2,"2025-04-21T18:30:38.179",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558290,1745260238233,-500.0,0.0002,2,"2025-04-21T18:30:38.233",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558294,1745260238284,-1723.86886239,0.0002,2,"2025-04-21T18:30:38.284",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558308,1745260239912,-1219.46520261,0.0002,2,"2025-04-21T18:30:39.912",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558309,1745260239924,-366.6811051,0.0002,2,"2025-04-21T18:30:39.924",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558310,1745260239936,-1305.13660987,0.0002,2,"2025-04-21T18:30:39.936",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558311,1745260240071,-173998.3571949,0.0002,2,"2025-04-21T18:30:40.071",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558312,1745260240083,-2052.64247345,0.0002,2,"2025-04-21T18:30:40.083",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558313,1745260240126,-5039185.49465836,0.0002,2,"2025-04-21T18:30:40.126",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558314,1745260240383,-4634.66521665,0.0002,2,"2025-04-21T18:30:40.383",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558315,1745260240395,-1497.7826597,0.0002,2,"2025-04-21T18:30:40.395",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558327,1745260246182,-8728.10648724,0.0002,2,"2025-04-21T18:30:46.182",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558328,1745260621923,250.0,0.00019971,7,"2025-04-21T18:37:01.923",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558329,1745260726555,-150.0,0.00019812,2,"2025-04-21T18:38:46.555",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558330,1745260726577,-138.6,0.00019826,2,"2025-04-21T18:38:46.577",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558332,1745261017906,763.68,0.00017588,2,"2025-04-21T18:43:37.906",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558333,1745261186548,-747.57,0.00019259,2,"2025-04-21T18:46:26.548",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558334,1745261246938,-200.0,0.00019259,2,"2025-04-21T18:47:26.938",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558335,1745261326193,-161.18107741,0.00019231,2,"2025-04-21T18:48:46.193",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558336,1745261339646,-168.24340646,0.00019155,2,"2025-04-21T18:48:59.646",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558337,1745261342465,-31.75659354,0.00019155,2,"2025-04-21T18:49:02.465",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558338,1745261342488,-268.24340646,0.0001923,2,"2025-04-21T18:49:02.488",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558342,1745261405399,-168.243407,0.00019134,2,"2025-04-21T18:50:05.399",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558343,1745261405422,-22.33362604,0.00019182,2,"2025-04-21T18:50:05.422",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558344,1745261431950,-227.66637396,0.00019182,2,"2025-04-21T18:50:31.950",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558345,1745261431959,-4479.65965524,0.00019231,2,"2025-04-21T18:50:31.959",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558346,1745261431970,-5633.44926735,0.00019231,2,"2025-04-21T18:50:31.970",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558347,1745261431980,-1000.0,0.00019274,2,"2025-04-21T18:50:31.980",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558348,1745261431989,-150.0,0.00019322,2,"2025-04-21T18:50:31.989",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558349,1745261431998,-168.55073265,0.00019572,2,"2025-04-21T18:50:31.998",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558371,1745261437987,-131.44926735,0.00019572,2,"2025-04-21T18:50:37.987",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558372,1745261437996,-6166.15073266,0.00019573,2,"2025-04-21T18:50:37.996",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558373,1745261438009,-16668.18480002,0.00019573,2,"2025-04-21T18:50:38.009",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558374,1745261438057,-149.60474373,0.00019573,2,"2025-04-21T18:50:38.057",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558375,1745261438092,-916.05972359,0.00019573,2,"2025-04-21T18:50:38.092",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558376,1745261438102,-500.0,0.00019808,2,"2025-04-21T18:50:38.102",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558377,1745261438111,-200.0,0.00019839,2,"2025-04-21T18:50:38.111",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558378,1745261438120,-200.0,0.0001984,2,"2025-04-21T18:50:38.120",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558399,1745261438334,-200.0,0.0001984,2,"2025-04-21T18:50:38.334",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558401,1745261438344,-763.68,0.00019851,2,"2025-04-21T18:50:38.344",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558404,1745261438354,-1000.0,0.00019886,2,"2025-04-21T18:50:38.354",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558406,1745261438364,-500.0,0.00019886,2,"2025-04-21T18:50:38.364",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558408,1745261438373,-767.157,0.00019886,2,"2025-04-21T18:50:38.373",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558410,1745261438382,-896.7283,0.00019886,2,"2025-04-21T18:50:38.382",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558412,1745261438390,-867.8621,0.00019886,2,"2025-04-21T18:50:38.390",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558414,1745261438400,-1000.0,0.00019886,2,"2025-04-21T18:50:38.400",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558416,1745261438409,-281.3369,0.00019886,2,"2025-04-21T18:50:38.409",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558418,1745261438418,-2500.0,0.00019886,2,"2025-04-21T18:50:38.418",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558420,1745261438427,-13880.7727,0.00019899,2,"2025-04-21T18:50:38.427",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558422,1745261438436,-164.70128771,0.000199,2,"2025-04-21T18:50:38.436",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558424,1745261438445,-739.13121548,0.000199,2,"2025-04-21T18:50:38.445",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558426,1745261438454,-2539.288,0.000199,2,"2025-04-21T18:50:38.454",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558428,1745261438463,-171.892,0.000199,2,"2025-04-21T18:50:38.463",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558430,1745261438472,-781.90256628,0.000199,2,"2025-04-21T18:50:38.472",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558432,1745261438482,-2538.2260823,0.000199,2,"2025-04-21T18:50:38.482",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558433,1745261438491,-21454.86,0.00019919,2,"2025-04-21T18:50:38.491",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558435,1745261438500,-300.0,0.00019949,2,"2025-04-21T18:50:38.500",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558437,1745261438509,-500.0,0.00019973,2,"2025-04-21T18:50:38.509",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558439,1745261438518,-165.63823045,0.00019973,2,"2025-04-21T18:50:38.518",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558441,1745261438527,-500.0,0.00019973,2,"2025-04-21T18:50:38.527",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558443,1745261438535,-15486.16,0.00019976,2,"2025-04-21T18:50:38.535",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558445,1745261438544,-450.98,0.0001998,2,"2025-04-21T18:50:38.544",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558447,1745261438553,-130106.8538856,0.00019986,2,"2025-04-21T18:50:38.553",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558449,1745261438562,-3432.6463015,0.00019986,2,"2025-04-21T18:50:38.562",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558451,1745261438571,-34609.3467921,0.00019986,2,"2025-04-21T18:50:38.571",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558453,1745261438580,-6044.4425544,0.00019986,2,"2025-04-21T18:50:38.580",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558455,1745261438589,-14781.5541215,0.00019986,2,"2025-04-21T18:50:38.589",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558457,1745261438598,-819.0402585,0.00019986,2,"2025-04-21T18:50:38.598",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558459,1745261438607,-15486.16,0.0001999,2,"2025-04-21T18:50:38.607",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558460,1745261438616,-660.38606292,0.0001999,2,"2025-04-21T18:50:38.616",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558462,1745261438625,-660.38606292,0.0001999,2,"2025-04-21T18:50:38.625",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558464,1745261438634,-660.38606292,0.0001999,2,"2025-04-21T18:50:38.634",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558466,1745261438643,-300.0,0.00019999,2,"2025-04-21T18:50:38.643",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558468,1745261438655,-300.0,0.00019999,2,"2025-04-21T18:50:38.655",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558470,1745261438665,-500.0,0.00019999,2,"2025-04-21T18:50:38.665",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558472,1745261438674,-500.0,0.00019999,2,"2025-04-21T18:50:38.674",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558474,1745261438683,-500.0,0.00019999,2,"2025-04-21T18:50:38.683",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558476,1745261438693,-500.0,0.00019999,2,"2025-04-21T18:50:38.693",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558478,1745261438702,-500.0,0.00019999,2,"2025-04-21T18:50:38.702",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558480,1745261438711,-500.0,0.00019999,2,"2025-04-21T18:50:38.711",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558482,1745261438720,-300.0,0.00019999,2,"2025-04-21T18:50:38.720",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558484,1745261438730,-500.0,0.00019999,2,"2025-04-21T18:50:38.730",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558486,1745261438740,-300.0,0.00019999,2,"2025-04-21T18:50:38.740",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558488,1745261438749,-300.0,0.00019999,2,"2025-04-21T18:50:38.749",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558490,1745261438758,-500.0,0.00019999,2,"2025-04-21T18:50:38.758",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558492,1745261438767,-500.0,0.00019999,2,"2025-04-21T18:50:38.767",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558494,1745261438776,-802.0,0.0002,2,"2025-04-21T18:50:38.776",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558496,1745261438785,-1089627.43104464,0.0002,2,"2025-04-21T18:50:38.785",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558498,1745261438794,-433363.81969095,0.0002,2,"2025-04-21T18:50:38.794",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558501,1745261438807,-2955771.08740354,0.0002,2,"2025-04-21T18:50:38.807",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558556,1745261440030,-1185189.89375933,0.0002,2,"2025-04-21T18:50:40.030",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558557,1745261440040,-151.0,0.0002,2,"2025-04-21T18:50:40.040",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558558,1745261440049,-244.00374545,0.0002,2,"2025-04-21T18:50:40.049",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558559,1745261440058,-39401.46989181,0.0002,2,"2025-04-21T18:50:40.058",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558560,1745261440067,-39401.46989181,0.0002,2,"2025-04-21T18:50:40.067",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558561,1745261440076,-39401.46989181,0.0002,2,"2025-04-21T18:50:40.076",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558562,1745261440085,-2000.0,0.0002,4,"2025-04-21T18:50:40.085",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558563,1745261440094,-421.33032667,0.00020025,2,"2025-04-21T18:50:40.094",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558564,1745261440103,-500.0,0.00020137,2,"2025-04-21T18:50:40.103",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558565,1745261440112,-21017.33,0.00020145,2,"2025-04-21T18:50:40.112",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558566,1745261440122,-189.24,0.00020158,2,"2025-04-21T18:50:40.122",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558567,1745261440131,-166.67,0.0002016,2,"2025-04-21T18:50:40.131",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558568,1745261440141,-500.0,0.00020192,2,"2025-04-21T18:50:40.141",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558569,1745261440151,-500.0,0.00020548,2,"2025-04-21T18:50:40.151",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558570,1745261440161,-300.0,0.00020811,2,"2025-04-21T18:50:40.161",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558571,1745261440170,-250.0,0.00021,2,"2025-04-21T18:50:40.170",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558572,1745261440179,-250.0,0.00021047,2,"2025-04-21T18:50:40.179",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558573,1745261440188,-500.0,0.00021096,2,"2025-04-21T18:50:40.188",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558574,1745261440197,-5694.43681692,0.00021301,2,"2025-04-21T18:50:40.197",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558575,1745261440206,-233.42,0.00021421,2,"2025-04-21T18:50:40.206",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558576,1745261440215,-420.0,0.00021424,2,"2025-04-21T18:50:40.215",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558577,1745261440224,-250.0,0.00021529,2,"2025-04-21T18:50:40.224",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558578,1745261440234,-1000.0,0.00021683,2,"2025-04-21T18:50:40.234",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558579,1745261440243,-250.0,0.00021716,2,"2025-04-21T18:50:40.243",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558580,1745261440253,-150.0,0.0002178,2,"2025-04-21T18:50:40.253",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558581,1745261440263,-150.0,0.0002178,2,"2025-04-21T18:50:40.263",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558582,1745261440272,-522.0,0.0002189,2,"2025-04-21T18:50:40.272",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558583,1745261440282,-3263.8,0.00022,2,"2025-04-21T18:50:40.282",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558584,1745261440291,-304.01,0.00022,2,"2025-04-21T18:50:40.291",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558585,1745261440300,-169.0,0.00022,2,"2025-04-21T18:50:40.300",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558586,1745261440309,-763.68,0.00022115,2,"2025-04-21T18:50:40.309",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558587,1745261440318,-300.0,0.00022181,2,"2025-04-21T18:50:40.318",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558588,1745261440327,-169.0,0.00022192,2,"2025-04-21T18:50:40.327",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558589,1745261440337,-94968.33011776,0.000225,2,"2025-04-21T18:50:40.337",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558590,1745261440346,-300.0,0.00023,2,"2025-04-21T18:50:40.346",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558591,1745261440355,-169.0,0.00023014,2,"2025-04-21T18:50:40.355",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558592,1745261440364,-587.0,0.00023451,2,"2025-04-21T18:50:40.364",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558593,1745261440374,-300.0,0.00024,2,"2025-04-21T18:50:40.374",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558594,1745261440383,-1000.0,0.00024093,2,"2025-04-21T18:50:40.383",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558595,1745261440392,-739.13121545,0.00024147,2,"2025-04-21T18:50:40.392",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558596,1745261440401,-174.0,0.00024164,2,"2025-04-21T18:50:40.401",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558597,1745261440411,-300.0,0.0002424,2,"2025-04-21T18:50:40.411",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558598,1745261440420,-763.68,0.00024379,2,"2025-04-21T18:50:40.420",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558599,1745261440429,-300.0,0.0002448,2,"2025-04-21T18:50:40.429",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558600,1745261440439,-174.87,0.00024658,2,"2025-04-21T18:50:40.439",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558601,1745261440448,-221.547183,0.00024674,2,"2025-04-21T18:50:40.448",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558602,1745261440457,-300.0,0.0002472,2,"2025-04-21T18:50:40.457",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558603,1745261440467,-2500.0,0.0002479,3,"2025-04-21T18:50:40.467",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558604,1745261440477,-500.0,0.00024799,2,"2025-04-21T18:50:40.477",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558605,1745261440487,-500.0,0.00024799,2,"2025-04-21T18:50:40.487",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558606,1745261440496,-500.0,0.00024799,2,"2025-04-21T18:50:40.496",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558607,1745261440505,-500.0,0.00024799,2,"2025-04-21T18:50:40.505",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558608,1745261440514,-500.0,0.00024799,2,"2025-04-21T18:50:40.514",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558609,1745261440523,-300.0,0.00024799,10,"2025-04-21T18:50:40.523",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558610,1745261440532,-500.0,0.00024799,2,"2025-04-21T18:50:40.532",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558611,1745261440541,-300.0,0.00024799,10,"2025-04-21T18:50:40.541",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558612,1745261440550,-500.0,0.00024799,2,"2025-04-21T18:50:40.550",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558614,1745261440560,-601402.880529,0.000248,2,"2025-04-21T18:50:40.560",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558616,1745261440569,-500.0,0.00024873,2,"2025-04-21T18:50:40.569",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558617,1745261440578,-500.0,0.00024873,2,"2025-04-21T18:50:40.578",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558618,1745261440587,-643.34112161,0.00024873,2,"2025-04-21T18:50:40.587",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558619,1745261440597,-500.0,0.00024873,2,"2025-04-21T18:50:40.597",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558620,1745261440605,-520.06263033,0.00024873,2,"2025-04-21T18:50:40.605",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558621,1745261440615,-211.08872435,0.00024873,2,"2025-04-21T18:50:40.615",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558622,1745261440624,-500.0,0.00024899,2,"2025-04-21T18:50:40.624",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558623,1745261440633,-500.0,0.00024899,2,"2025-04-21T18:50:40.633",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558624,1745261440642,-500.0,0.00024899,2,"2025-04-21T18:50:40.642",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558625,1745261440655,-500.0,0.00024899,2,"2025-04-21T18:50:40.655",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558626,1745261440664,-500.0,0.00024899,2,"2025-04-21T18:50:40.664",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558627,1745261440673,-300.0,0.00024899,10,"2025-04-21T18:50:40.673",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558628,1745261440682,-500.0,0.00024899,2,"2025-04-21T18:50:40.682",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558629,1745261440693,-300.0,0.00024899,10,"2025-04-21T18:50:40.693",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558630,1745261440702,-500.0,0.00024899,2,"2025-04-21T18:50:40.702",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558631,1745261440711,-121737.820629,0.000249,2,"2025-04-21T18:50:40.711",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558632,1745261440721,-364.86093132,0.0002496,2,"2025-04-21T18:50:40.721",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558633,1745261440730,-3263.8,0.00025,2,"2025-04-21T18:50:40.730",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558634,1745261440739,-350.0,0.00025,2,"2025-04-21T18:50:40.739",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558635,1745261440747,-941.0,0.000253,2,"2025-04-21T18:50:40.747",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558636,1745261440757,-990.9,0.000253,2,"2025-04-21T18:50:40.757",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558637,1745261440767,-372.0,0.000253,2,"2025-04-21T18:50:40.767",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558638,1745261440776,-628.10016536,0.00025583,2,"2025-04-21T18:50:40.776",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558639,1745261440785,-823.0,0.0002567,2,"2025-04-21T18:50:40.785",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558640,1745261440794,-1000.0,0.00026502,2,"2025-04-21T18:50:40.794",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558641,1745261440803,-169.0,0.00026581,2,"2025-04-21T18:50:40.803",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558642,1745261440812,-763.68,0.00026643,2,"2025-04-21T18:50:40.812",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558643,1745261440821,-747.57,0.00026963,2,"2025-04-21T18:50:40.821",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558644,1745261440830,-400.0,0.00027,2,"2025-04-21T18:50:40.830",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558645,1745261440839,-175.46,0.00027397,2,"2025-04-21T18:50:40.839",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558646,1745261440848,-151.42,0.00027397,2,"2025-04-21T18:50:40.848",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558647,1745261440857,-2000.0,0.000275,4,"2025-04-21T18:50:40.857",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558648,1745261440866,-169.0,0.00027616,2,"2025-04-21T18:50:40.866",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558649,1745261440875,-2055.0,0.00027778,2,"2025-04-21T18:50:40.875",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558650,1745261440885,-1332.0,0.00027778,2,"2025-04-21T18:50:40.885",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558651,1745261440893,-916.0,0.00027778,2,"2025-04-21T18:50:40.893",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558652,1745261440902,-795.0,0.00027778,2,"2025-04-21T18:50:40.902",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558653,1745261440911,-1283.0,0.00027778,2,"2025-04-21T18:50:40.911",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558654,1745261440920,-546.0,0.00027778,2,"2025-04-21T18:50:40.920",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558655,1745261440929,-908.0,0.00027778,2,"2025-04-21T18:50:40.929",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558656,1745261440939,-1442.0,0.00027778,2,"2025-04-21T18:50:40.939",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558657,1745261440948,-577.0,0.00027778,2,"2025-04-21T18:50:40.948",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558658,1745261440957,-4161.0,0.00027778,2,"2025-04-21T18:50:40.957",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558659,1745261440965,-3978.0,0.00027778,2,"2025-04-21T18:50:40.965",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558660,1745261440974,-295.828,0.00027778,2,"2025-04-21T18:50:40.974",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558661,1745261440983,-160.172,0.00027778,2,"2025-04-21T18:50:40.983",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558662,1745261440993,-868.0,0.00027778,2,"2025-04-21T18:50:40.993",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558663,1745261441002,-1152.0,0.00028099,2,"2025-04-21T18:50:41.002",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558664,1745261441011,-739.13121545,0.00028393,2,"2025-04-21T18:50:41.011",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558665,1745261441020,-763.68,0.00028907,2,"2025-04-21T18:50:41.020",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558666,1745261441029,-1000.0,0.00028911,2,"2025-04-21T18:50:41.029",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558667,1745261441038,-169.0,0.00028997,2,"2025-04-21T18:50:41.038",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558668,1745261441047,-70329.10316133,0.00029,2,"2025-04-21T18:50:41.047",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558669,1745261441056,-3263.8,0.00029,2,"2025-04-21T18:50:41.056",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558670,1745261441065,-450.0,0.00029,2,"2025-04-21T18:50:41.065",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558671,1745261441075,-150.0,0.00029769,2,"2025-04-21T18:50:41.075",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558672,1745261441084,-235.15102087,0.00029769,2,"2025-04-21T18:50:41.084",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558673,1745261441093,-150.0,0.00029769,2,"2025-04-21T18:50:41.093",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558674,1745261441103,-162.40807312,0.00029769,2,"2025-04-21T18:50:41.103",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558675,1745261441112,-214.55824792,0.00029769,2,"2025-04-21T18:50:41.112",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558676,1745261441120,-150.0,0.00029769,2,"2025-04-21T18:50:41.120",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558677,1745261441129,-449.77943304,0.00029769,2,"2025-04-21T18:50:41.129",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558678,1745261441138,-150.73,0.0003,2,"2025-04-21T18:50:41.138",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558679,1745261441147,-150.73,0.0003,2,"2025-04-21T18:50:41.147",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558680,1745261441155,-150.73,0.0003,2,"2025-04-21T18:50:41.155",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558681,1745261441164,-150.73,0.0003,2,"2025-04-21T18:50:41.164",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558682,1745261441173,-150.73,0.0003,2,"2025-04-21T18:50:41.173",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558683,1745261441183,-150.73,0.0003,2,"2025-04-21T18:50:41.183",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558684,1745261441192,-150.73,0.0003,2,"2025-04-21T18:50:41.192",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558685,1745261441200,-150.73,0.0003,2,"2025-04-21T18:50:41.200",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558686,1745261441209,-150.73,0.0003,2,"2025-04-21T18:50:41.209",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558687,1745261441219,-150.73,0.0003,2,"2025-04-21T18:50:41.219",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558688,1745261441227,-798.76,0.0003011,2,"2025-04-21T18:50:41.227",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558689,1745261441236,-222.0,0.0003035,2,"2025-04-21T18:50:41.236",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558690,1745261441246,-1000.0,0.00030352,5,"2025-04-21T18:50:41.246",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558691,1745261441255,-1613.0,0.00030757,2,"2025-04-21T18:50:41.255",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558692,1745261441264,-2055.0,0.00030778,2,"2025-04-21T18:50:41.264",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558693,1745261441273,-1332.0,0.00030778,2,"2025-04-21T18:50:41.273",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558694,1745261441282,-916.0,0.00030778,2,"2025-04-21T18:50:41.282",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558695,1745261441292,-795.0,0.00030778,2,"2025-04-21T18:50:41.292",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558696,1745261441301,-1283.0,0.00030778,2,"2025-04-21T18:50:41.301",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558697,1745261441310,-546.0,0.00030778,2,"2025-04-21T18:50:41.310",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558698,1745261441319,-908.0,0.00030778,2,"2025-04-21T18:50:41.319",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558699,1745261441329,-1442.0,0.00030778,2,"2025-04-21T18:50:41.329",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558700,1745261441337,-577.0,0.00030778,2,"2025-04-21T18:50:41.337",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558701,1745261441346,-4161.0,0.00030778,2,"2025-04-21T18:50:41.346",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558702,1745261441355,-3978.0,0.00030778,2,"2025-04-21T18:50:41.355",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558703,1745261441364,-152.0,0.00030778,2,"2025-04-21T18:50:41.364",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558704,1745261441374,-868.0,0.00030778,2,"2025-04-21T18:50:41.374",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558705,1745261441384,-500.0,0.00031,2,"2025-04-21T18:50:41.384",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558706,1745261441393,-763.68,0.00031171,2,"2025-04-21T18:50:41.393",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558707,1745261441402,-222.0,0.0003251,2,"2025-04-21T18:50:41.402",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558708,1745261441411,-739.13121545,0.0003264,2,"2025-04-21T18:50:41.411",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558709,1745261441421,-452.19,0.00032757,2,"2025-04-21T18:50:41.421",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558710,1745261441430,-513.52,0.00032757,2,"2025-04-21T18:50:41.430",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558711,1745261441439,-500.0,0.00032876,120,"2025-04-21T18:50:41.439",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558712,1745261441448,-500.0,0.00032876,120,"2025-04-21T18:50:41.448",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558713,1745261441457,-386.62276163,0.00032876,120,"2025-04-21T18:50:41.457",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558714,1745261441467,-1500.0,0.00032877,120,"2025-04-21T18:50:41.467",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558715,1745261441476,-163.78,0.00032877,30,"2025-04-21T18:50:41.476",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558716,1745261441486,-511.79,0.00032904,30,"2025-04-21T18:50:41.486",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558717,1745261441495,-446.67,0.00032939,2,"2025-04-21T18:50:41.495",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558718,1745261441505,-550.0,0.00033,2,"2025-04-21T18:50:41.505",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558719,1745261441515,-584.05,0.00033,2,"2025-04-21T18:50:41.515",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558720,1745261441524,-150.0,0.00033033,2,"2025-04-21T18:50:41.524",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558721,1745261441534,-3263.8,0.000331,14,"2025-04-21T18:50:41.534",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558722,1745261441544,-763.68,0.00033435,2,"2025-04-21T18:50:41.544",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558723,1745261441553,-781.90256626,0.00033462,2,"2025-04-21T18:50:41.553",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558724,1745261441563,-2538.22608229,0.00033462,2,"2025-04-21T18:50:41.563",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558725,1745261441573,-2258.0,0.00033668,3,"2025-04-21T18:50:41.573",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558726,1745261441583,-5706.16093087,0.000337,11,"2025-04-21T18:50:41.583",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558727,1745261441592,-2055.0,0.00033778,2,"2025-04-21T18:50:41.592",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558728,1745261441602,-717.183,0.00033778,2,"2025-04-21T18:50:41.602",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558729,1745261441611,-916.0,0.00033778,2,"2025-04-21T18:50:41.611",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558730,1745261441621,-795.0,0.00033778,2,"2025-04-21T18:50:41.621",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558731,1745261441630,-1283.0,0.00033778,2,"2025-04-21T18:50:41.630",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558732,1745261441640,-546.0,0.00033778,2,"2025-04-21T18:50:41.640",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558733,1745261441651,-908.0,0.00033778,2,"2025-04-21T18:50:41.651",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558734,1745261441661,-1442.0,0.00033778,2,"2025-04-21T18:50:41.661",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558735,1745261441670,-577.0,0.00033778,2,"2025-04-21T18:50:41.670",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558736,1745261441680,-4161.0,0.00033778,2,"2025-04-21T18:50:41.680",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558737,1745261441690,-1496.025,0.00033778,2,"2025-04-21T18:50:41.690",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558738,1745261441702,-152.0,0.00033778,2,"2025-04-21T18:50:41.702",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558739,1745261441711,-868.0,0.00033778,2,"2025-04-21T18:50:41.711",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558740,1745261441720,-500.0,0.00034247,2,"2025-04-21T18:50:41.720",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558741,1745261441732,-871.33,0.00034474,2,"2025-04-21T18:50:41.732",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558742,1745261441742,-692.78,0.00034475,2,"2025-04-21T18:50:41.742",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558743,1745261441751,-797.18,0.00034475,2,"2025-04-21T18:50:41.751",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558744,1745261441761,-150.0,0.00034548,10,"2025-04-21T18:50:41.761",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558745,1745261441770,-222.0,0.0003467,2,"2025-04-21T18:50:41.770",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558746,1745261441780,-175.46,0.00034703,2,"2025-04-21T18:50:41.780",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558747,1745261441790,-600.0,0.00035,2,"2025-04-21T18:50:41.790",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558748,1745261441799,-584.05,0.00035,2,"2025-04-21T18:50:41.799",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558749,1745261441809,-2000.0,0.00035,4,"2025-04-21T18:50:41.809",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558750,1745261441819,-500.0,0.00035616,5,"2025-04-21T18:50:41.819",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558751,1745261441829,-150.0,0.00035616,5,"2025-04-21T18:50:41.829",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558752,1745261441838,-500.0,0.00035616,2,"2025-04-21T18:50:41.838",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558753,1745261441847,-250.0,0.00035616,2,"2025-04-21T18:50:41.847",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558754,1745261441857,-500.0,0.00035616,2,"2025-04-21T18:50:41.857",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558755,1745261441866,-500.0,0.00035616,2,"2025-04-21T18:50:41.866",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558756,1745261441876,-150.0,0.00035616,2,"2025-04-21T18:50:41.876",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558757,1745261441885,-250.0,0.00035616,2,"2025-04-21T18:50:41.885",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558758,1745261441894,-500.0,0.00035616,2,"2025-04-21T18:50:41.894",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558759,1745261441904,-500.0,0.00035671,5,"2025-04-21T18:50:41.904",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558760,1745261441913,-150.0,0.00035671,5,"2025-04-21T18:50:41.913",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558761,1745261441923,-500.0,0.00035671,2,"2025-04-21T18:50:41.923",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558762,1745261441932,-500.0,0.00035671,2,"2025-04-21T18:50:41.932",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558763,1745261441942,-500.0,0.00035671,2,"2025-04-21T18:50:41.942",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558764,1745261441951,-150.0,0.00035671,2,"2025-04-21T18:50:41.951",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558765,1745261441960,-610.28831672,0.00035671,2,"2025-04-21T18:50:41.960",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558766,1745261442132,-763.68,0.00035699,2,"2025-04-21T18:50:42.132",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558767,1745261442142,-558.36432813,0.00035726,5,"2025-04-21T18:50:42.142",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558768,1745261442151,-500.0,0.00035726,2,"2025-04-21T18:50:42.151",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558769,1745261442159,-500.0,0.00035726,2,"2025-04-21T18:50:42.159",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558770,1745261442169,-500.0,0.00035726,2,"2025-04-21T18:50:42.169",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558771,1745261442178,-150.0,0.00035726,2,"2025-04-21T18:50:42.178",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558772,1745261442187,-500.0,0.0003578,2,"2025-04-21T18:50:42.187",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558773,1745261442196,-500.0,0.0003578,2,"2025-04-21T18:50:42.196",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558774,1745261442205,-232.0,0.0003578,2,"2025-04-21T18:50:42.205",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558775,1745261442214,-244.0,0.0003578,2,"2025-04-21T18:50:42.214",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558776,1745261442224,-500.0,0.00035835,2,"2025-04-21T18:50:42.224",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558777,1745261442233,-500.0,0.0003589,2,"2025-04-21T18:50:42.233",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558778,1745261442243,-3561.2,0.0003593,7,"2025-04-21T18:50:42.243",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558779,1745261442252,-500.0,0.00035945,2,"2025-04-21T18:50:42.252",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558780,1745261442261,-500.0,0.00036,2,"2025-04-21T18:50:42.261",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558781,1745261442270,-500.0,0.00036054,2,"2025-04-21T18:50:42.270",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558782,1745261442280,-500.0,0.00036109,2,"2025-04-21T18:50:42.280",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558783,1745261442289,-500.0,0.00036164,2,"2025-04-21T18:50:42.289",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558784,1745261442298,-500.0,0.00036219,2,"2025-04-21T18:50:42.298",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558785,1745261442308,-500.0,0.00036274,2,"2025-04-21T18:50:42.308",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558786,1745261442317,-585.01005391,0.00036328,2,"2025-04-21T18:50:42.317",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558787,1745261442326,-2583.0,0.00036411,120,"2025-04-21T18:50:42.326",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558788,1745261442335,-305.04,0.00036456,2,"2025-04-21T18:50:42.335",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558789,1745261442344,-320.59,0.00036456,2,"2025-04-21T18:50:42.344",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558790,1745261442353,-825.23,0.00036456,2,"2025-04-21T18:50:42.353",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558791,1745261442362,-150.0,0.00036456,2,"2025-04-21T18:50:42.362",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558792,1745261442372,-150.0,0.00036456,2,"2025-04-21T18:50:42.372",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558793,1745261442381,-150.0,0.00036456,2,"2025-04-21T18:50:42.381",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558794,1745261442390,-150.0,0.00036456,2,"2025-04-21T18:50:42.390",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558795,1745261442399,-311.0,0.00036456,2,"2025-04-21T18:50:42.399",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558796,1745261442409,-160.65,0.00036456,2,"2025-04-21T18:50:42.409",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558797,1745261442418,-4620.6691742,0.00036513,4,"2025-04-21T18:50:42.418",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558798,1745261442427,-949.821,0.00036778,2,"2025-04-21T18:50:42.427",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558799,1745261442436,-749.11,0.00036778,2,"2025-04-21T18:50:42.436",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558800,1745261442446,-795.0,0.00036778,2,"2025-04-21T18:50:42.446",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558801,1745261442455,-1107.306,0.00036778,2,"2025-04-21T18:50:42.455",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558802,1745261442464,-178.979,0.00036778,2,"2025-04-21T18:50:42.464",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558803,1745261442474,-908.0,0.00036778,2,"2025-04-21T18:50:42.474",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558804,1745261442483,-1324.922,0.00036778,2,"2025-04-21T18:50:42.483",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558805,1745261442492,-577.0,0.00036778,2,"2025-04-21T18:50:42.492",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558806,1745261442501,-3421.757,0.00036778,2,"2025-04-21T18:50:42.501",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558807,1745261442511,-152.0,0.00036778,2,"2025-04-21T18:50:42.511",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558808,1745261442519,-701.143,0.00036778,2,"2025-04-21T18:50:42.519",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558809,1745261442528,-222.0,0.0003683,2,"2025-04-21T18:50:42.528",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558810,1745261442537,-3162.0,0.00036853,3,"2025-04-21T18:50:42.537",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558811,1745261442547,-739.13121545,0.00036886,2,"2025-04-21T18:50:42.547",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558812,1745261442555,-150.0,0.00036983,3,"2025-04-21T18:50:42.555",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558813,1745261442565,-150.0,0.00036983,3,"2025-04-21T18:50:42.565",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558814,1745261442574,-150.0,0.00036983,3,"2025-04-21T18:50:42.574",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558815,1745261442583,-150.0,0.00036983,3,"2025-04-21T18:50:42.583",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558816,1745261442592,-150.0,0.00036983,3,"2025-04-21T18:50:42.592",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558817,1745261442601,-150.0,0.00036983,3,"2025-04-21T18:50:42.601",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558818,1745261442610,-1000.0,0.00037,3,"2025-04-21T18:50:42.610",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558819,1745261442619,-1000.0,0.00037,3,"2025-04-21T18:50:42.619",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558820,1745261442628,-1000.0,0.00037,4,"2025-04-21T18:50:42.628",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558821,1745261442637,-1000.0,0.00037,4,"2025-04-21T18:50:42.637",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558823,1745261442646,-1000.0,0.00037,4,"2025-04-21T18:50:42.646",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558824,1745261442660,-1000.0,0.00037,3,"2025-04-21T18:50:42.660",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558825,1745261442669,-1014.0,0.00037,3,"2025-04-21T18:50:42.669",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558826,1745261442679,-650.0,0.00037,2,"2025-04-21T18:50:42.679",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558827,1745261442689,-150.0,0.00037149,2,"2025-04-21T18:50:42.689",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558828,1745261442700,-449.47,0.00037149,2,"2025-04-21T18:50:42.700",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558829,1745261442710,-150.0,0.00037149,2,"2025-04-21T18:50:42.710",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558830,1745261442720,-150.0,0.00037149,2,"2025-04-21T18:50:42.720",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558831,1745261442730,-449.47,0.00037149,2,"2025-04-21T18:50:42.730",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558832,1745261442740,-150.0,0.00037149,2,"2025-04-21T18:50:42.740",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558835,1745261442748,-449.47,0.00037149,2,"2025-04-21T18:50:42.748",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558836,1745261442758,-150.0,0.00037149,2,"2025-04-21T18:50:42.758",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558838,1745261442768,-150.0,0.00037149,2,"2025-04-21T18:50:42.768",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558839,1745261442777,-410.5,0.00037149,2,"2025-04-21T18:50:42.777",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558840,1745261442787,-346.02,0.00037149,2,"2025-04-21T18:50:42.787",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558841,1745261442796,-150.0,0.00037149,2,"2025-04-21T18:50:42.796",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558842,1745261442805,-161.39,0.00037278,2,"2025-04-21T18:50:42.805",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558843,1745261442814,-720.37,0.00037278,2,"2025-04-21T18:50:42.814",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558844,1745261442823,-150.0,0.00037278,2,"2025-04-21T18:50:42.823",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558845,1745261442833,-150.0,0.00037278,2,"2025-04-21T18:50:42.833",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558846,1745261442842,-161.39,0.00037278,2,"2025-04-21T18:50:42.842",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558847,1745261442852,-161.39,0.00037278,2,"2025-04-21T18:50:42.852",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558848,1745261442861,-698.76,0.00037278,2,"2025-04-21T18:50:42.861",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558849,1745261442870,-161.39,0.00037278,2,"2025-04-21T18:50:42.870",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558850,1745261442880,-161.39,0.00037278,2,"2025-04-21T18:50:42.880",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558851,1745261442890,-161.39,0.00037278,2,"2025-04-21T18:50:42.890",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558852,1745261442900,-500.0,0.00037435,7,"2025-04-21T18:50:42.900",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558853,1745261442909,-514.57,0.00037435,7,"2025-04-21T18:50:42.909",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558854,1745261442918,-500.0,0.00037435,7,"2025-04-21T18:50:42.918",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558855,1745261442927,-500.0,0.00037435,7,"2025-04-21T18:50:42.927",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558856,1745261442936,-500.0,0.00037435,7,"2025-04-21T18:50:42.936",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558857,1745261442945,-500.0,0.00037435,7,"2025-04-21T18:50:42.945",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558858,1745261442954,-500.0,0.00037435,7,"2025-04-21T18:50:42.954",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558859,1745261442963,-500.0,0.00037435,7,"2025-04-21T18:50:42.963",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558860,1745261442972,-500.0,0.00037435,7,"2025-04-21T18:50:42.972",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558861,1745261442980,-535.05,0.00037435,7,"2025-04-21T18:50:42.980",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558862,1745261442990,-300.0,0.0003746,2,"2025-04-21T18:50:42.990",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558863,1745261442999,-150.0,0.0003746,2,"2025-04-21T18:50:42.999",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558864,1745261443008,-336.76,0.0003746,2,"2025-04-21T18:50:43.008",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558865,1745261443018,-307.77,0.0003746,2,"2025-04-21T18:50:43.018",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558866,1745261443028,-150.0,0.00037498,2,"2025-04-21T18:50:43.028",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558867,1745261443037,-166.34,0.00037498,2,"2025-04-21T18:50:43.037",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558868,1745261443047,-449.47,0.00037762,2,"2025-04-21T18:50:43.047",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558869,1745261443056,-318.18,0.00037762,2,"2025-04-21T18:50:43.056",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558870,1745261443065,-317.93,0.00037762,2,"2025-04-21T18:50:43.065",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558871,1745261443074,-157.15,0.00037762,2,"2025-04-21T18:50:43.074",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558872,1745261443084,-701.36,0.00037763,2,"2025-04-21T18:50:43.084",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558873,1745261443094,-763.68,0.00037963,2,"2025-04-21T18:50:43.094",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558874,1745261443103,-150.0,0.00037971,2,"2025-04-21T18:50:43.103",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558875,1745261443112,-161.39,0.00037971,2,"2025-04-21T18:50:43.112",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558876,1745261443122,-350.68,0.00037971,2,"2025-04-21T18:50:43.122",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558877,1745261443132,-150.0,0.00037971,2,"2025-04-21T18:50:43.132",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558878,1745261443141,-161.39,0.00037971,2,"2025-04-21T18:50:43.141",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558879,1745261443150,-150.0,0.00037971,2,"2025-04-21T18:50:43.150",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558880,1745261443160,-350.68,0.00037971,2,"2025-04-21T18:50:43.160",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558881,1745261443169,-161.39,0.00037971,2,"2025-04-21T18:50:43.169",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558882,1745261443178,-350.68,0.00037971,2,"2025-04-21T18:50:43.178",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558883,1745261443188,-300.0,0.00037971,2,"2025-04-21T18:50:43.188",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558884,1745261443197,-350.68,0.00037971,2,"2025-04-21T18:50:43.197",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558885,1745261443206,-161.39,0.00037971,2,"2025-04-21T18:50:43.206",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558886,1745261443215,-171.56,0.00037971,2,"2025-04-21T18:50:43.215",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558887,1745261443224,-480.45,0.00037971,2,"2025-04-21T18:50:43.224",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558889,1745261443233,-584.05,0.00038,2,"2025-04-21T18:50:43.233",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558891,1745261443243,-346.02,0.0003832,2,"2025-04-21T18:50:43.243",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558893,1745261443252,-300.0,0.0003832,2,"2025-04-21T18:50:43.252",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558894,1745261443262,-1000.0,0.00038356,2,"2025-04-21T18:50:43.262",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558895,1745261443271,-200.0,0.000384,35,"2025-04-21T18:50:43.271",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558896,1745261443280,-449.47,0.00038666,2,"2025-04-21T18:50:43.280",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558897,1745261443289,-150.0,0.00038666,2,"2025-04-21T18:50:43.289",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558898,1745261443299,-161.39,0.00038666,2,"2025-04-21T18:50:43.299",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558899,1745261443308,-350.68,0.00038666,2,"2025-04-21T18:50:43.308",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558900,1745261443317,-222.0,0.0003899,2,"2025-04-21T18:50:43.317",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558901,1745261443327,-700.0,0.00039,2,"2025-04-21T18:50:43.327",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558903,1745261443336,-200.0,0.000394,39,"2025-04-21T18:50:43.336",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558904,1745261443346,-453.46,0.00039401,2,"2025-04-21T18:50:43.346",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558905,1745261443355,-690.59,0.00039401,2,"2025-04-21T18:50:43.355",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558907,1745261443364,-1411.98,0.00039401,2,"2025-04-21T18:50:43.364",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558908,1745261443374,-249.68,0.00039401,2,"2025-04-21T18:50:43.374",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558909,1745261443383,-227.51493131,0.00039424,2,"2025-04-21T18:50:43.383",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558910,1745261443392,-150.0,0.00039424,2,"2025-04-21T18:50:43.392",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558911,1745261443402,-150.0,0.00039424,2,"2025-04-21T18:50:43.402",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558912,1745261443411,-368.90270483,0.00039424,2,"2025-04-21T18:50:43.411",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558913,1745261443421,-150.0,0.00039424,2,"2025-04-21T18:50:43.421",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558914,1745261443430,-240.58049797,0.00039424,2,"2025-04-21T18:50:43.430",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558915,1745261443439,-455.52295919,0.00039424,2,"2025-04-21T18:50:43.439",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558916,1745261443449,-150.0,0.00039424,2,"2025-04-21T18:50:43.449",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558917,1745261443458,-846.21999838,0.00039424,2,"2025-04-21T18:50:43.458",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558918,1745261443468,-164.565823,0.00039618,120,"2025-04-21T18:50:43.468",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558919,1745261443477,-548.952836,0.00039618,120,"2025-04-21T18:50:43.477",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558920,1745261443486,-167.432797,0.00039619,2,"2025-04-21T18:50:43.486",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558921,1745261443495,-500.0,0.00039726,15,"2025-04-21T18:50:43.495",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558922,1745261443505,-500.0,0.00039726,15,"2025-04-21T18:50:43.505",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558923,1745261443515,-500.0,0.00039726,15,"2025-04-21T18:50:43.515",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558924,1745261443525,-449.65020657,0.00039726,15,"2025-04-21T18:50:43.525",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558925,1745261443535,-500.0,0.00039726,15,"2025-04-21T18:50:43.535",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558926,1745261443544,-500.0,0.00039726,15,"2025-04-21T18:50:43.544",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558927,1745261443554,-500.0,0.00039726,15,"2025-04-21T18:50:43.554",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558928,1745261443563,-500.0,0.00039726,15,"2025-04-21T18:50:43.563",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558929,1745261443573,-500.0,0.00039726,15,"2025-04-21T18:50:43.573",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558930,1745261443582,-500.0,0.00039726,15,"2025-04-21T18:50:43.582",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558931,1745261443591,-500.0,0.00039726,15,"2025-04-21T18:50:43.591",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558932,1745261443600,-500.0,0.00039726,15,"2025-04-21T18:50:43.600",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558933,1745261443609,-500.0,0.00039726,15,"2025-04-21T18:50:43.609",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558934,1745261443618,-500.0,0.00039726,15,"2025-04-21T18:50:43.618",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558935,1745261443627,-500.0,0.00039726,15,"2025-04-21T18:50:43.627",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558936,1745261443637,-500.0,0.00039726,15,"2025-04-21T18:50:43.637",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558937,1745261443646,-500.0,0.00039726,15,"2025-04-21T18:50:43.646",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558938,1745261443659,-818.72813791,0.00039726,15,"2025-04-21T18:50:43.659",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558939,1745261443669,-818.72813791,0.00039726,15,"2025-04-21T18:50:43.669",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558940,1745261443678,-818.72813791,0.00039726,15,"2025-04-21T18:50:43.678",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558941,1745261443688,-818.72813791,0.00039726,15,"2025-04-21T18:50:43.688",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558942,1745261443698,-818.72813791,0.00039726,15,"2025-04-21T18:50:43.698",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558943,1745261443707,-818.72813791,0.00039726,15,"2025-04-21T18:50:43.707",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558944,1745261443717,-818.72813791,0.00039726,15,"2025-04-21T18:50:43.717",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558945,1745261443728,-818.72813791,0.00039726,15,"2025-04-21T18:50:43.728",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558946,1745261443738,-818.72813791,0.00039726,15,"2025-04-21T18:50:43.738",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558947,1745261443747,-818.72813791,0.00039726,15,"2025-04-21T18:50:43.747",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558948,1745261443756,-973.85557457,0.00039726,15,"2025-04-21T18:50:43.756",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558949,1745261443768,-973.85557457,0.00039726,15,"2025-04-21T18:50:43.768",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558950,1745261443777,-973.85557457,0.00039726,15,"2025-04-21T18:50:43.777",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558951,1745261443786,-454.278,0.00039778,2,"2025-04-21T18:50:43.786",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558952,1745261443796,-339.359,0.00039778,2,"2025-04-21T18:50:43.796",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558953,1745261443805,-8960.57881409,0.00039999,7,"2025-04-21T18:50:43.805",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558954,1745261443814,-301.0,0.0004,2,"2025-04-21T18:50:43.814",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558955,1745261443823,-3649.17117442,0.0004,10,"2025-04-21T18:50:43.823",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558956,1745261443832,-880.2824113,0.0004,2,"2025-04-21T18:50:43.832",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558957,1745261443842,-1690.16470152,0.0004,30,"2025-04-21T18:50:43.842",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558958,1745261443851,-1235.06325806,0.0004,10,"2025-04-21T18:50:43.851",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558959,1745261443860,-174.76412833,0.0004,2,"2025-04-21T18:50:43.860",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558960,1745261443869,-1000.0,0.0004,7,"2025-04-21T18:50:43.869",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558961,1745261443878,-1000.0,0.0004,7,"2025-04-21T18:50:43.878",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558962,1745261443887,-1000.0,0.0004,7,"2025-04-21T18:50:43.887",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558963,1745261443896,-1000.0,0.0004,7,"2025-04-21T18:50:43.896",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558964,1745261443905,-252.9999999,0.0004,3,"2025-04-21T18:50:43.905",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558965,1745261443914,-500.94867669,0.0004,4,"2025-04-21T18:50:43.914",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558966,1745261443923,-12161.81101417,0.0004,2,"2025-04-21T18:50:43.923",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558967,1745261443932,-191.04781138,0.0004,2,"2025-04-21T18:50:43.932",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558968,1745261443941,-379.55602541,0.0004,2,"2025-04-21T18:50:43.941",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558969,1745261443949,-5076.11421031,0.0004,2,"2025-04-21T18:50:43.949",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558970,1745261443958,-212.72855463,0.0004,2,"2025-04-21T18:50:43.958",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558971,1745261443968,-169.64,0.0004,30,"2025-04-21T18:50:43.968",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558972,1745261443977,-763.68,0.00040226,2,"2025-04-21T18:50:43.977",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558973,1745261443986,-4427.0,0.0004034,5,"2025-04-21T18:50:43.986",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558974,1745261443995,-520.94346662,0.00040371,5,"2025-04-21T18:50:43.995",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558975,1745261444004,-200.0,0.000404,43,"2025-04-21T18:50:44.004",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558976,1745261444014,-4811.52687206,0.00040782,2,"2025-04-21T18:50:44.014",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558977,1745261444023,-167.6636,0.00040888,30,"2025-04-21T18:50:44.023",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558978,1745261444032,-3263.8,0.000409,14,"2025-04-21T18:50:44.032",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558979,1745261444041,-750.0,0.00041,2,"2025-04-21T18:50:44.041",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558980,1745261444050,-170.0,0.00041,14,"2025-04-21T18:50:44.050",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558981,1745261444059,-584.05,0.00041,2,"2025-04-21T18:50:44.059",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558982,1745261444069,-177.0,0.0004107,120,"2025-04-21T18:50:44.069",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558983,1745261444078,-181.0,0.0004107,120,"2025-04-21T18:50:44.078",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558984,1745261444087,-177.0,0.0004108,120,"2025-04-21T18:50:44.087",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558985,1745261444096,-181.0,0.0004108,120,"2025-04-21T18:50:44.096",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558986,1745261444106,-167.6636,0.00041088,30,"2025-04-21T18:50:44.106",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558987,1745261444115,-177.0,0.0004109,120,"2025-04-21T18:50:44.115",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558988,1745261444124,-230.15,0.0004109,120,"2025-04-21T18:50:44.124",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558989,1745261444133,-181.0,0.0004109,120,"2025-04-21T18:50:44.133",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558990,1745261444142,-242.62,0.00041095,120,"2025-04-21T18:50:44.142",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558991,1745261444151,-306.53445325,0.00041096,10,"2025-04-21T18:50:44.151",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558992,1745261444161,-151.42,0.00041096,2,"2025-04-21T18:50:44.161",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558993,1745261444170,-228.91494236,0.00041096,2,"2025-04-21T18:50:44.170",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558994,1745261444179,-163.78,0.00041096,30,"2025-04-21T18:50:44.179",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558995,1745261444188,-331.876103,0.000411,21,"2025-04-21T18:50:44.188",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558996,1745261444198,-200.0,0.00041109,120,"2025-04-21T18:50:44.198",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558997,1745261444207,-739.13121545,0.00041133,2,"2025-04-21T18:50:44.207",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558998,1745261444216,-222.0,0.0004115,2,"2025-04-21T18:50:44.216",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358558999,1745261444225,-797.18,0.00041163,30,"2025-04-21T18:50:44.225",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559000,1745261444234,-797.18,0.00041163,30,"2025-04-21T18:50:44.234",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559001,1745261444244,-797.18,0.00041163,30,"2025-04-21T18:50:44.244",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559002,1745261444253,-446.0,0.00041194,3,"2025-04-21T18:50:44.253",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559003,1745261444263,-150.0,0.00041194,2,"2025-04-21T18:50:44.263",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559004,1745261444272,-340.76215909,0.00041194,2,"2025-04-21T18:50:44.272",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559005,1745261444282,-150.0,0.00041194,2,"2025-04-21T18:50:44.282",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559006,1745261444291,-150.0,0.00041194,2,"2025-04-21T18:50:44.291",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559007,1745261444300,-418.18476565,0.00041194,2,"2025-04-21T18:50:44.300",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559008,1745261444310,-150.0,0.00041194,2,"2025-04-21T18:50:44.310",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559009,1745261444319,-268.25559217,0.00041194,2,"2025-04-21T18:50:44.319",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559010,1745261444329,-150.0,0.00041194,2,"2025-04-21T18:50:44.329",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559011,1745261444338,-513.03165788,0.00041194,2,"2025-04-21T18:50:44.338",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559012,1745261444348,-784.90881824,0.00041194,2,"2025-04-21T18:50:44.348",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559013,1745261444357,-167.6636,0.00041288,30,"2025-04-21T18:50:44.357",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559014,1745261444366,-449.47,0.00041315,30,"2025-04-21T18:50:44.366",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559015,1745261444375,-346.84,0.00041315,30,"2025-04-21T18:50:44.375",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559016,1745261444385,-350.68,0.00041315,30,"2025-04-21T18:50:44.385",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559017,1745261444395,-350.68,0.00041315,30,"2025-04-21T18:50:44.395",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559018,1745261444405,-350.68,0.00041315,30,"2025-04-21T18:50:44.405",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559019,1745261444415,-350.68,0.00041315,30,"2025-04-21T18:50:44.415",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559020,1745261444424,-827.42,0.00041315,30,"2025-04-21T18:50:44.424",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559021,1745261444434,-200.0,0.000414,47,"2025-04-21T18:50:44.434",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559022,1745261444443,-167.6636,0.00041488,30,"2025-04-21T18:50:44.443",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559023,1745261444453,-511.79,0.00041619,30,"2025-04-21T18:50:44.453",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559024,1745261444462,-167.6636,0.00041688,30,"2025-04-21T18:50:44.462",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559025,1745261444471,-3263.8,0.000417,14,"2025-04-21T18:50:44.471",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559026,1745261444481,-350.68,0.00041848,30,"2025-04-21T18:50:44.481",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559027,1745261444490,-167.6636,0.00041888,30,"2025-04-21T18:50:44.490",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559028,1745261444500,-151.15,0.00042004,30,"2025-04-21T18:50:44.500",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559029,1745261444509,-442.27,0.00042004,30,"2025-04-21T18:50:44.509",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559030,1745261444520,-417.31,0.00042004,30,"2025-04-21T18:50:44.520",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559031,1745261444529,-191.39,0.00042004,30,"2025-04-21T18:50:44.529",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559032,1745261444539,-1139.82,0.00042004,30,"2025-04-21T18:50:44.539",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559033,1745261444548,-1419.91,0.00042004,30,"2025-04-21T18:50:44.548",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559034,1745261444559,-150.0,0.00042004,30,"2025-04-21T18:50:44.559",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559035,1745261444568,-983.89,0.00042004,30,"2025-04-21T18:50:44.568",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559036,1745261444578,-350.68,0.00042004,30,"2025-04-21T18:50:44.578",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559037,1745261444587,-161.39,0.00042004,30,"2025-04-21T18:50:44.587",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559038,1745261444597,-361.88,0.00042004,30,"2025-04-21T18:50:44.597",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559039,1745261444606,-175.46,0.00042009,2,"2025-04-21T18:50:44.606",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559040,1745261444616,-167.6636,0.00042088,30,"2025-04-21T18:50:44.616",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559041,1745261444780,-167.6636,0.00042288,30,"2025-04-21T18:50:44.780",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559042,1745261444790,-167.432797,0.000423,120,"2025-04-21T18:50:44.790",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559043,1745261444800,-200.0,0.000424,51,"2025-04-21T18:50:44.800",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559044,1745261444809,-2539.288,0.00042425,64,"2025-04-21T18:50:44.809",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559045,1745261444818,-242.62,0.00042465,120,"2025-04-21T18:50:44.818",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559046,1745261444828,-1500.0,0.00042466,2,"2025-04-21T18:50:44.828",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559047,1745261444837,-167.6636,0.00042488,30,"2025-04-21T18:50:44.837",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559048,1745261444846,-763.68,0.0004249,2,"2025-04-21T18:50:44.846",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559049,1745261444856,-173.53819927,0.000425,4,"2025-04-21T18:50:44.856",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559050,1745261444865,-167.6636,0.00042688,30,"2025-04-21T18:50:44.865",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559051,1745261444874,-167.6636,0.00042888,30,"2025-04-21T18:50:44.874",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559052,1745261444883,-79516.28642899,0.00042898,21,"2025-04-21T18:50:44.883",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559053,1745261444893,-3263.8,0.000429,14,"2025-04-21T18:50:44.893",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559054,1745261444902,-67918.41339671,0.00042993,2,"2025-04-21T18:50:44.902",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559055,1745261444911,-253.73,0.00043,120,"2025-04-21T18:50:44.911",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559056,1745261444921,-800.0,0.00043,2,"2025-04-21T18:50:44.921",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559057,1745261444930,-584.05,0.00043,2,"2025-04-21T18:50:44.930",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559058,1745261444939,-167.6636,0.00043088,30,"2025-04-21T18:50:44.939",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559059,1745261444948,-170.0,0.00043151,90,"2025-04-21T18:50:44.948",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559060,1745261444958,-3263.81,0.000432,14,"2025-04-21T18:50:44.958",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559061,1745261444967,-259.95508969,0.00043203,14,"2025-04-21T18:50:44.967",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559062,1745261444977,-167.6636,0.00043288,30,"2025-04-21T18:50:44.977",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559063,1745261444987,-558.8786,0.00043294,7,"2025-04-21T18:50:44.987",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559064,1745261444996,-15007.6568395,0.000433,30,"2025-04-21T18:50:44.996",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559065,1745261445006,-222.0,0.0004331,2,"2025-04-21T18:50:45.006",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559066,1745261445015,-200.0,0.000434,55,"2025-04-21T18:50:45.015",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559067,1745261445024,-2138.17313805,0.00043456,17,"2025-04-21T18:50:45.024",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559068,1745261445034,-167.6636,0.00043488,30,"2025-04-21T18:50:45.034",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559069,1745261445044,-925.9,0.00043491,30,"2025-04-21T18:50:45.044",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559070,1745261445054,-1333.0,0.00043562,120,"2025-04-21T18:50:45.054",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559071,1745261445063,-1041.66,0.000436,120,"2025-04-21T18:50:45.063",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559072,1745261445073,-201.4,0.000436,120,"2025-04-21T18:50:45.073",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559073,1745261445082,-167.6636,0.00043688,30,"2025-04-21T18:50:45.082",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559074,1745261445092,-500.0,0.00043699,30,"2025-04-21T18:50:45.092",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559075,1745261445102,-500.0,0.00043699,30,"2025-04-21T18:50:45.102",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559076,1745261445112,-231.4518421,0.00043699,30,"2025-04-21T18:50:45.112",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559077,1745261445121,-500.0,0.00043699,30,"2025-04-21T18:50:45.121",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559078,1745261445131,-500.0,0.00043699,30,"2025-04-21T18:50:45.131",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559079,1745261445140,-100000.0,0.000437,2,"2025-04-21T18:50:45.140",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559080,1745261445150,-366.36185266,0.000437,120,"2025-04-21T18:50:45.150",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559081,1745261445160,-500.0,0.00043834,30,"2025-04-21T18:50:45.160",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559082,1745261445169,-500.0,0.00043834,30,"2025-04-21T18:50:45.169",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559083,1745261445179,-500.0,0.00043834,30,"2025-04-21T18:50:45.179",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559084,1745261445189,-500.0,0.00043834,30,"2025-04-21T18:50:45.189",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559085,1745261445198,-500.0,0.00043834,30,"2025-04-21T18:50:45.198",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559086,1745261445208,-500.0,0.00043834,30,"2025-04-21T18:50:45.208",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559087,1745261445218,-100000.0,0.00043835,2,"2025-04-21T18:50:45.218",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559088,1745261445228,-151.0,0.00043835,14,"2025-04-21T18:50:45.228",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559089,1745261445237,-151.0,0.00043835,14,"2025-04-21T18:50:45.237",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559090,1745261445247,-151.0,0.00043835,14,"2025-04-21T18:50:45.247",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559091,1745261445256,-280.312852,0.00043835,14,"2025-04-21T18:50:45.256",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559092,1745261445265,-190.898274,0.00043835,7,"2025-04-21T18:50:45.265",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559093,1745261445275,-161.043554,0.00043835,7,"2025-04-21T18:50:45.275",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559094,1745261445284,-463.610096,0.00043835,7,"2025-04-21T18:50:45.284",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559095,1745261445294,-160.633239,0.00043835,7,"2025-04-21T18:50:45.294",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559096,1745261445304,-160.633241,0.00043835,7,"2025-04-21T18:50:45.304",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559097,1745261445313,-151.0,0.00043835,14,"2025-04-21T18:50:45.313",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559098,1745261445323,-151.0,0.00043835,14,"2025-04-21T18:50:45.323",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559099,1745261445332,-151.0,0.00043835,14,"2025-04-21T18:50:45.332",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559100,1745261445342,-151.0,0.00043835,14,"2025-04-21T18:50:45.342",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559101,1745261445351,-151.0,0.00043835,14,"2025-04-21T18:50:45.351",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559102,1745261445361,-151.0,0.00043835,14,"2025-04-21T18:50:45.361",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559103,1745261445370,-158.580009,0.00043835,7,"2025-04-21T18:50:45.370",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559104,1745261445379,-495.562528,0.00043835,7,"2025-04-21T18:50:45.379",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559105,1745261445390,-151.0,0.00043835,14,"2025-04-21T18:50:45.390",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559106,1745261445399,-151.0,0.00043835,14,"2025-04-21T18:50:45.399",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559107,1745261445410,-1972.436978,0.00043835,7,"2025-04-21T18:50:45.410",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559108,1745261445419,-151.0,0.00043835,14,"2025-04-21T18:50:45.419",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559109,1745261445429,-151.0,0.00043835,14,"2025-04-21T18:50:45.429",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559110,1745261445439,-151.0,0.00043835,14,"2025-04-21T18:50:45.439",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559111,1745261445448,-151.0,0.00043835,14,"2025-04-21T18:50:45.448",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559112,1745261445458,-151.0,0.00043835,14,"2025-04-21T18:50:45.458",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559113,1745261445468,-151.0,0.00043835,14,"2025-04-21T18:50:45.468",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559114,1745261445478,-151.0,0.00043835,14,"2025-04-21T18:50:45.478",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559115,1745261445487,-151.0,0.00043835,14,"2025-04-21T18:50:45.487",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559116,1745261445497,-151.0,0.00043835,14,"2025-04-21T18:50:45.497",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559117,1745261445507,-151.0,0.00043835,14,"2025-04-21T18:50:45.507",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559118,1745261445517,-457.735595,0.00043835,14,"2025-04-21T18:50:45.517",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559119,1745261445526,-457.735595,0.00043835,14,"2025-04-21T18:50:45.526",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559120,1745261445536,-151.0,0.00043835,14,"2025-04-21T18:50:45.536",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559121,1745261445545,-151.0,0.00043835,2,"2025-04-21T18:50:45.545",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559122,1745261445554,-151.0,0.00043835,2,"2025-04-21T18:50:45.554",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559123,1745261445563,-168.244593,0.00043835,14,"2025-04-21T18:50:45.563",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559125,1745261445573,-168.244593,0.00043835,14,"2025-04-21T18:50:45.573",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559127,1745261445582,-151.0,0.00043835,14,"2025-04-21T18:50:45.582",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559129,1745261445591,-151.0,0.00043835,14,"2025-04-21T18:50:45.591",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559131,1745261445601,-151.0,0.00043835,14,"2025-04-21T18:50:45.601",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559133,1745261445611,-151.0,0.00043835,14,"2025-04-21T18:50:45.611",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559135,1745261445620,-1923.846475,0.00043835,14,"2025-04-21T18:50:45.620",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559137,1745261445629,-151.0,0.00043835,14,"2025-04-21T18:50:45.629",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559139,1745261445639,-500.0,0.00043835,3,"2025-04-21T18:50:45.639",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559141,1745261445651,-151.0,0.00043835,14,"2025-04-21T18:50:45.651",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559143,1745261445662,-500.0,0.00043835,7,"2025-04-21T18:50:45.662",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559144,1745261445671,-1240.384203,0.00043835,14,"2025-04-21T18:50:45.671",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559145,1745261445681,-500.0,0.00043835,2,"2025-04-21T18:50:45.681",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559146,1745261445691,-1240.384203,0.00043835,14,"2025-04-21T18:50:45.691",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559147,1745261445700,-151.0,0.00043835,14,"2025-04-21T18:50:45.700",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559148,1745261445709,-151.0,0.00043835,14,"2025-04-21T18:50:45.709",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559149,1745261445718,-151.0,0.00043835,14,"2025-04-21T18:50:45.718",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559150,1745261445730,-500.0,0.00043835,7,"2025-04-21T18:50:45.730",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559151,1745261445740,-500.0,0.00043835,7,"2025-04-21T18:50:45.740",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559152,1745261445749,-151.0,0.00043835,14,"2025-04-21T18:50:45.749",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559153,1745261445759,-408.68559635,0.00043835,7,"2025-04-21T18:50:45.759",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559154,1745261445769,-151.0,0.00043835,14,"2025-04-21T18:50:45.769",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559155,1745261445778,-151.0,0.00043835,14,"2025-04-21T18:50:45.778",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559156,1745261445787,-152.830921,0.00043835,7,"2025-04-21T18:50:45.787",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559157,1745261445797,-500.0,0.00043835,7,"2025-04-21T18:50:45.797",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559158,1745261445806,-500.0,0.00043835,7,"2025-04-21T18:50:45.806",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559159,1745261445815,-500.0,0.00043835,7,"2025-04-21T18:50:45.815",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559160,1745261445824,-159.768622,0.00043835,14,"2025-04-21T18:50:45.824",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559161,1745261445834,-502.13176745,0.00043835,7,"2025-04-21T18:50:45.834",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559162,1745261445844,-159.768622,0.00043835,14,"2025-04-21T18:50:45.844",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559163,1745261445853,-500.0,0.00043835,7,"2025-04-21T18:50:45.853",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559164,1745261445862,-500.82647684,0.00043835,7,"2025-04-21T18:50:45.862",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559165,1745261445871,-503.63180499,0.00043835,7,"2025-04-21T18:50:45.871",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559166,1745261445880,-500.0,0.00043835,7,"2025-04-21T18:50:45.880",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559167,1745261445890,-500.0,0.00043835,7,"2025-04-21T18:50:45.890",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559168,1745261445900,-500.0,0.00043835,7,"2025-04-21T18:50:45.900",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559169,1745261445909,-500.0,0.00043835,7,"2025-04-21T18:50:45.909",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559170,1745261445918,-502.65933566,0.00043835,7,"2025-04-21T18:50:45.918",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559171,1745261445927,-151.0,0.00043835,14,"2025-04-21T18:50:45.927",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559172,1745261445936,-151.0,0.00043835,14,"2025-04-21T18:50:45.936",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559173,1745261445945,-500.0,0.00043835,7,"2025-04-21T18:50:45.945",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559174,1745261445954,-500.0,0.00043835,7,"2025-04-21T18:50:45.954",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559175,1745261445964,-500.0,0.00043835,7,"2025-04-21T18:50:45.964",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559176,1745261445974,-500.0,0.00043835,7,"2025-04-21T18:50:45.974",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559177,1745261445983,-896.677004,0.00043835,14,"2025-04-21T18:50:45.983",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559178,1745261445992,-841.5,0.00043835,7,"2025-04-21T18:50:45.992",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559179,1745261446002,-555.60651194,0.00043835,7,"2025-04-21T18:50:46.002",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559180,1745261446011,-586.41532433,0.00043835,7,"2025-04-21T18:50:46.011",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559181,1745261446021,-896.677004,0.00043835,14,"2025-04-21T18:50:46.021",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559182,1745261446030,-500.0,0.00043835,7,"2025-04-21T18:50:46.030",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559183,1745261446040,-500.0,0.00043835,7,"2025-04-21T18:50:46.040",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559184,1745261446050,-500.0,0.00043835,2,"2025-04-21T18:50:46.050",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559185,1745261446059,-520.51,0.00043835,7,"2025-04-21T18:50:46.059",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559186,1745261446067,-500.0,0.00043835,7,"2025-04-21T18:50:46.067",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559187,1745261446077,-500.0,0.00043835,7,"2025-04-21T18:50:46.077",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559188,1745261446086,-500.0,0.00043835,7,"2025-04-21T18:50:46.086",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559189,1745261446095,-500.0,0.00043835,7,"2025-04-21T18:50:46.095",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559191,1745261446103,-500.0,0.00043835,7,"2025-04-21T18:50:46.103",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559193,1745261446113,-500.0,0.00043835,7,"2025-04-21T18:50:46.113",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559194,1745261446123,-400.89218566,0.00043835,7,"2025-04-21T18:50:46.123",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559195,1745261446135,-500.0,0.00043835,7,"2025-04-21T18:50:46.135",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559196,1745261446145,-500.0,0.00043835,7,"2025-04-21T18:50:46.145",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559198,1745261446154,-500.0,0.00043835,7,"2025-04-21T18:50:46.154",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559200,1745261446164,-500.0,0.00043835,7,"2025-04-21T18:50:46.164",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559202,1745261446174,-500.0,0.00043835,7,"2025-04-21T18:50:46.174",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559204,1745261446183,-500.0,0.00043835,7,"2025-04-21T18:50:46.183",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559206,1745261446192,-500.0,0.00043835,7,"2025-04-21T18:50:46.192",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559208,1745261446202,-384.734202,0.00043835,14,"2025-04-21T18:50:46.202",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559210,1745261446210,-1000.0,0.00043835,7,"2025-04-21T18:50:46.210",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559212,1745261446219,-603.15575965,0.00043835,7,"2025-04-21T18:50:46.219",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559214,1745261446229,-500.0,0.00043835,7,"2025-04-21T18:50:46.229",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559216,1745261446238,-500.0,0.00043835,7,"2025-04-21T18:50:46.238",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559218,1745261446247,-384.734202,0.00043835,14,"2025-04-21T18:50:46.247",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559220,1745261446256,-500.0,0.00043835,7,"2025-04-21T18:50:46.256",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559223,1745261446266,-943.69,0.00043835,7,"2025-04-21T18:50:46.266",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559225,1745261446275,-520.39085282,0.00043835,7,"2025-04-21T18:50:46.275",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559228,1745261446285,-500.0,0.00043835,7,"2025-04-21T18:50:46.285",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559231,1745261446294,-151.0,0.00043835,14,"2025-04-21T18:50:46.294",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559233,1745261446303,-500.0,0.00043835,7,"2025-04-21T18:50:46.303",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559234,1745261446313,-500.0,0.00043835,7,"2025-04-21T18:50:46.313",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559237,1745261446322,-500.0,0.00043835,7,"2025-04-21T18:50:46.322",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559240,1745261446331,-500.0,0.00043835,7,"2025-04-21T18:50:46.331",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559243,1745261446340,-500.0,0.00043835,7,"2025-04-21T18:50:46.340",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559246,1745261446349,-500.0,0.00043835,7,"2025-04-21T18:50:46.349",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559249,1745261446359,-502.30352225,0.00043835,7,"2025-04-21T18:50:46.359",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559252,1745261446368,-500.0,0.00043835,7,"2025-04-21T18:50:46.368",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559254,1745261446377,-500.0,0.00043835,7,"2025-04-21T18:50:46.377",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559257,1745261446386,-500.0,0.00043835,7,"2025-04-21T18:50:46.386",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559260,1745261446396,-151.0,0.00043835,14,"2025-04-21T18:50:46.396",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559262,1745261446405,-763.92,0.00043835,7,"2025-04-21T18:50:46.405",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559264,1745261446414,-500.0,0.00043835,7,"2025-04-21T18:50:46.414",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559266,1745261446423,-500.0,0.00043835,7,"2025-04-21T18:50:46.423",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559268,1745261446432,-500.0,0.00043835,7,"2025-04-21T18:50:46.432",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559270,1745261446441,-500.0,0.00043835,7,"2025-04-21T18:50:46.441",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559271,1745261446450,-509.15819936,0.00043835,7,"2025-04-21T18:50:46.450",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559272,1745261446459,-216.349093,0.00043835,14,"2025-04-21T18:50:46.459",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559273,1745261446468,-500.0,0.00043835,7,"2025-04-21T18:50:46.468",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559274,1745261446478,-151.0,0.00043835,14,"2025-04-21T18:50:46.478",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559275,1745261446487,-216.349093,0.00043835,14,"2025-04-21T18:50:46.487",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559276,1745261446496,-500.0,0.00043835,7,"2025-04-21T18:50:46.496",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559277,1745261446505,-707.23,0.00043835,7,"2025-04-21T18:50:46.505",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559278,1745261446514,-500.0,0.00043835,7,"2025-04-21T18:50:46.514",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559279,1745261446523,-500.0,0.00043835,7,"2025-04-21T18:50:46.523",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559280,1745261446532,-500.0,0.00043835,7,"2025-04-21T18:50:46.532",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559281,1745261446541,-500.0,0.00043835,7,"2025-04-21T18:50:46.541",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559282,1745261446550,-500.0,0.00043835,7,"2025-04-21T18:50:46.550",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559283,1745261446559,-529.9803303,0.00043835,7,"2025-04-21T18:50:46.559",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559284,1745261446569,-500.0,0.00043835,7,"2025-04-21T18:50:46.569",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559285,1745261446578,-500.0,0.00043835,7,"2025-04-21T18:50:46.578",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559286,1745261446587,-500.0,0.00043835,7,"2025-04-21T18:50:46.587",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559287,1745261446596,-500.0,0.00043835,7,"2025-04-21T18:50:46.596",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559288,1745261446605,-500.0,0.00043835,7,"2025-04-21T18:50:46.605",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559289,1745261446614,-151.0,0.00043835,14,"2025-04-21T18:50:46.614",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559290,1745261446624,-500.0,0.00043835,7,"2025-04-21T18:50:46.624",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559291,1745261446635,-500.0,0.00043835,7,"2025-04-21T18:50:46.635",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559292,1745261446645,-614.3,0.00043835,7,"2025-04-21T18:50:46.645",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559293,1745261446656,-676.1,0.00043835,7,"2025-04-21T18:50:46.656",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559294,1745261446665,-500.0,0.00043835,7,"2025-04-21T18:50:46.665",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559295,1745261446674,-561.14074345,0.00043835,7,"2025-04-21T18:50:46.674",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559296,1745261446683,-151.0,0.00043835,14,"2025-04-21T18:50:46.683",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559297,1745261446694,-500.0,0.00043835,7,"2025-04-21T18:50:46.694",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559298,1745261446703,-500.0,0.00043835,7,"2025-04-21T18:50:46.703",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559299,1745261446712,-2264.20954301,0.00043835,30,"2025-04-21T18:50:46.712",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559300,1745261446722,-207.49750375,0.00043835,7,"2025-04-21T18:50:46.722",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559301,1745261446732,-212.188342,0.00043835,14,"2025-04-21T18:50:46.732",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559302,1745261446742,-500.0,0.00043835,7,"2025-04-21T18:50:46.742",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559303,1745261446753,-212.188342,0.00043835,14,"2025-04-21T18:50:46.753",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559304,1745261446762,-500.0,0.00043835,7,"2025-04-21T18:50:46.762",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559305,1745261446773,-500.0,0.00043835,7,"2025-04-21T18:50:46.773",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559306,1745261446782,-152.706656,0.00043835,14,"2025-04-21T18:50:46.782",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559307,1745261446791,-557.82082744,0.00043835,7,"2025-04-21T18:50:46.791",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559308,1745261446800,-500.0,0.00043835,7,"2025-04-21T18:50:46.800",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559309,1745261446809,-151.0,0.00043835,14,"2025-04-21T18:50:46.809",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559310,1745261446819,-500.0,0.00043835,7,"2025-04-21T18:50:46.819",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559311,1745261446828,-600.65,0.00043835,7,"2025-04-21T18:50:46.828",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559312,1745261446837,-238.4955,0.00043835,14,"2025-04-21T18:50:46.837",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559313,1745261446847,-298.054928,0.00043835,14,"2025-04-21T18:50:46.847",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559314,1745261446856,-500.0,0.00043835,7,"2025-04-21T18:50:46.856",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559315,1745261446865,-151.0,0.00043835,14,"2025-04-21T18:50:46.865",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559316,1745261446875,-500.0,0.00043835,7,"2025-04-21T18:50:46.875",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559317,1745261446885,-151.0,0.00043835,14,"2025-04-21T18:50:46.885",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559318,1745261446894,-151.0,0.00043835,14,"2025-04-21T18:50:46.894",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559319,1745261446903,-508.17724565,0.00043835,7,"2025-04-21T18:50:46.903",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559320,1745261446913,-672.41,0.00043835,7,"2025-04-21T18:50:46.913",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559321,1745261446922,-715.6,0.00043835,7,"2025-04-21T18:50:46.922",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559322,1745261446932,-500.0,0.00043835,7,"2025-04-21T18:50:46.932",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559323,1745261446941,-500.0,0.00043835,7,"2025-04-21T18:50:46.941",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559324,1745261446950,-151.0,0.00043835,14,"2025-04-21T18:50:46.950",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559325,1745261446959,-502.3897624,0.00043835,7,"2025-04-21T18:50:46.959",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559326,1745261446968,-500.0,0.00043835,7,"2025-04-21T18:50:46.968",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559327,1745261446977,-500.0,0.00043835,7,"2025-04-21T18:50:46.977",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559328,1745261446986,-500.0,0.00043835,7,"2025-04-21T18:50:46.986",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559329,1745261446995,-1565.41,0.00043835,120,"2025-04-21T18:50:46.995",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559330,1745261447004,-500.0,0.00043835,7,"2025-04-21T18:50:47.004",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559331,1745261447013,-500.0,0.00043835,7,"2025-04-21T18:50:47.013",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559332,1745261447023,-179.79,0.00043835,120,"2025-04-21T18:50:47.023",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559333,1745261447032,-530.06453537,0.00043835,7,"2025-04-21T18:50:47.032",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559334,1745261447042,-151.0,0.00043835,14,"2025-04-21T18:50:47.042",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559335,1745261447051,-500.0,0.00043835,7,"2025-04-21T18:50:47.051",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559336,1745261447060,-500.0,0.00043835,7,"2025-04-21T18:50:47.060",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559337,1745261447070,-151.0,0.00043835,14,"2025-04-21T18:50:47.070",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559338,1745261447079,-151.0,0.00043835,14,"2025-04-21T18:50:47.079",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559339,1745261447088,-500.0,0.00043835,7,"2025-04-21T18:50:47.088",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559340,1745261447244,-500.0,0.00043835,7,"2025-04-21T18:50:47.244",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559341,1745261447254,-500.0,0.00043835,7,"2025-04-21T18:50:47.254",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559342,1745261447263,-1385.77,0.00043835,7,"2025-04-21T18:50:47.263",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559343,1745261447274,-500.0,0.00043835,7,"2025-04-21T18:50:47.274",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559344,1745261447284,-151.0,0.00043835,14,"2025-04-21T18:50:47.284",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559345,1745261447293,-567.84039911,0.00043835,7,"2025-04-21T18:50:47.293",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559346,1745261447303,-500.0,0.00043835,7,"2025-04-21T18:50:47.303",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559347,1745261447312,-500.0,0.00043835,7,"2025-04-21T18:50:47.312",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559348,1745261447321,-500.0,0.00043835,7,"2025-04-21T18:50:47.321",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559349,1745261447331,-525.31475404,0.00043835,7,"2025-04-21T18:50:47.331",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559350,1745261447341,-442.89519361,0.00043835,7,"2025-04-21T18:50:47.341",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559351,1745261447350,-500.0,0.00043835,7,"2025-04-21T18:50:47.350",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559352,1745261447359,-500.0,0.00043835,7,"2025-04-21T18:50:47.359",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559353,1745261447368,-151.0,0.00043835,14,"2025-04-21T18:50:47.368",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559354,1745261447378,-500.0,0.00043835,7,"2025-04-21T18:50:47.378",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559355,1745261447388,-500.0,0.00043835,7,"2025-04-21T18:50:47.388",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559356,1745261447397,-500.0,0.00043835,7,"2025-04-21T18:50:47.397",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559357,1745261447406,-679.3,0.00043835,7,"2025-04-21T18:50:47.406",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559358,1745261447416,-500.0,0.00043835,7,"2025-04-21T18:50:47.416",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559359,1745261447426,-500.0,0.00043835,7,"2025-04-21T18:50:47.426",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559360,1745261447435,-500.0,0.00043835,7,"2025-04-21T18:50:47.435",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559361,1745261447445,-500.0,0.00043835,7,"2025-04-21T18:50:47.445",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559362,1745261447454,-500.0,0.00043835,7,"2025-04-21T18:50:47.454",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559363,1745261447464,-500.0,0.00043835,7,"2025-04-21T18:50:47.464",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559364,1745261447474,-500.0,0.00043835,7,"2025-04-21T18:50:47.474",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559365,1745261447484,-500.0,0.00043835,7,"2025-04-21T18:50:47.484",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559366,1745261447493,-500.0,0.00043835,7,"2025-04-21T18:50:47.493",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559367,1745261447504,-500.0,0.00043835,7,"2025-04-21T18:50:47.504",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559368,1745261447514,-541.94958479,0.00043835,7,"2025-04-21T18:50:47.514",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559369,1745261447523,-500.0,0.00043835,7,"2025-04-21T18:50:47.523",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559370,1745261447533,-500.0,0.00043835,7,"2025-04-21T18:50:47.533",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559371,1745261447542,-500.0,0.00043835,7,"2025-04-21T18:50:47.542",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559372,1745261447551,-509.49946541,0.00043835,7,"2025-04-21T18:50:47.551",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559373,1745261447562,-500.0,0.00043835,7,"2025-04-21T18:50:47.562",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559374,1745261447572,-500.0,0.00043835,7,"2025-04-21T18:50:47.572",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559375,1745261447581,-500.0,0.00043835,7,"2025-04-21T18:50:47.581",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559376,1745261447590,-516.33079572,0.00043835,7,"2025-04-21T18:50:47.590",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559377,1745261447599,-1200.76,0.00043835,7,"2025-04-21T18:50:47.599",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559378,1745261447609,-500.0,0.00043835,7,"2025-04-21T18:50:47.609",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559379,1745261447618,-500.0,0.00043835,7,"2025-04-21T18:50:47.618",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559380,1745261447627,-500.0,0.00043835,7,"2025-04-21T18:50:47.627",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559381,1745261447636,-500.0,0.00043835,7,"2025-04-21T18:50:47.636",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559382,1745261447646,-500.0,0.00043835,7,"2025-04-21T18:50:47.646",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559383,1745261447659,-500.0,0.00043835,7,"2025-04-21T18:50:47.659",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559384,1745261447667,-500.0,0.00043835,7,"2025-04-21T18:50:47.667",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559385,1745261447677,-500.0,0.00043835,7,"2025-04-21T18:50:47.677",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559386,1745261447687,-515.92703972,0.00043835,7,"2025-04-21T18:50:47.687",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559387,1745261447698,-517.6721914,0.00043835,7,"2025-04-21T18:50:47.698",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559388,1745261447707,-500.0,0.00043835,7,"2025-04-21T18:50:47.707",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559389,1745261447716,-1500.95,0.00043835,7,"2025-04-21T18:50:47.716",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559390,1745261447727,-151.0,0.00043835,14,"2025-04-21T18:50:47.727",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559391,1745261447736,-500.0,0.00043835,7,"2025-04-21T18:50:47.736",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559392,1745261447746,-526.44724492,0.00043835,7,"2025-04-21T18:50:47.746",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559393,1745261447756,-500.0,0.00043835,7,"2025-04-21T18:50:47.756",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559394,1745261447766,-969.32,0.00043835,7,"2025-04-21T18:50:47.766",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559395,1745261447775,-500.0,0.00043835,7,"2025-04-21T18:50:47.775",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559396,1745261447785,-500.0,0.00043835,7,"2025-04-21T18:50:47.785",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559397,1745261447794,-151.0,0.00043835,14,"2025-04-21T18:50:47.794",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559398,1745261447803,-918.42,0.00043835,7,"2025-04-21T18:50:47.803",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559399,1745261447813,-500.0,0.00043835,7,"2025-04-21T18:50:47.813",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559400,1745261447823,-500.0,0.00043835,7,"2025-04-21T18:50:47.823",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559401,1745261447833,-500.0,0.00043835,7,"2025-04-21T18:50:47.833",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559402,1745261447842,-500.0,0.00043835,7,"2025-04-21T18:50:47.842",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559403,1745261447851,-500.0,0.00043835,7,"2025-04-21T18:50:47.851",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559404,1745261447860,-151.0,0.00043835,14,"2025-04-21T18:50:47.860",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559405,1745261447870,-556.89168337,0.00043835,7,"2025-04-21T18:50:47.870",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559406,1745261447879,-568.93,0.00043835,7,"2025-04-21T18:50:47.879",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559407,1745261447889,-924.64,0.00043835,7,"2025-04-21T18:50:47.889",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559408,1745261447899,-500.0,0.00043835,7,"2025-04-21T18:50:47.899",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559409,1745261447912,-500.0,0.00043835,7,"2025-04-21T18:50:47.912",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559410,1745261447921,-647.24,0.00043835,7,"2025-04-21T18:50:47.921",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559411,1745261447931,-588.5342434,0.00043835,7,"2025-04-21T18:50:47.931",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559412,1745261447940,-305.857106,0.00043835,7,"2025-04-21T18:50:47.940",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559413,1745261447950,-500.0,0.00043835,7,"2025-04-21T18:50:47.950",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559414,1745261447959,-500.0,0.00043835,7,"2025-04-21T18:50:47.959",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559415,1745261447969,-538.62627824,0.00043835,7,"2025-04-21T18:50:47.969",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559416,1745261447978,-500.0,0.00043835,7,"2025-04-21T18:50:47.978",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559417,1745261447988,-500.0,0.00043835,7,"2025-04-21T18:50:47.988",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559418,1745261447997,-500.0,0.00043835,7,"2025-04-21T18:50:47.997",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559419,1745261448007,-509.7846493,0.00043835,7,"2025-04-21T18:50:48.007",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559420,1745261448016,-1045.22,0.00043835,7,"2025-04-21T18:50:48.016",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559421,1745261448026,-1442.75,0.00043835,7,"2025-04-21T18:50:48.026",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559422,1745261448035,-502.80415589,0.00043835,7,"2025-04-21T18:50:48.035",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559423,1745261448046,-504.07390783,0.00043835,7,"2025-04-21T18:50:48.046",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559424,1745261448055,-520.88022987,0.00043835,7,"2025-04-21T18:50:48.055",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559425,1745261448066,-500.0,0.00043835,7,"2025-04-21T18:50:48.066",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559426,1745261448076,-500.0,0.00043835,7,"2025-04-21T18:50:48.076",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559427,1745261448086,-898.9,0.00043835,7,"2025-04-21T18:50:48.086",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559428,1745261448096,-500.0,0.00043835,7,"2025-04-21T18:50:48.096",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559429,1745261448106,-500.0,0.00043835,7,"2025-04-21T18:50:48.106",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559430,1745261448116,-500.0,0.00043835,7,"2025-04-21T18:50:48.116",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559431,1745261448127,-587.91,0.00043835,7,"2025-04-21T18:50:48.127",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559432,1745261448137,-500.0,0.00043835,7,"2025-04-21T18:50:48.137",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559433,1745261448147,-500.0,0.00043835,7,"2025-04-21T18:50:48.147",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559434,1745261448158,-500.0,0.00043835,7,"2025-04-21T18:50:48.158",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559435,1745261448168,-515.3274359,0.00043835,7,"2025-04-21T18:50:48.168",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559436,1745261448178,-517.48407692,0.00043835,7,"2025-04-21T18:50:48.178",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559437,1745261448187,-500.0,0.00043835,7,"2025-04-21T18:50:48.187",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559438,1745261448197,-523.54175591,0.00043835,7,"2025-04-21T18:50:48.197",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559439,1745261448207,-500.0,0.00043835,7,"2025-04-21T18:50:48.207",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559440,1745261448216,-818.86,0.00043835,7,"2025-04-21T18:50:48.216",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559441,1745261448225,-649.37,0.00043835,7,"2025-04-21T18:50:48.225",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559442,1745261448235,-508.65372377,0.00043835,7,"2025-04-21T18:50:48.235",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559443,1745261448244,-500.0,0.00043835,7,"2025-04-21T18:50:48.244",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559444,1745261448254,-898.73,0.00043835,7,"2025-04-21T18:50:48.254",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559445,1745261448263,-500.0,0.00043835,7,"2025-04-21T18:50:48.263",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559446,1745261448273,-500.0,0.00043835,7,"2025-04-21T18:50:48.273",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559447,1745261448282,-500.0,0.00043835,7,"2025-04-21T18:50:48.282",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559448,1745261448292,-500.0,0.00043835,7,"2025-04-21T18:50:48.292",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559449,1745261448301,-500.0,0.00043835,7,"2025-04-21T18:50:48.301",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559450,1745261448311,-500.0,0.00043835,7,"2025-04-21T18:50:48.311",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559451,1745261448323,-500.0,0.00043835,7,"2025-04-21T18:50:48.323",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559452,1745261448333,-500.0,0.00043835,7,"2025-04-21T18:50:48.333",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559453,1745261448342,-1351.13,0.00043835,7,"2025-04-21T18:50:48.342",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559454,1745261448352,-519.24522242,0.00043835,7,"2025-04-21T18:50:48.352",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559455,1745261448361,-547.33,0.00043835,7,"2025-04-21T18:50:48.361",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559456,1745261448370,-528.50294025,0.00043835,7,"2025-04-21T18:50:48.370",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559457,1745261448380,-500.0,0.00043835,7,"2025-04-21T18:50:48.380",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559458,1745261448389,-550.66901227,0.00043835,7,"2025-04-21T18:50:48.389",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559459,1745261448398,-509.16568546,0.00043835,7,"2025-04-21T18:50:48.398",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559460,1745261448408,-500.0,0.00043835,7,"2025-04-21T18:50:48.408",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559461,1745261448417,-500.0,0.00043835,7,"2025-04-21T18:50:48.417",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559462,1745261448427,-500.0,0.00043835,7,"2025-04-21T18:50:48.427",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559463,1745261448436,-1344.01,0.00043835,7,"2025-04-21T18:50:48.436",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559464,1745261448445,-511.39605233,0.00043835,7,"2025-04-21T18:50:48.445",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559465,1745261448455,-515.35202144,0.00043835,7,"2025-04-21T18:50:48.455",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559466,1745261448464,-512.76993139,0.00043835,7,"2025-04-21T18:50:48.464",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559467,1745261448475,-558.8831218,0.00043835,7,"2025-04-21T18:50:48.475",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559468,1745261448484,-500.0,0.00043835,7,"2025-04-21T18:50:48.484",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559469,1745261448494,-500.0,0.00043835,7,"2025-04-21T18:50:48.494",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559470,1745261448503,-500.0,0.00043835,7,"2025-04-21T18:50:48.503",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559471,1745261448513,-500.0,0.00043835,7,"2025-04-21T18:50:48.513",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559472,1745261448522,-500.0,0.00043835,7,"2025-04-21T18:50:48.522",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559473,1745261448531,-575.38853831,0.00043835,7,"2025-04-21T18:50:48.531",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559474,1745261448541,-152.113761,0.00043835,14,"2025-04-21T18:50:48.541",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559475,1745261448550,-499.40560064,0.00043835,7,"2025-04-21T18:50:48.550",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559476,1745261448559,-151.0,0.00043835,14,"2025-04-21T18:50:48.559",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559477,1745261448568,-500.0,0.00043835,7,"2025-04-21T18:50:48.568",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559478,1745261448577,-519.67964926,0.00043835,7,"2025-04-21T18:50:48.577",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559479,1745261448586,-736.02,0.00043835,7,"2025-04-21T18:50:48.586",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559480,1745261448595,-500.0,0.00043835,7,"2025-04-21T18:50:48.595",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559481,1745261448604,-500.0,0.00043835,7,"2025-04-21T18:50:48.604",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559482,1745261448614,-589.33,0.00043835,7,"2025-04-21T18:50:48.614",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559483,1745261448623,-500.0,0.00043835,7,"2025-04-21T18:50:48.623",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559484,1745261448632,-500.0,0.00043835,7,"2025-04-21T18:50:48.632",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559485,1745261448641,-500.0,0.00043835,7,"2025-04-21T18:50:48.641",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559486,1745261448652,-500.0,0.00043835,7,"2025-04-21T18:50:48.652",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559487,1745261448663,-1174.35,0.00043835,7,"2025-04-21T18:50:48.663",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559488,1745261448672,-921.44,0.00043835,7,"2025-04-21T18:50:48.672",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559489,1745261448681,-1651.21,0.00043835,7,"2025-04-21T18:50:48.681",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559490,1745261448690,-1145.24,0.00043835,7,"2025-04-21T18:50:48.690",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559491,1745261448701,-514.31095016,0.00043835,7,"2025-04-21T18:50:48.701",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559492,1745261448710,-500.0,0.00043835,7,"2025-04-21T18:50:48.710",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559493,1745261448719,-500.0,0.00043835,7,"2025-04-21T18:50:48.719",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559494,1745261448728,-500.0,0.00043835,7,"2025-04-21T18:50:48.728",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559495,1745261448738,-500.0,0.00043835,7,"2025-04-21T18:50:48.738",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559496,1745261448748,-1557.13,0.00043835,7,"2025-04-21T18:50:48.748",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559497,1745261448757,-899.84,0.00043835,7,"2025-04-21T18:50:48.757",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559498,1745261448766,-2487.02,0.00043835,7,"2025-04-21T18:50:48.766",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559499,1745261448776,-500.0,0.00043835,7,"2025-04-21T18:50:48.776",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559500,1745261448785,-500.0,0.00043835,7,"2025-04-21T18:50:48.785",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559501,1745261448794,-500.0,0.00043835,7,"2025-04-21T18:50:48.794",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559502,1745261448803,-500.0,0.00043835,7,"2025-04-21T18:50:48.803",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559503,1745261448812,-500.0,0.00043835,7,"2025-04-21T18:50:48.812",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559504,1745261448822,-500.0,0.00043835,7,"2025-04-21T18:50:48.822",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559505,1745261448831,-500.0,0.00043835,7,"2025-04-21T18:50:48.831",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559506,1745261448840,-569.67769164,0.00043835,7,"2025-04-21T18:50:48.840",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559507,1745261448849,-542.74255012,0.00043835,7,"2025-04-21T18:50:48.849",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559508,1745261448859,-848.69,0.00043835,7,"2025-04-21T18:50:48.859",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559509,1745261448868,-500.0,0.00043835,7,"2025-04-21T18:50:48.868",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559510,1745261448877,-500.0,0.00043835,7,"2025-04-21T18:50:48.877",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559511,1745261448886,-811.85,0.00043835,7,"2025-04-21T18:50:48.886",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559512,1745261448896,-500.0,0.00043835,7,"2025-04-21T18:50:48.896",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559513,1745261448905,-796.86,0.00043835,7,"2025-04-21T18:50:48.905",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559514,1745261448914,-500.0,0.00043835,7,"2025-04-21T18:50:48.914",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559515,1745261448923,-738.58,0.00043835,7,"2025-04-21T18:50:48.923",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559516,1745261448932,-581.16156744,0.00043835,7,"2025-04-21T18:50:48.932",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559517,1745261448941,-1810.92,0.00043835,7,"2025-04-21T18:50:48.941",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559518,1745261448950,-500.0,0.00043835,7,"2025-04-21T18:50:48.950",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559519,1745261448959,-508.19358261,0.00043835,7,"2025-04-21T18:50:48.959",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559520,1745261448968,-500.0,0.00043835,7,"2025-04-21T18:50:48.968",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559521,1745261448978,-315.18854177,0.00043835,7,"2025-04-21T18:50:48.978",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559522,1745261448987,-500.0,0.00043835,7,"2025-04-21T18:50:48.987",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559523,1745261448995,-500.0,0.00043835,7,"2025-04-21T18:50:48.995",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559524,1745261449005,-500.0,0.00043835,7,"2025-04-21T18:50:49.005",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559525,1745261449014,-500.0,0.00043835,7,"2025-04-21T18:50:49.014",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559526,1745261449024,-1226.96,0.00043835,7,"2025-04-21T18:50:49.024",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559527,1745261449033,-500.0,0.00043835,7,"2025-04-21T18:50:49.033",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559528,1745261449042,-500.0,0.00043835,7,"2025-04-21T18:50:49.042",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559529,1745261449051,-153.681906,0.00043835,14,"2025-04-21T18:50:49.051",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559530,1745261449061,-500.0009124,0.00043835,7,"2025-04-21T18:50:49.061",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559531,1745261449070,-500.0,0.00043835,7,"2025-04-21T18:50:49.070",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559532,1745261449079,-643.64329807,0.00043835,7,"2025-04-21T18:50:49.079",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559533,1745261449088,-500.0,0.00043835,7,"2025-04-21T18:50:49.088",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559534,1745261449098,-508.80593065,0.00043835,7,"2025-04-21T18:50:49.098",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559535,1745261449107,-1589.17,0.00043835,7,"2025-04-21T18:50:49.107",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559536,1745261449116,-562.32915329,0.00043835,7,"2025-04-21T18:50:49.116",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559537,1745261449125,-500.0,0.00043835,7,"2025-04-21T18:50:49.125",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559538,1745261449134,-153.681906,0.00043835,14,"2025-04-21T18:50:49.134",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559539,1745261449143,-500.0,0.00043835,7,"2025-04-21T18:50:49.143",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559540,1745261449152,-526.39674069,0.00043835,7,"2025-04-21T18:50:49.152",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559541,1745261449161,-986.99,0.00043835,7,"2025-04-21T18:50:49.161",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559542,1745261449170,-500.0,0.00043835,7,"2025-04-21T18:50:49.170",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559543,1745261449180,-1498.68,0.00043835,7,"2025-04-21T18:50:49.180",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559544,1745261449189,-517.96380861,0.00043835,7,"2025-04-21T18:50:49.189",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559545,1745261449197,-319.929767,0.00043835,14,"2025-04-21T18:50:49.197",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559546,1745261449207,-500.0,0.00043835,7,"2025-04-21T18:50:49.207",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559547,1745261449215,-1491.56,0.00043835,7,"2025-04-21T18:50:49.215",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559548,1745261449225,-648.75,0.00043835,7,"2025-04-21T18:50:49.225",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559549,1745261449234,-500.0,0.00043835,7,"2025-04-21T18:50:49.234",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559550,1745261449243,-500.0,0.00043835,7,"2025-04-21T18:50:49.243",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559551,1745261449252,-607.63087373,0.00043835,7,"2025-04-21T18:50:49.252",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559552,1745261449261,-824.28,0.00043835,7,"2025-04-21T18:50:49.261",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559553,1745261449271,-500.0,0.00043835,7,"2025-04-21T18:50:49.271",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559554,1745261449280,-319.929767,0.00043835,14,"2025-04-21T18:50:49.280",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559555,1745261449289,-1485.17,0.00043835,7,"2025-04-21T18:50:49.289",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559556,1745261449298,-511.61757937,0.00043835,7,"2025-04-21T18:50:49.298",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559557,1745261449307,-604.18,0.00043835,7,"2025-04-21T18:50:49.307",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559558,1745261449317,-845.87,0.00043835,7,"2025-04-21T18:50:49.317",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559559,1745261449326,-494.91301486,0.00043835,7,"2025-04-21T18:50:49.326",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559560,1745261449336,-500.0,0.00043835,7,"2025-04-21T18:50:49.336",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559561,1745261449345,-500.0,0.00043835,7,"2025-04-21T18:50:49.345",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559562,1745261449355,-1568.57,0.00043835,7,"2025-04-21T18:50:49.355",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559563,1745261449364,-500.0,0.00043835,7,"2025-04-21T18:50:49.364",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559564,1745261449518,-500.0,0.00043835,7,"2025-04-21T18:50:49.518",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559565,1745261449529,-500.0,0.00043835,7,"2025-04-21T18:50:49.529",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559566,1745261449539,-527.76,0.00043835,7,"2025-04-21T18:50:49.539",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559567,1745261449548,-242.62,0.00043835,120,"2025-04-21T18:50:49.548",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559568,1745261449557,-500.0,0.00043835,7,"2025-04-21T18:50:49.557",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559569,1745261449567,-500.0,0.00043835,7,"2025-04-21T18:50:49.567",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559570,1745261449576,-500.0,0.00043835,7,"2025-04-21T18:50:49.576",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559571,1745261449586,-760.02,0.00043835,7,"2025-04-21T18:50:49.586",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559572,1745261449596,-1641.37,0.00043835,7,"2025-04-21T18:50:49.596",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559573,1745261449605,-516.48081853,0.00043835,7,"2025-04-21T18:50:49.605",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559574,1745261449615,-500.0,0.00043835,7,"2025-04-21T18:50:49.615",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559575,1745261449624,-500.0,0.00043835,7,"2025-04-21T18:50:49.624",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559576,1745261449634,-500.0,0.00043835,7,"2025-04-21T18:50:49.634",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559577,1745261449643,-500.0,0.00043835,7,"2025-04-21T18:50:49.643",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559578,1745261449655,-500.0,0.00043835,7,"2025-04-21T18:50:49.655",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559579,1745261449664,-500.0,0.00043835,7,"2025-04-21T18:50:49.664",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559580,1745261449673,-183.897924,0.00043835,14,"2025-04-21T18:50:49.673",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559581,1745261449683,-500.0,0.00043835,7,"2025-04-21T18:50:49.683",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559582,1745261449692,-500.0,0.00043835,7,"2025-04-21T18:50:49.692",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559583,1745261449702,-2017.74,0.00043835,7,"2025-04-21T18:50:49.702",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559584,1745261449711,-500.0,0.00043835,7,"2025-04-21T18:50:49.711",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559585,1745261449721,-500.0,0.00043835,7,"2025-04-21T18:50:49.721",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559586,1745261449730,-500.0,0.00043835,7,"2025-04-21T18:50:49.730",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559587,1745261449740,-480.73673154,0.00043835,7,"2025-04-21T18:50:49.740",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559588,1745261449749,-1081.09,0.00043835,7,"2025-04-21T18:50:49.749",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559589,1745261449758,-1065.81,0.00043835,7,"2025-04-21T18:50:49.758",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559590,1745261449768,-183.897924,0.00043835,14,"2025-04-21T18:50:49.768",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559591,1745261449777,-151.0,0.00043835,14,"2025-04-21T18:50:49.777",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559592,1745261449788,-511.63291399,0.00043835,7,"2025-04-21T18:50:49.788",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559593,1745261449797,-500.0,0.00043835,7,"2025-04-21T18:50:49.797",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559594,1745261449807,-500.0,0.00043835,7,"2025-04-21T18:50:49.807",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559595,1745261449816,-500.0,0.00043835,7,"2025-04-21T18:50:49.816",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559596,1745261449825,-500.0,0.00043835,7,"2025-04-21T18:50:49.825",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559597,1745261449835,-151.0,0.00043835,14,"2025-04-21T18:50:49.835",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559598,1745261449844,-500.0,0.00043835,7,"2025-04-21T18:50:49.844",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559599,1745261449854,-3027.3,0.00043835,7,"2025-04-21T18:50:49.854",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559600,1745261449863,-153.532334,0.00043835,14,"2025-04-21T18:50:49.863",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559601,1745261449872,-500.0,0.00043835,7,"2025-04-21T18:50:49.872",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559602,1745261449882,-500.0,0.00043835,7,"2025-04-21T18:50:49.882",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559603,1745261449891,-507.40607286,0.00043835,7,"2025-04-21T18:50:49.891",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559604,1745261449901,-500.0,0.00043835,7,"2025-04-21T18:50:49.901",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559605,1745261449910,-500.0,0.00043835,7,"2025-04-21T18:50:49.910",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559606,1745261449920,-537.79886844,0.00043835,7,"2025-04-21T18:50:49.920",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559607,1745261449929,-500.0,0.00043835,7,"2025-04-21T18:50:49.929",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559608,1745261449938,-500.0,0.00043835,7,"2025-04-21T18:50:49.938",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559609,1745261449947,-500.0,0.00043835,7,"2025-04-21T18:50:49.947",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559610,1745261449957,-500.0,0.00043835,7,"2025-04-21T18:50:49.957",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559611,1745261449966,-500.0,0.00043835,7,"2025-04-21T18:50:49.966",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559612,1745261449975,-225.16996177,0.00043835,7,"2025-04-21T18:50:49.975",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559613,1745261449984,-500.0,0.00043835,7,"2025-04-21T18:50:49.984",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559614,1745261449993,-1391.07,0.00043835,7,"2025-04-21T18:50:49.993",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559615,1745261450003,-500.0,0.00043835,7,"2025-04-21T18:50:50.003",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559616,1745261450012,-500.0,0.00043835,7,"2025-04-21T18:50:50.012",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559617,1745261450022,-500.0,0.00043835,7,"2025-04-21T18:50:50.022",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559618,1745261450031,-500.0,0.00043835,7,"2025-04-21T18:50:50.031",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559619,1745261450040,-500.0,0.00043835,7,"2025-04-21T18:50:50.040",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559620,1745261450050,-500.0,0.00043835,7,"2025-04-21T18:50:50.050",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559621,1745261450059,-500.0,0.00043835,7,"2025-04-21T18:50:50.059",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559622,1745261450068,-1173.59,0.00043835,7,"2025-04-21T18:50:50.068",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559623,1745261450078,-1583.83,0.00043835,7,"2025-04-21T18:50:50.078",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559624,1745261450087,-850.93,0.00043835,7,"2025-04-21T18:50:50.087",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559625,1745261450096,-500.0,0.00043835,7,"2025-04-21T18:50:50.096",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559626,1745261450106,-528.94503763,0.00043835,7,"2025-04-21T18:50:50.106",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559627,1745261450115,-500.0,0.00043835,7,"2025-04-21T18:50:50.115",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559628,1745261450125,-500.0,0.00043835,7,"2025-04-21T18:50:50.125",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559629,1745261450134,-500.0,0.00043835,7,"2025-04-21T18:50:50.134",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559630,1745261450143,-500.0,0.00043835,7,"2025-04-21T18:50:50.143",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559631,1745261450153,-500.0,0.00043835,7,"2025-04-21T18:50:50.153",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559632,1745261450162,-500.0,0.00043835,7,"2025-04-21T18:50:50.162",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559633,1745261450171,-500.0,0.00043835,7,"2025-04-21T18:50:50.171",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559634,1745261450181,-500.0,0.00043835,7,"2025-04-21T18:50:50.181",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559635,1745261450190,-685.38,0.00043835,7,"2025-04-21T18:50:50.190",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559636,1745261450199,-500.0,0.00043835,7,"2025-04-21T18:50:50.199",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559637,1745261450209,-500.0,0.00043835,7,"2025-04-21T18:50:50.209",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559638,1745261450218,-517.67,0.00043835,7,"2025-04-21T18:50:50.218",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559639,1745261450227,-500.0,0.00043835,7,"2025-04-21T18:50:50.227",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559640,1745261450237,-500.0,0.00043835,7,"2025-04-21T18:50:50.237",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559641,1745261450246,-500.0,0.00043835,7,"2025-04-21T18:50:50.246",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559642,1745261450255,-732.19,0.00043835,7,"2025-04-21T18:50:50.255",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559643,1745261450264,-500.0,0.00043835,7,"2025-04-21T18:50:50.264",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559644,1745261450273,-513.12425238,0.00043835,7,"2025-04-21T18:50:50.273",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559645,1745261450283,-500.0,0.00043835,7,"2025-04-21T18:50:50.283",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559646,1745261450292,-551.97794718,0.00043835,7,"2025-04-21T18:50:50.292",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559647,1745261450301,-523.01181868,0.00043835,7,"2025-04-21T18:50:50.301",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559648,1745261450311,-500.0,0.00043835,7,"2025-04-21T18:50:50.311",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559649,1745261450321,-500.0,0.00043835,7,"2025-04-21T18:50:50.321",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559650,1745261450330,-678.0,0.00043835,7,"2025-04-21T18:50:50.330",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559651,1745261450340,-678.0,0.00043835,7,"2025-04-21T18:50:50.340",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559652,1745261450349,-678.0,0.00043835,7,"2025-04-21T18:50:50.349",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559653,1745261450358,-678.0,0.00043835,7,"2025-04-21T18:50:50.358",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559654,1745261450367,-500.0,0.00043835,7,"2025-04-21T18:50:50.367",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559655,1745261450377,-678.0,0.00043835,7,"2025-04-21T18:50:50.377",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559656,1745261450387,-500.0,0.00043835,7,"2025-04-21T18:50:50.387",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559657,1745261450396,-678.0,0.00043835,7,"2025-04-21T18:50:50.396",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559658,1745261450405,-678.0,0.00043835,7,"2025-04-21T18:50:50.405",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559659,1745261450414,-678.0,0.00043835,7,"2025-04-21T18:50:50.414",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559660,1745261450424,-678.0,0.00043835,7,"2025-04-21T18:50:50.424",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559661,1745261450434,-678.0,0.00043835,7,"2025-04-21T18:50:50.434",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559662,1745261450444,-500.0,0.00043835,7,"2025-04-21T18:50:50.444",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559663,1745261450454,-678.0,0.00043835,7,"2025-04-21T18:50:50.454",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559664,1745261450463,-678.0,0.00043835,7,"2025-04-21T18:50:50.463",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559665,1745261450473,-500.0,0.00043835,7,"2025-04-21T18:50:50.473",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559666,1745261450482,-678.0,0.00043835,7,"2025-04-21T18:50:50.482",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559667,1745261450491,-678.0,0.00043835,7,"2025-04-21T18:50:50.491",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559668,1745261450501,-678.0,0.00043835,7,"2025-04-21T18:50:50.501",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559669,1745261450510,-678.0,0.00043835,7,"2025-04-21T18:50:50.510",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559670,1745261450520,-678.0,0.00043835,7,"2025-04-21T18:50:50.520",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559671,1745261450530,-524.33665358,0.00043835,7,"2025-04-21T18:50:50.530",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559672,1745261450539,-678.0,0.00043835,7,"2025-04-21T18:50:50.539",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559673,1745261450548,-500.0,0.00043835,7,"2025-04-21T18:50:50.548",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559674,1745261450558,-678.0,0.00043835,7,"2025-04-21T18:50:50.558",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559675,1745261450567,-1009.76,0.00043835,7,"2025-04-21T18:50:50.567",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559676,1745261450577,-678.0,0.00043835,7,"2025-04-21T18:50:50.577",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559677,1745261450587,-678.0,0.00043835,7,"2025-04-21T18:50:50.587",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559678,1745261450597,-678.0,0.00043835,7,"2025-04-21T18:50:50.597",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559679,1745261450607,-678.0,0.00043835,7,"2025-04-21T18:50:50.607",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559680,1745261450616,-678.0275067,0.00043835,7,"2025-04-21T18:50:50.616",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559681,1745261450626,-1706.45,0.00043835,7,"2025-04-21T18:50:50.626",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559682,1745261450635,-857.15,0.00043835,7,"2025-04-21T18:50:50.635",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559683,1745261450644,-500.0,0.00043835,7,"2025-04-21T18:50:50.644",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559684,1745261450657,-255.71604731,0.00043835,7,"2025-04-21T18:50:50.657",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559685,1745261450666,-522.93841972,0.00043835,7,"2025-04-21T18:50:50.666",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559686,1745261450675,-500.0,0.00043835,7,"2025-04-21T18:50:50.675",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559687,1745261450684,-500.0,0.00043835,120,"2025-04-21T18:50:50.684",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559688,1745261450693,-1308.36,0.00043835,7,"2025-04-21T18:50:50.693",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559689,1745261450704,-500.0,0.00043835,7,"2025-04-21T18:50:50.704",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559690,1745261450713,-500.0,0.00043835,7,"2025-04-21T18:50:50.713",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559691,1745261450723,-500.0,0.00043835,7,"2025-04-21T18:50:50.723",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559692,1745261450733,-551.86,0.00043835,7,"2025-04-21T18:50:50.733",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559693,1745261450742,-1469.516003,0.00043835,14,"2025-04-21T18:50:50.742",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559694,1745261450752,-500.0,0.00043835,7,"2025-04-21T18:50:50.752",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559695,1745261450761,-500.0,0.00043835,7,"2025-04-21T18:50:50.761",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559696,1745261450770,-1469.516003,0.00043835,14,"2025-04-21T18:50:50.770",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559697,1745261450779,-500.0,0.00043835,7,"2025-04-21T18:50:50.779",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559698,1745261450788,-500.0,0.00043835,7,"2025-04-21T18:50:50.788",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559699,1745261450798,-500.0,0.00043835,7,"2025-04-21T18:50:50.798",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559700,1745261450807,-511.45850685,0.00043835,7,"2025-04-21T18:50:50.807",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559701,1745261450816,-500.0,0.00043835,7,"2025-04-21T18:50:50.816",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559702,1745261450825,-512.93811518,0.00043835,7,"2025-04-21T18:50:50.825",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559703,1745261450834,-500.0,0.00043835,7,"2025-04-21T18:50:50.834",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559704,1745261450843,-500.0,0.00043835,7,"2025-04-21T18:50:50.843",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559705,1745261450853,-570.58786029,0.00043835,7,"2025-04-21T18:50:50.853",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559706,1745261450862,-500.0,0.00043835,7,"2025-04-21T18:50:50.862",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559707,1745261450871,-2029.45,0.00043835,7,"2025-04-21T18:50:50.871",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559708,1745261450881,-1000.0,0.00043835,7,"2025-04-21T18:50:50.881",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559709,1745261450890,-500.0,0.00043835,7,"2025-04-21T18:50:50.890",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559710,1745261450899,-151.0,0.00043835,14,"2025-04-21T18:50:50.899",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559711,1745261450908,-551.27735503,0.00043835,7,"2025-04-21T18:50:50.908",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559712,1745261450918,-500.0,0.00043835,7,"2025-04-21T18:50:50.918",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559713,1745261450927,-500.0,0.00043835,7,"2025-04-21T18:50:50.927",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559714,1745261450937,-500.0,0.00043835,7,"2025-04-21T18:50:50.937",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559715,1745261450946,-541.58487693,0.00043835,7,"2025-04-21T18:50:50.946",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559716,1745261450955,-151.0,0.00043835,14,"2025-04-21T18:50:50.955",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559717,1745261450964,-164.83594,0.00043835,14,"2025-04-21T18:50:50.964",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559718,1745261450975,-1045.82,0.00043835,7,"2025-04-21T18:50:50.975",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559719,1745261450984,-500.0,0.00043835,7,"2025-04-21T18:50:50.984",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559720,1745261450993,-500.0,0.00043835,7,"2025-04-21T18:50:50.993",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559721,1745261451003,-549.37538786,0.00043835,7,"2025-04-21T18:50:51.003",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559722,1745261451013,-500.0,0.00043835,7,"2025-04-21T18:50:51.013",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559723,1745261451022,-535.53198131,0.00043835,7,"2025-04-21T18:50:51.022",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559724,1745261451031,-500.0,0.00043835,7,"2025-04-21T18:50:51.031",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559725,1745261451041,-164.83594,0.00043835,14,"2025-04-21T18:50:51.041",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559726,1745261451051,-500.0,0.00043835,7,"2025-04-21T18:50:51.051",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559727,1745261451060,-500.0,0.00043835,7,"2025-04-21T18:50:51.060",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559728,1745261451070,-500.0,0.00043835,7,"2025-04-21T18:50:51.070",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559729,1745261451079,-500.0,0.00043835,7,"2025-04-21T18:50:51.079",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559730,1745261451088,-500.0,0.00043835,7,"2025-04-21T18:50:51.088",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559731,1745261451098,-500.0,0.00043835,7,"2025-04-21T18:50:51.098",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559732,1745261451107,-502.57506222,0.00043835,7,"2025-04-21T18:50:51.107",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559733,1745261451117,-500.0,0.00043835,7,"2025-04-21T18:50:51.117",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559734,1745261451126,-500.0,0.00043835,7,"2025-04-21T18:50:51.126",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559735,1745261451135,-500.0,0.00043835,7,"2025-04-21T18:50:51.135",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559736,1745261451144,-500.0,0.00043835,7,"2025-04-21T18:50:51.144",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559737,1745261451154,-522.23935088,0.00043835,7,"2025-04-21T18:50:51.154",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559738,1745261451163,-500.0,0.00043835,7,"2025-04-21T18:50:51.163",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559739,1745261451173,-500.0,0.00043835,7,"2025-04-21T18:50:51.173",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559740,1745261451182,-500.0,0.00043835,7,"2025-04-21T18:50:51.182",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559741,1745261451191,-500.0,0.00043835,7,"2025-04-21T18:50:51.191",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559742,1745261451201,-523.19346821,0.00043835,7,"2025-04-21T18:50:51.201",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559743,1745261451210,-500.0,0.00043835,7,"2025-04-21T18:50:51.210",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559744,1745261451219,-1168.35,0.00043835,7,"2025-04-21T18:50:51.219",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559745,1745261451229,-500.0,0.00043835,7,"2025-04-21T18:50:51.229",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559746,1745261451238,-500.0,0.00043835,7,"2025-04-21T18:50:51.238",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559747,1745261451247,-500.0,0.00043835,7,"2025-04-21T18:50:51.247",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559748,1745261451257,-500.0,0.00043835,7,"2025-04-21T18:50:51.257",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559749,1745261451266,-500.0,0.00043835,7,"2025-04-21T18:50:51.266",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559750,1745261451277,-940.65,0.00043835,7,"2025-04-21T18:50:51.277",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559751,1745261451286,-500.0,0.00043835,7,"2025-04-21T18:50:51.286",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559752,1745261451296,-500.0,0.00043835,7,"2025-04-21T18:50:51.296",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559753,1745261451305,-980.15,0.00043835,7,"2025-04-21T18:50:51.305",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559754,1745261451316,-500.0,0.00043835,7,"2025-04-21T18:50:51.316",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559755,1745261451325,-1206.68,0.00043835,7,"2025-04-21T18:50:51.325",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559756,1745261451334,-500.0,0.00043835,7,"2025-04-21T18:50:51.334",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559757,1745261451344,-500.0,0.00043835,7,"2025-04-21T18:50:51.344",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559758,1745261451353,-500.0,0.00043835,7,"2025-04-21T18:50:51.353",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559759,1745261451362,-500.0,0.00043835,7,"2025-04-21T18:50:51.362",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559760,1745261451372,-2000.0,0.00043835,7,"2025-04-21T18:50:51.372",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559761,1745261451381,-151.0,0.00043835,14,"2025-04-21T18:50:51.381",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559762,1745261451391,-500.0,0.00043835,7,"2025-04-21T18:50:51.391",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559763,1745261451400,-872.51,0.00043835,7,"2025-04-21T18:50:51.400",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559764,1745261451409,-529.81360383,0.00043835,7,"2025-04-21T18:50:51.409",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559765,1745261451418,-500.0,0.00043835,7,"2025-04-21T18:50:51.418",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559766,1745261451427,-500.0,0.00043835,7,"2025-04-21T18:50:51.427",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559767,1745261451436,-500.0,0.00043835,7,"2025-04-21T18:50:51.436",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559768,1745261451445,-500.0,0.00043835,7,"2025-04-21T18:50:51.445",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559769,1745261451454,-500.0,0.00043835,7,"2025-04-21T18:50:51.454",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559770,1745261451464,-500.0,0.00043835,7,"2025-04-21T18:50:51.464",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559771,1745261451473,-500.0,0.00043835,7,"2025-04-21T18:50:51.473",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559772,1745261451618,-500.0,0.00043835,7,"2025-04-21T18:50:51.618",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559773,1745261451628,-500.0,0.00043835,7,"2025-04-21T18:50:51.628",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559774,1745261451637,-500.0,0.00043835,7,"2025-04-21T18:50:51.637",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559775,1745261451646,-500.0,0.00043835,7,"2025-04-21T18:50:51.646",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559776,1745261451658,-556.56704273,0.00043835,7,"2025-04-21T18:50:51.658",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559777,1745261451667,-500.0,0.00043835,7,"2025-04-21T18:50:51.667",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559778,1745261451676,-548.8843868,0.00043835,7,"2025-04-21T18:50:51.676",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559779,1745261451685,-500.0,0.00043835,7,"2025-04-21T18:50:51.685",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559780,1745261451695,-211.67294945,0.00043835,7,"2025-04-21T18:50:51.695",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559781,1745261451704,-500.0,0.00043835,7,"2025-04-21T18:50:51.704",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559782,1745261451713,-500.0,0.00043835,7,"2025-04-21T18:50:51.713",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559783,1745261451722,-1065.21,0.00043835,7,"2025-04-21T18:50:51.722",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559784,1745261451733,-500.0,0.00043835,7,"2025-04-21T18:50:51.733",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559785,1745261451742,-2581.84,0.00043835,7,"2025-04-21T18:50:51.742",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559786,1745261451751,-500.0,0.00043835,7,"2025-04-21T18:50:51.751",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559787,1745261451760,-500.0,0.00043835,7,"2025-04-21T18:50:51.760",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559788,1745261451768,-500.0,0.00043835,7,"2025-04-21T18:50:51.768",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559789,1745261451778,-500.0,0.00043835,7,"2025-04-21T18:50:51.778",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559790,1745261451786,-500.0,0.00043835,7,"2025-04-21T18:50:51.786",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559791,1745261451795,-507.50073218,0.00043835,7,"2025-04-21T18:50:51.795",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559792,1745261451804,-500.0,0.00043835,7,"2025-04-21T18:50:51.804",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559793,1745261451814,-500.0,0.00043835,7,"2025-04-21T18:50:51.814",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559794,1745261451824,-500.0,0.00043835,7,"2025-04-21T18:50:51.824",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559795,1745261451833,-500.0,0.00043835,7,"2025-04-21T18:50:51.833",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559796,1745261451841,-500.0,0.00043835,7,"2025-04-21T18:50:51.841",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559797,1745261451850,-500.0,0.00043835,7,"2025-04-21T18:50:51.850",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559798,1745261451859,-500.0,0.00043835,7,"2025-04-21T18:50:51.859",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559799,1745261451868,-500.0,0.00043835,7,"2025-04-21T18:50:51.868",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559800,1745261451877,-740.41,0.00043835,7,"2025-04-21T18:50:51.877",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559801,1745261451886,-500.0,0.00043835,7,"2025-04-21T18:50:51.886",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559802,1745261451895,-500.0,0.00043835,7,"2025-04-21T18:50:51.895",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559803,1745261451904,-549.04739793,0.00043835,7,"2025-04-21T18:50:51.904",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559804,1745261451914,-500.0,0.00043835,7,"2025-04-21T18:50:51.914",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559805,1745261451923,-500.0,0.00043835,7,"2025-04-21T18:50:51.923",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559806,1745261451932,-271.77566511,0.00043835,7,"2025-04-21T18:50:51.932",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559807,1745261451941,-545.22833624,0.00043835,7,"2025-04-21T18:50:51.941",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559808,1745261451950,-842.67,0.00043835,7,"2025-04-21T18:50:51.950",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559809,1745261451959,-526.90288948,0.00043835,7,"2025-04-21T18:50:51.959",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559810,1745261451968,-574.9,0.00043835,7,"2025-04-21T18:50:51.968",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559811,1745261451978,-151.0,0.00043835,14,"2025-04-21T18:50:51.978",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559812,1745261451987,-500.0,0.00043835,7,"2025-04-21T18:50:51.987",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559813,1745261451996,-500.0,0.00043835,7,"2025-04-21T18:50:51.996",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559814,1745261452005,-500.0,0.00043835,7,"2025-04-21T18:50:52.005",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559815,1745261452015,-500.0,0.00043835,7,"2025-04-21T18:50:52.015",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559816,1745261452026,-500.0,0.00043835,7,"2025-04-21T18:50:52.026",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559817,1745261452035,-500.0,0.00043835,7,"2025-04-21T18:50:52.035",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559818,1745261452044,-151.0,0.00043835,14,"2025-04-21T18:50:52.044",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559819,1745261452053,-2437.66,0.00043835,7,"2025-04-21T18:50:52.053",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559820,1745261452062,-151.0,0.00043835,14,"2025-04-21T18:50:52.062",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559821,1745261452071,-500.0,0.00043835,7,"2025-04-21T18:50:52.071",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559822,1745261452081,-500.0,0.00043835,7,"2025-04-21T18:50:52.081",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559823,1745261452090,-500.0,0.00043835,7,"2025-04-21T18:50:52.090",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559824,1745261452099,-500.0,0.00043835,7,"2025-04-21T18:50:52.099",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559825,1745261452108,-500.0,0.00043835,7,"2025-04-21T18:50:52.108",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559826,1745261452117,-500.0,0.00043835,7,"2025-04-21T18:50:52.117",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559827,1745261452127,-500.0,0.00043835,7,"2025-04-21T18:50:52.127",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559828,1745261452135,-500.0,0.00043835,7,"2025-04-21T18:50:52.135",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559829,1745261452145,-500.0,0.00043835,7,"2025-04-21T18:50:52.145",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559830,1745261452154,-261.408677,0.00043835,14,"2025-04-21T18:50:52.154",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559831,1745261452163,-500.0,0.00043835,7,"2025-04-21T18:50:52.163",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559832,1745261452172,-540.96,0.00043835,7,"2025-04-21T18:50:52.172",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559833,1745261452181,-500.0,0.00043835,7,"2025-04-21T18:50:52.181",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559834,1745261452191,-500.0,0.00043835,7,"2025-04-21T18:50:52.191",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559835,1745261452200,-261.408677,0.00043835,14,"2025-04-21T18:50:52.200",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559836,1745261452209,-500.0,0.00043835,7,"2025-04-21T18:50:52.209",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559837,1745261452219,-500.0,0.00043835,7,"2025-04-21T18:50:52.219",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559838,1745261452228,-500.0,0.00043835,7,"2025-04-21T18:50:52.228",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559839,1745261452238,-500.0,0.00043835,7,"2025-04-21T18:50:52.238",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559840,1745261452247,-500.0,0.00043835,7,"2025-04-21T18:50:52.247",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559841,1745261452256,-500.0,0.00043835,7,"2025-04-21T18:50:52.256",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559842,1745261452265,-515.85028159,0.00043835,7,"2025-04-21T18:50:52.265",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559843,1745261452276,-328.91020263,0.00043835,7,"2025-04-21T18:50:52.276",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559844,1745261452285,-805.84,0.00043835,7,"2025-04-21T18:50:52.285",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559845,1745261452295,-500.0,0.00043835,7,"2025-04-21T18:50:52.295",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559846,1745261452304,-500.0,0.00043835,7,"2025-04-21T18:50:52.304",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559847,1745261452323,-500.0,0.00043835,7,"2025-04-21T18:50:52.323",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559848,1745261452334,-500.0,0.00043835,7,"2025-04-21T18:50:52.334",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559849,1745261452344,-500.0,0.00043835,7,"2025-04-21T18:50:52.344",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559850,1745261452354,-500.0,0.00043835,7,"2025-04-21T18:50:52.354",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559851,1745261452364,-500.0,0.00043835,7,"2025-04-21T18:50:52.364",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559852,1745261452373,-517.25861802,0.00043835,7,"2025-04-21T18:50:52.373",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559853,1745261452383,-500.0,0.00043835,7,"2025-04-21T18:50:52.383",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559854,1745261452393,-500.0,0.00043835,7,"2025-04-21T18:50:52.393",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559855,1745261452402,-2037.64,0.00043835,7,"2025-04-21T18:50:52.402",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559856,1745261452412,-500.0,0.00043835,7,"2025-04-21T18:50:52.412",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559857,1745261452422,-500.0,0.00043835,7,"2025-04-21T18:50:52.422",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559858,1745261452431,-500.0,0.00043835,7,"2025-04-21T18:50:52.431",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559859,1745261452441,-500.0,0.00043835,7,"2025-04-21T18:50:52.441",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559860,1745261452451,-500.0,0.00043835,7,"2025-04-21T18:50:52.451",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559861,1745261452460,-151.0,0.00043835,14,"2025-04-21T18:50:52.460",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559862,1745261452470,-1533.01,0.00043835,7,"2025-04-21T18:50:52.470",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559863,1745261452480,-500.0,0.00043835,7,"2025-04-21T18:50:52.480",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559864,1745261452490,-527.29942996,0.00043835,7,"2025-04-21T18:50:52.490",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559865,1745261452500,-500.0,0.00043835,7,"2025-04-21T18:50:52.500",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559866,1745261452509,-500.0,0.00043835,7,"2025-04-21T18:50:52.509",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559867,1745261452519,-500.0,0.00043835,7,"2025-04-21T18:50:52.519",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559868,1745261452529,-500.0,0.00043835,7,"2025-04-21T18:50:52.529",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559869,1745261452538,-530.89504373,0.00043835,7,"2025-04-21T18:50:52.538",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559870,1745261452569,-500.0,0.00043835,7,"2025-04-21T18:50:52.569",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559871,1745261452588,-522.23794724,0.00043835,7,"2025-04-21T18:50:52.588",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559872,1745261452609,-894.4,0.00043835,7,"2025-04-21T18:50:52.609",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559873,1745261452633,-989.17,0.00043835,7,"2025-04-21T18:50:52.633",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559874,1745261452650,-500.0,0.00043835,7,"2025-04-21T18:50:52.650",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559875,1745261452671,-536.07576053,0.00043835,7,"2025-04-21T18:50:52.671",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559876,1745261452690,-500.0,0.00043835,7,"2025-04-21T18:50:52.690",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559877,1745261452713,-500.0,0.00043835,7,"2025-04-21T18:50:52.713",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559878,1745261452733,-500.0,0.00043835,7,"2025-04-21T18:50:52.733",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559879,1745261452755,-500.0,0.00043835,7,"2025-04-21T18:50:52.755",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559880,1745261452775,-407.45219783,0.00043835,7,"2025-04-21T18:50:52.775",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559881,1745261452788,-500.0,0.00043835,7,"2025-04-21T18:50:52.788",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559882,1745261452808,-500.0,0.00043835,7,"2025-04-21T18:50:52.808",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559883,1745261452821,-519.68035074,0.00043835,7,"2025-04-21T18:50:52.821",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559884,1745261452841,-500.0,0.00043835,7,"2025-04-21T18:50:52.841",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559885,1745261452855,-500.0,0.00043835,7,"2025-04-21T18:50:52.855",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559886,1745261452872,-500.0,0.00043835,7,"2025-04-21T18:50:52.872",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559887,1745261452890,-300.0,0.00043835,7,"2025-04-21T18:50:52.890",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559888,1745261452908,-468.214058,0.00043835,14,"2025-04-21T18:50:52.908",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559889,1745261452925,-1038.28,0.00043835,7,"2025-04-21T18:50:52.925",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559890,1745261452942,-508.92842956,0.00043835,7,"2025-04-21T18:50:52.942",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559891,1745261452958,-1437.38,0.00043835,7,"2025-04-21T18:50:52.958",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559892,1745261452973,-500.0,0.00043835,7,"2025-04-21T18:50:52.973",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559893,1745261452989,-500.0,0.00043835,7,"2025-04-21T18:50:52.989",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559894,1745261453004,-736.68,0.00043835,7,"2025-04-21T18:50:53.004",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559895,1745261453019,-500.0,0.00043835,7,"2025-04-21T18:50:53.019",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559896,1745261453034,-500.0,0.00043835,7,"2025-04-21T18:50:53.034",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559897,1745261453049,-274.417181,0.00043835,14,"2025-04-21T18:50:53.049",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559898,1745261453064,-151.0,0.00043835,14,"2025-04-21T18:50:53.064",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559899,1745261453078,-500.0,0.00043835,7,"2025-04-21T18:50:53.078",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559900,1745261453095,-500.0,0.00043835,7,"2025-04-21T18:50:53.095",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559901,1745261453110,-500.0,0.00043835,7,"2025-04-21T18:50:53.110",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559902,1745261453125,-468.214058,0.00043835,14,"2025-04-21T18:50:53.125",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559903,1745261453140,-500.0,0.00043835,7,"2025-04-21T18:50:53.140",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559904,1745261453155,-274.417181,0.00043835,14,"2025-04-21T18:50:53.155",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559905,1745261453170,-500.0,0.00043835,7,"2025-04-21T18:50:53.170",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559906,1745261453185,-500.0,0.00043835,7,"2025-04-21T18:50:53.185",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559907,1745261453200,-507.27195687,0.00043835,7,"2025-04-21T18:50:53.200",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559908,1745261453215,-500.0,0.00043835,7,"2025-04-21T18:50:53.215",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559909,1745261453230,-500.0,0.00043835,7,"2025-04-21T18:50:53.230",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559910,1745261453245,-500.0,0.00043835,7,"2025-04-21T18:50:53.245",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559911,1745261453259,-3342.96,0.00043835,7,"2025-04-21T18:50:53.259",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559912,1745261453274,-1451.64,0.00043835,7,"2025-04-21T18:50:53.274",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559913,1745261453289,-500.0,0.00043835,7,"2025-04-21T18:50:53.289",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559914,1745261453304,-1164.05,0.00043835,7,"2025-04-21T18:50:53.304",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559915,1745261453319,-500.0,0.00043835,7,"2025-04-21T18:50:53.319",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559916,1745261453333,-500.0,0.00043835,7,"2025-04-21T18:50:53.333",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559917,1745261453348,-298.908777,0.00043835,14,"2025-04-21T18:50:53.348",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559918,1745261453364,-500.0,0.00043835,7,"2025-04-21T18:50:53.364",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559919,1745261453379,-500.0,0.00043835,7,"2025-04-21T18:50:53.379",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559920,1745261453393,-500.0,0.00043835,7,"2025-04-21T18:50:53.393",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559921,1745261453408,-697.72,0.00043835,7,"2025-04-21T18:50:53.408",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559922,1745261453423,-500.0,0.00043835,7,"2025-04-21T18:50:53.423",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559923,1745261453439,-1740.68,0.00043835,7,"2025-04-21T18:50:53.439",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559924,1745261453453,-500.0,0.00043835,7,"2025-04-21T18:50:53.453",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559925,1745261453469,-500.0,0.00043835,7,"2025-04-21T18:50:53.469",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559926,1745261453483,-500.0,0.00043835,7,"2025-04-21T18:50:53.483",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559927,1745261453498,-500.0,0.00043835,7,"2025-04-21T18:50:53.498",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559928,1745261453513,-2907.22,0.00043835,7,"2025-04-21T18:50:53.513",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559929,1745261453527,-500.0,0.00043835,7,"2025-04-21T18:50:53.527",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559930,1745261453542,-580.4556801,0.00043835,7,"2025-04-21T18:50:53.542",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559931,1745261453557,-470.36159641,0.00043835,7,"2025-04-21T18:50:53.557",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559932,1745261453571,-500.0,0.00043835,7,"2025-04-21T18:50:53.571",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559933,1745261453586,-500.0,0.00043835,7,"2025-04-21T18:50:53.586",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559934,1745261453601,-690.4,0.00043835,7,"2025-04-21T18:50:53.601",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559935,1745261453614,-500.0,0.00043835,7,"2025-04-21T18:50:53.614",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559936,1745261453629,-500.0,0.00043835,7,"2025-04-21T18:50:53.629",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559937,1745261453644,-500.0,0.00043835,7,"2025-04-21T18:50:53.644",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559938,1745261453662,-250.0,0.00043835,7,"2025-04-21T18:50:53.662",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559939,1745261453677,-1062.56,0.00043835,7,"2025-04-21T18:50:53.677",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559940,1745261453691,-1796.43,0.00043835,7,"2025-04-21T18:50:53.691",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559941,1745261453706,-500.0,0.00043835,7,"2025-04-21T18:50:53.706",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559942,1745261453720,-500.0,0.00043835,7,"2025-04-21T18:50:53.720",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559943,1745261453735,-1989.66,0.00043835,7,"2025-04-21T18:50:53.735",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559944,1745261453749,-523.5591838,0.00043835,7,"2025-04-21T18:50:53.749",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559945,1745261453764,-500.0,0.00043835,7,"2025-04-21T18:50:53.764",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559946,1745261453779,-500.0,0.00043835,7,"2025-04-21T18:50:53.779",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559947,1745261453793,-702.97,0.00043835,7,"2025-04-21T18:50:53.793",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559948,1745261453807,-500.0,0.00043835,7,"2025-04-21T18:50:53.807",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559949,1745261453821,-2497.77,0.00043835,7,"2025-04-21T18:50:53.821",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559950,1745261453835,-1022.34,0.00043835,7,"2025-04-21T18:50:53.835",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559951,1745261453851,-500.0,0.00043835,7,"2025-04-21T18:50:53.851",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559952,1745261453864,-629.62,0.00043835,7,"2025-04-21T18:50:53.864",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559953,1745261453874,-500.0,0.00043835,30,"2025-04-21T18:50:53.874",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559954,1745261453883,-500.0,0.00043835,7,"2025-04-21T18:50:53.883",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559955,1745261453892,-500.0,0.00043835,7,"2025-04-21T18:50:53.892",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559956,1745261453901,-500.0,0.00043835,7,"2025-04-21T18:50:53.901",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559957,1745261453910,-3411.73,0.00043835,7,"2025-04-21T18:50:53.910",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559958,1745261453920,-500.0,0.00043835,7,"2025-04-21T18:50:53.920",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559959,1745261453929,-500.0,0.00043835,7,"2025-04-21T18:50:53.929",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559960,1745261453938,-500.0,0.00043835,7,"2025-04-21T18:50:53.938",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559961,1745261453947,-500.0,0.00043835,7,"2025-04-21T18:50:53.947",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559962,1745261453956,-1248.17,0.00043835,7,"2025-04-21T18:50:53.956",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559963,1745261454231,-500.0,0.00043835,7,"2025-04-21T18:50:54.231",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559964,1745261454266,-500.0,0.00043835,7,"2025-04-21T18:50:54.266",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559965,1745261454282,-500.0,0.00043835,7,"2025-04-21T18:50:54.282",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559966,1745261454291,-500.0,0.00043835,7,"2025-04-21T18:50:54.291",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559967,1745261454301,-500.0,0.00043835,7,"2025-04-21T18:50:54.301",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559968,1745261454310,-500.0,0.00043835,7,"2025-04-21T18:50:54.310",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559969,1745261454320,-246.99605944,0.00043835,7,"2025-04-21T18:50:54.320",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559970,1745261454329,-500.0,0.00043835,7,"2025-04-21T18:50:54.329",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559971,1745261454339,-202.82236561,0.00043835,7,"2025-04-21T18:50:54.339",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559972,1745261454348,-500.0,0.00043835,7,"2025-04-21T18:50:54.348",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559973,1745261454358,-500.0,0.00043835,7,"2025-04-21T18:50:54.358",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559974,1745261454369,-500.0,0.00043835,7,"2025-04-21T18:50:54.369",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559975,1745261454378,-500.0,0.00043835,7,"2025-04-21T18:50:54.378",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559976,1745261454388,-500.0,0.00043835,7,"2025-04-21T18:50:54.388",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559977,1745261454398,-500.0,0.00043835,7,"2025-04-21T18:50:54.398",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559978,1745261454408,-1482.11,0.00043835,7,"2025-04-21T18:50:54.408",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559979,1745261454417,-500.0,0.00043835,7,"2025-04-21T18:50:54.417",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559980,1745261454427,-615.02,0.00043835,7,"2025-04-21T18:50:54.427",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559981,1745261454437,-500.0,0.00043835,7,"2025-04-21T18:50:54.437",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559982,1745261454447,-510.56674127,0.00043835,7,"2025-04-21T18:50:54.447",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559983,1745261454457,-151.0,0.00043835,14,"2025-04-21T18:50:54.457",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559984,1745261454466,-500.0,0.00043835,7,"2025-04-21T18:50:54.466",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559985,1745261454476,-500.0,0.00043835,7,"2025-04-21T18:50:54.476",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559986,1745261454487,-500.0,0.00043835,7,"2025-04-21T18:50:54.487",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559987,1745261454497,-1038.76,0.00043835,7,"2025-04-21T18:50:54.497",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559988,1745261454507,-500.0,0.00043835,7,"2025-04-21T18:50:54.507",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559989,1745261454516,-628.36224432,0.00043835,7,"2025-04-21T18:50:54.516",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559990,1745261454526,-500.0,0.00043835,7,"2025-04-21T18:50:54.526",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559991,1745261454536,-163.20272186,0.00043835,7,"2025-04-21T18:50:54.536",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559992,1745261454545,-511.09068982,0.00043835,7,"2025-04-21T18:50:54.545",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559993,1745261454555,-500.0,0.00043835,7,"2025-04-21T18:50:54.555",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559994,1745261454564,-500.0,0.00043835,7,"2025-04-21T18:50:54.564",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559995,1745261454575,-500.0,0.00043835,7,"2025-04-21T18:50:54.575",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559996,1745261454584,-500.0,0.00043835,7,"2025-04-21T18:50:54.584",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559997,1745261454594,-500.0,0.00043835,7,"2025-04-21T18:50:54.594",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559998,1745261454605,-500.0,0.00043835,7,"2025-04-21T18:50:54.605",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358559999,1745261454614,-500.0,0.00043835,7,"2025-04-21T18:50:54.614",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560000,1745261454624,-500.0,0.00043835,7,"2025-04-21T18:50:54.624",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560001,1745261454633,-540.35378768,0.00043835,7,"2025-04-21T18:50:54.633",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560002,1745261454642,-1114.55,0.00043835,7,"2025-04-21T18:50:54.642",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560003,1745261454652,-1118.8,0.00043835,7,"2025-04-21T18:50:54.652",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560004,1745261454664,-500.0,0.00043835,7,"2025-04-21T18:50:54.664",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560005,1745261454673,-500.0,0.00043835,7,"2025-04-21T18:50:54.673",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560006,1745261454682,-500.0,0.00043835,7,"2025-04-21T18:50:54.682",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560007,1745261454691,-500.0,0.00043835,7,"2025-04-21T18:50:54.691",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560008,1745261454701,-500.0,0.00043835,7,"2025-04-21T18:50:54.701",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560009,1745261454710,-507.35042071,0.00043835,7,"2025-04-21T18:50:54.710",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560010,1745261454720,-500.0,0.00043835,7,"2025-04-21T18:50:54.720",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560011,1745261454729,-500.0,0.00043835,7,"2025-04-21T18:50:54.729",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560012,1745261454739,-500.0,0.00043835,7,"2025-04-21T18:50:54.739",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560013,1745261454748,-1432.55,0.00043835,7,"2025-04-21T18:50:54.748",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560014,1745261454757,-604.12,0.00043835,7,"2025-04-21T18:50:54.757",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560015,1745261454766,-606.94479741,0.00043835,7,"2025-04-21T18:50:54.766",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560016,1745261454775,-500.0,0.00043835,7,"2025-04-21T18:50:54.775",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560017,1745261454784,-151.0,0.00043835,14,"2025-04-21T18:50:54.784",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560018,1745261454793,-500.0,0.00043835,7,"2025-04-21T18:50:54.793",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560019,1745261454803,-500.0,0.00043835,7,"2025-04-21T18:50:54.803",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560020,1745261454812,-869.15,0.00043835,7,"2025-04-21T18:50:54.812",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560021,1745261454821,-576.32409635,0.00043835,7,"2025-04-21T18:50:54.821",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560022,1745261454830,-1014.17,0.00043835,7,"2025-04-21T18:50:54.830",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560023,1745261454839,-506.11782053,0.00043835,7,"2025-04-21T18:50:54.839",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560024,1745261454848,-500.0,0.00043835,7,"2025-04-21T18:50:54.848",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560025,1745261454857,-1532.99,0.00043835,7,"2025-04-21T18:50:54.857",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560026,1745261454866,-2949.11,0.00043835,7,"2025-04-21T18:50:54.866",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560027,1745261454876,-500.0,0.00043835,7,"2025-04-21T18:50:54.876",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560028,1745261454885,-500.0,0.00043835,7,"2025-04-21T18:50:54.885",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560029,1745261454896,-575.53,0.00043835,7,"2025-04-21T18:50:54.896",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560030,1745261454906,-500.0,0.00043835,7,"2025-04-21T18:50:54.906",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560031,1745261454916,-530.13703977,0.00043835,7,"2025-04-21T18:50:54.916",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560032,1745261454926,-2522.1,0.00043835,7,"2025-04-21T18:50:54.926",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560033,1745261454938,-154848.65,0.00043835,7,"2025-04-21T18:50:54.938",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560034,1745261454948,-1561.28,0.00043835,7,"2025-04-21T18:50:54.948",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560035,1745261454959,-194.54647264,0.00043835,7,"2025-04-21T18:50:54.959",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560036,1745261454969,-500.0,0.00043835,7,"2025-04-21T18:50:54.969",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560037,1745261454979,-529.51816953,0.00043835,7,"2025-04-21T18:50:54.979",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560038,1745261454988,-500.0,0.00043835,7,"2025-04-21T18:50:54.988",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560039,1745261454997,-500.0,0.00043835,7,"2025-04-21T18:50:54.997",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560040,1745261455006,-500.0,0.00043835,7,"2025-04-21T18:50:55.006",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560041,1745261455016,-2430.19,0.00043835,7,"2025-04-21T18:50:55.016",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560042,1745261455026,-933.79,0.00043835,7,"2025-04-21T18:50:55.026",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560043,1745261455035,-500.0,0.00043835,7,"2025-04-21T18:50:55.035",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560044,1745261455045,-502.04150899,0.00043835,7,"2025-04-21T18:50:55.045",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560045,1745261455056,-500.0,0.00043835,7,"2025-04-21T18:50:55.056",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560046,1745261455065,-500.0,0.00043835,7,"2025-04-21T18:50:55.065",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560047,1745261455075,-500.0,0.00043835,7,"2025-04-21T18:50:55.075",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560048,1745261455084,-2577.18,0.00043835,7,"2025-04-21T18:50:55.084",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560049,1745261455093,-500.0,0.00043835,7,"2025-04-21T18:50:55.093",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560050,1745261455102,-500.0,0.00043835,7,"2025-04-21T18:50:55.102",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560051,1745261455111,-151.0,0.00043835,14,"2025-04-21T18:50:55.111",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560052,1745261455121,-500.0,0.00043835,7,"2025-04-21T18:50:55.121",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560053,1745261455130,-10053.5,0.00043835,7,"2025-04-21T18:50:55.130",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560054,1745261455141,-500.0,0.00043835,7,"2025-04-21T18:50:55.141",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560055,1745261455150,-500.0,0.00043835,7,"2025-04-21T18:50:55.150",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560056,1745261455160,-542.70522221,0.00043835,7,"2025-04-21T18:50:55.160",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560057,1745261455169,-177.002311,0.00043835,14,"2025-04-21T18:50:55.169",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560058,1745261455180,-500.0,0.00043835,7,"2025-04-21T18:50:55.180",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560059,1745261455190,-500.0,0.00043835,7,"2025-04-21T18:50:55.190",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560060,1745261455199,-1047.61,0.00043835,7,"2025-04-21T18:50:55.199",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560061,1745261455209,-500.0,0.00043835,7,"2025-04-21T18:50:55.209",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560062,1745261455218,-500.0,0.00043835,7,"2025-04-21T18:50:55.218",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560063,1745261455227,-500.0,0.00043835,7,"2025-04-21T18:50:55.227",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560064,1745261455237,-500.0,0.00043835,7,"2025-04-21T18:50:55.237",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560065,1745261455247,-500.0,0.00043835,7,"2025-04-21T18:50:55.247",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560066,1745261455256,-500.0,0.00043835,7,"2025-04-21T18:50:55.256",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560067,1745261455266,-500.0,0.00043835,7,"2025-04-21T18:50:55.266",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560068,1745261455276,-851.79,0.00043835,7,"2025-04-21T18:50:55.276",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560069,1745261455286,-169.70041414,0.00043835,7,"2025-04-21T18:50:55.286",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560070,1745261455296,-1000.0,0.00043835,120,"2025-04-21T18:50:55.296",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560071,1745261455305,-707.51,0.00043835,7,"2025-04-21T18:50:55.305",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560072,1745261455316,-619.2,0.00043835,7,"2025-04-21T18:50:55.316",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560073,1745261455328,-3495.83,0.00043835,7,"2025-04-21T18:50:55.328",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560074,1745261455339,-496.46746673,0.00043835,7,"2025-04-21T18:50:55.339",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560075,1745261455348,-500.0,0.00043835,7,"2025-04-21T18:50:55.348",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560076,1745261455358,-151.0,0.00043835,14,"2025-04-21T18:50:55.358",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560077,1745261455368,-260.08050782,0.00043835,7,"2025-04-21T18:50:55.368",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560078,1745261455378,-500.0,0.00043835,7,"2025-04-21T18:50:55.378",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560079,1745261455387,-2940.54723371,0.00043835,7,"2025-04-21T18:50:55.387",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560080,1745261455397,-7840.01,0.00043835,7,"2025-04-21T18:50:55.397",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560081,1745261455406,-500.0,0.00043835,7,"2025-04-21T18:50:55.406",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560082,1745261455415,-500.0,0.00043835,7,"2025-04-21T18:50:55.415",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560083,1745261455425,-151.0,0.00043835,14,"2025-04-21T18:50:55.425",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560084,1745261455435,-959.59,0.00043835,7,"2025-04-21T18:50:55.435",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560085,1745261455444,-500.0,0.00043835,7,"2025-04-21T18:50:55.444",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560086,1745261455453,-542.88099926,0.00043835,7,"2025-04-21T18:50:55.453",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560087,1745261455463,-500.0,0.00043835,7,"2025-04-21T18:50:55.463",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560088,1745261455472,-874.42,0.00043835,7,"2025-04-21T18:50:55.472",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560089,1745261455481,-2041.15,0.00043835,7,"2025-04-21T18:50:55.481",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560090,1745261455490,-500.0,0.00043835,7,"2025-04-21T18:50:55.490",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560091,1745261455499,-500.0,0.00043835,7,"2025-04-21T18:50:55.499",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560092,1745261455508,-500.0,0.00043835,7,"2025-04-21T18:50:55.508",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560093,1745261455517,-1459.69,0.00043835,7,"2025-04-21T18:50:55.517",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560094,1745261455527,-500.0,0.00043835,7,"2025-04-21T18:50:55.527",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560095,1745261455536,-587.49,0.00043835,7,"2025-04-21T18:50:55.536",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560096,1745261455545,-281.54601056,0.00043835,7,"2025-04-21T18:50:55.545",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560097,1745261455554,-587.49,0.00043835,7,"2025-04-21T18:50:55.554",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560098,1745261455564,-500.0,0.00043835,7,"2025-04-21T18:50:55.564",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560099,1745261455573,-587.49,0.00043835,7,"2025-04-21T18:50:55.573",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560100,1745261455582,-587.49,0.00043835,7,"2025-04-21T18:50:55.582",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560101,1745261455591,-587.49,0.00043835,7,"2025-04-21T18:50:55.591",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560102,1745261455601,-500.0,0.00043835,7,"2025-04-21T18:50:55.601",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560103,1745261455610,-164.57165954,0.00043835,7,"2025-04-21T18:50:55.610",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560104,1745261455619,-587.49,0.00043835,7,"2025-04-21T18:50:55.619",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560105,1745261455628,-1741.9,0.00043835,7,"2025-04-21T18:50:55.628",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560106,1745261455637,-1126.2,0.00043835,7,"2025-04-21T18:50:55.637",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560107,1745261455647,-587.49,0.00043835,7,"2025-04-21T18:50:55.647",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560108,1745261455658,-587.49,0.00043835,7,"2025-04-21T18:50:55.658",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560109,1745261455668,-587.49,0.00043835,7,"2025-04-21T18:50:55.668",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560110,1745261455677,-587.49,0.00043835,7,"2025-04-21T18:50:55.677",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560111,1745261455686,-587.49,0.00043835,7,"2025-04-21T18:50:55.686",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560112,1745261455697,-500.0,0.00043835,7,"2025-04-21T18:50:55.697",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560113,1745261455707,-587.49,0.00043835,7,"2025-04-21T18:50:55.707",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560114,1745261455716,-587.49,0.00043835,7,"2025-04-21T18:50:55.716",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560115,1745261455727,-587.49,0.00043835,7,"2025-04-21T18:50:55.727",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560116,1745261455736,-650.59,0.00043835,7,"2025-04-21T18:50:55.736",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560117,1745261455745,-587.49,0.00043835,7,"2025-04-21T18:50:55.745",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560118,1745261455754,-587.49,0.00043835,7,"2025-04-21T18:50:55.754",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560119,1745261455763,-587.49,0.00043835,7,"2025-04-21T18:50:55.763",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560120,1745261455772,-500.0,0.00043835,7,"2025-04-21T18:50:55.772",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560121,1745261455781,-587.49,0.00043835,7,"2025-04-21T18:50:55.781",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560122,1745261455790,-587.49,0.00043835,7,"2025-04-21T18:50:55.790",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560123,1745261455799,-3113.945901,0.00043835,14,"2025-04-21T18:50:55.799",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560124,1745261455808,-587.49,0.00043835,7,"2025-04-21T18:50:55.808",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560125,1745261455818,-587.49,0.00043835,7,"2025-04-21T18:50:55.818",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560126,1745261455827,-587.49,0.00043835,7,"2025-04-21T18:50:55.827",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560127,1745261455836,-500.0,0.00043835,7,"2025-04-21T18:50:55.836",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560128,1745261455845,-587.49,0.00043835,7,"2025-04-21T18:50:55.845",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560129,1745261455854,-587.60157715,0.00043835,7,"2025-04-21T18:50:55.854",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560130,1745261455863,-1407.15,0.00043835,7,"2025-04-21T18:50:55.863",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560131,1745261455872,-586.10973081,0.00043835,7,"2025-04-21T18:50:55.872",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560132,1745261455881,-500.0,0.00043835,7,"2025-04-21T18:50:55.881",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560133,1745261455890,-500.0,0.00043835,7,"2025-04-21T18:50:55.890",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560134,1745261455898,-500.0,0.00043835,7,"2025-04-21T18:50:55.898",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560135,1745261455907,-3113.945901,0.00043835,14,"2025-04-21T18:50:55.907",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560136,1745261455916,-531.3166053,0.00043835,7,"2025-04-21T18:50:55.916",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560137,1745261455925,-500.0,0.00043835,7,"2025-04-21T18:50:55.925",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560138,1745261455934,-500.0,0.00043835,7,"2025-04-21T18:50:55.934",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560139,1745261455944,-970.26,0.00043835,7,"2025-04-21T18:50:55.944",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560140,1745261455953,-500.0,0.00043835,7,"2025-04-21T18:50:55.953",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560141,1745261455962,-934.17,0.00043835,7,"2025-04-21T18:50:55.962",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560142,1745261455971,-552.98,0.00043835,7,"2025-04-21T18:50:55.971",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560143,1745261455980,-151.0,0.00043835,14,"2025-04-21T18:50:55.980",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560144,1745261455989,-509.45169711,0.00043835,7,"2025-04-21T18:50:55.989",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560145,1745261455999,-151.0,0.00043835,14,"2025-04-21T18:50:55.999",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560146,1745261456008,-500.0,0.00043835,7,"2025-04-21T18:50:56.008",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560147,1745261456017,-500.0,0.00043835,7,"2025-04-21T18:50:56.017",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560148,1745261456027,-545.61058479,0.00043835,7,"2025-04-21T18:50:56.027",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560149,1745261456036,-151.0,0.00043835,14,"2025-04-21T18:50:56.036",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560150,1745261456046,-500.0,0.00043835,7,"2025-04-21T18:50:56.046",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560151,1745261456055,-500.0,0.00043835,7,"2025-04-21T18:50:56.055",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560152,1745261456064,-500.0,0.00043835,7,"2025-04-21T18:50:56.064",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560153,1745261456073,-155.061697,0.00043835,14,"2025-04-21T18:50:56.073",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560154,1745261456083,-500.0,0.00043835,7,"2025-04-21T18:50:56.083",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560155,1745261456092,-500.0,0.00043835,7,"2025-04-21T18:50:56.092",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560156,1745261456101,-519.75703681,0.00043835,7,"2025-04-21T18:50:56.101",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560157,1745261456113,-500.0,0.00043835,7,"2025-04-21T18:50:56.113",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560158,1745261456122,-972.46,0.00043835,7,"2025-04-21T18:50:56.122",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560159,1745261456132,-1361.65,0.00043835,7,"2025-04-21T18:50:56.132",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560160,1745261456142,-500.0,0.00043835,7,"2025-04-21T18:50:56.142",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560161,1745261456151,-2096.63,0.00043835,7,"2025-04-21T18:50:56.151",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560162,1745261456161,-1471.6,0.00043835,7,"2025-04-21T18:50:56.161",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560163,1745261456170,-500.0,0.00043835,7,"2025-04-21T18:50:56.170",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560164,1745261456179,-2340.11,0.00043835,7,"2025-04-21T18:50:56.179",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560165,1745261456189,-500.0,0.00043835,7,"2025-04-21T18:50:56.189",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560166,1745261456198,-555.75,0.00043835,7,"2025-04-21T18:50:56.198",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560167,1745261456208,-528.25161392,0.00043835,7,"2025-04-21T18:50:56.208",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560168,1745261456217,-2485.3,0.00043835,7,"2025-04-21T18:50:56.217",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560169,1745261456226,-523.35333491,0.00043835,7,"2025-04-21T18:50:56.226",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560170,1745261456235,-500.0,0.00043835,7,"2025-04-21T18:50:56.235",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560171,1745261456244,-500.0,0.00043835,7,"2025-04-21T18:50:56.244",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560172,1745261456254,-500.0,0.00043835,7,"2025-04-21T18:50:56.254",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560173,1745261456263,-500.0,0.00043835,7,"2025-04-21T18:50:56.263",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560174,1745261456272,-1149.88,0.00043835,7,"2025-04-21T18:50:56.272",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560175,1745261456282,-500.0,0.00043835,7,"2025-04-21T18:50:56.282",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560176,1745261456291,-500.0,0.00043835,7,"2025-04-21T18:50:56.291",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560177,1745261456300,-610.29,0.00043835,7,"2025-04-21T18:50:56.300",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560178,1745261456310,-500.0,0.00043835,7,"2025-04-21T18:50:56.310",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560179,1745261456319,-429.62605538,0.00043835,7,"2025-04-21T18:50:56.319",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560180,1745261456328,-500.0,0.00043835,7,"2025-04-21T18:50:56.328",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560181,1745261456338,-500.0,0.00043835,7,"2025-04-21T18:50:56.338",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560182,1745261456346,-2196.61,0.00043835,7,"2025-04-21T18:50:56.346",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560183,1745261456354,-3271.45,0.00043835,7,"2025-04-21T18:50:56.354",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560184,1745261456363,-830.23,0.00043835,7,"2025-04-21T18:50:56.363",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560185,1745261456371,-500.0,0.00043835,7,"2025-04-21T18:50:56.371",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560186,1745261456379,-1271.9,0.00043835,7,"2025-04-21T18:50:56.379",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560187,1745261456388,-500.0,0.00043835,7,"2025-04-21T18:50:56.388",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560188,1745261456397,-528.35,0.00043835,7,"2025-04-21T18:50:56.397",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560189,1745261456406,-1150.26,0.00043835,7,"2025-04-21T18:50:56.406",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560190,1745261456414,-2510.45,0.00043835,7,"2025-04-21T18:50:56.414",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560191,1745261456422,-500.0,0.00043835,7,"2025-04-21T18:50:56.422",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560192,1745261456431,-2816.38,0.00043835,7,"2025-04-21T18:50:56.431",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560193,1745261456439,-500.0,0.00043835,7,"2025-04-21T18:50:56.439",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560194,1745261456448,-627.86,0.00043835,7,"2025-04-21T18:50:56.448",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560195,1745261456456,-1035.24,0.00043835,7,"2025-04-21T18:50:56.456",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560196,1745261456465,-500.0,0.00043835,7,"2025-04-21T18:50:56.465",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560197,1745261456473,-500.0,0.00043835,7,"2025-04-21T18:50:56.473",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560198,1745261456482,-500.0,0.00043835,7,"2025-04-21T18:50:56.482",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560199,1745261456491,-553.39676626,0.00043835,7,"2025-04-21T18:50:56.491",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560200,1745261456500,-780.148884,0.00043835,14,"2025-04-21T18:50:56.500",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560201,1745261456510,-1648.73,0.00043835,7,"2025-04-21T18:50:56.510",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560202,1745261456519,-515.19328853,0.00043835,7,"2025-04-21T18:50:56.519",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560203,1745261456528,-500.0,0.00043835,7,"2025-04-21T18:50:56.528",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560204,1745261456538,-500.0,0.00043835,7,"2025-04-21T18:50:56.538",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560205,1745261456547,-500.0,0.00043835,7,"2025-04-21T18:50:56.547",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560206,1745261456556,-782.41,0.00043835,7,"2025-04-21T18:50:56.556",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560207,1745261456566,-500.0,0.00043835,7,"2025-04-21T18:50:56.566",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560208,1745261456575,-780.148884,0.00043835,14,"2025-04-21T18:50:56.575",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560209,1745261456584,-151.0,0.00043835,14,"2025-04-21T18:50:56.584",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560210,1745261456594,-927.83,0.00043835,7,"2025-04-21T18:50:56.594",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560211,1745261456603,-500.0,0.00043835,7,"2025-04-21T18:50:56.603",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560212,1745261456612,-808.51,0.00043835,7,"2025-04-21T18:50:56.612",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560213,1745261456621,-2404.36,0.00043835,7,"2025-04-21T18:50:56.621",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560214,1745261456630,-500.0,0.00043835,7,"2025-04-21T18:50:56.630",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560215,1745261456639,-500.0,0.00043835,7,"2025-04-21T18:50:56.639",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560216,1745261456647,-500.0,0.00043835,7,"2025-04-21T18:50:56.647",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560217,1745261456659,-500.0,0.00043835,7,"2025-04-21T18:50:56.659",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560218,1745261456669,-1620.46,0.00043835,7,"2025-04-21T18:50:56.669",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560219,1745261456678,-1822.64,0.00043835,7,"2025-04-21T18:50:56.678",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560220,1745261456687,-530.00277573,0.00043835,7,"2025-04-21T18:50:56.687",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560221,1745261456695,-500.0,0.00043835,7,"2025-04-21T18:50:56.695",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560222,1745261456705,-500.0,0.00043835,7,"2025-04-21T18:50:56.705",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560223,1745261456714,-520.15825522,0.00043835,7,"2025-04-21T18:50:56.714",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560224,1745261456723,-500.0,0.00043835,7,"2025-04-21T18:50:56.723",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560225,1745261456734,-547.63,0.00043835,7,"2025-04-21T18:50:56.734",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560226,1745261456743,-316.24995362,0.00043835,7,"2025-04-21T18:50:56.743",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560227,1745261456752,-500.0,0.00043835,7,"2025-04-21T18:50:56.752",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560228,1745261456761,-500.0,0.00043835,7,"2025-04-21T18:50:56.761",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560229,1745261456770,-1786.61,0.00043835,7,"2025-04-21T18:50:56.770",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560230,1745261456780,-500.0,0.00043835,7,"2025-04-21T18:50:56.780",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560231,1745261456789,-500.0,0.00043835,7,"2025-04-21T18:50:56.789",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560232,1745261456798,-3923.46,0.00043835,7,"2025-04-21T18:50:56.798",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560233,1745261456808,-278.13441836,0.00043835,7,"2025-04-21T18:50:56.808",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560234,1745261456817,-500.0,0.00043835,7,"2025-04-21T18:50:56.817",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560235,1745261456827,-597.7,0.00043835,7,"2025-04-21T18:50:56.827",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560236,1745261456836,-1452.45,0.00043835,7,"2025-04-21T18:50:56.836",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560237,1745261456845,-500.0,0.00043835,7,"2025-04-21T18:50:56.845",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560238,1745261456854,-500.0,0.00043835,7,"2025-04-21T18:50:56.854",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560239,1745261456863,-1137.02,0.00043835,7,"2025-04-21T18:50:56.863",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560240,1745261456872,-500.0,0.00043835,7,"2025-04-21T18:50:56.872",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560241,1745261456882,-1455.5,0.00043835,7,"2025-04-21T18:50:56.882",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560242,1745261456891,-500.0,0.00043835,7,"2025-04-21T18:50:56.891",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560243,1745261456900,-734.33,0.00043835,7,"2025-04-21T18:50:56.900",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560244,1745261456909,-500.0,0.00043835,7,"2025-04-21T18:50:56.909",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560245,1745261456918,-2422.45,0.00043835,7,"2025-04-21T18:50:56.918",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560246,1745261456927,-500.0,0.00043835,7,"2025-04-21T18:50:56.927",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560247,1745261456936,-3033.95,0.00043835,7,"2025-04-21T18:50:56.936",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560248,1745261456945,-331.90258797,0.00043835,7,"2025-04-21T18:50:56.945",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560249,1745261456954,-1475.36,0.00043835,7,"2025-04-21T18:50:56.954",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560250,1745261456963,-500.0,0.00043835,7,"2025-04-21T18:50:56.963",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560251,1745261456972,-511.96903733,0.00043835,7,"2025-04-21T18:50:56.972",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560252,1745261456981,-655.72,0.00043835,7,"2025-04-21T18:50:56.981",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560253,1745261456990,-500.0,0.00043835,7,"2025-04-21T18:50:56.990",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560254,1745261456999,-151.0,0.00043835,14,"2025-04-21T18:50:56.999",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560255,1745261457007,-500.0,0.00043835,7,"2025-04-21T18:50:57.007",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560256,1745261457016,-625.50746254,0.00043835,7,"2025-04-21T18:50:57.016",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560257,1745261457025,-518.67724656,0.00043835,7,"2025-04-21T18:50:57.025",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560258,1745261457034,-500.0,0.00043835,7,"2025-04-21T18:50:57.034",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560259,1745261457043,-500.0,0.00043835,7,"2025-04-21T18:50:57.043",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560260,1745261457052,-500.0,0.00043835,7,"2025-04-21T18:50:57.052",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560261,1745261457061,-8206.64,0.00043835,7,"2025-04-21T18:50:57.061",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560262,1745261457069,-354.20225919,0.00043835,7,"2025-04-21T18:50:57.069",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560263,1745261457079,-1303.83,0.00043835,7,"2025-04-21T18:50:57.079",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560264,1745261457088,-874.04,0.00043835,7,"2025-04-21T18:50:57.088",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560265,1745261457097,-500.0,0.00043835,7,"2025-04-21T18:50:57.097",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560266,1745261457105,-1582.67,0.00043835,7,"2025-04-21T18:50:57.105",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560267,1745261457115,-525.22,0.00043835,7,"2025-04-21T18:50:57.115",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560268,1745261457123,-1748.44,0.00043835,2,"2025-04-21T18:50:57.123",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560269,1745261457132,-1281.01,0.00043835,7,"2025-04-21T18:50:57.132",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560270,1745261457141,-765.13,0.00043835,7,"2025-04-21T18:50:57.141",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560271,1745261457150,-650.33,0.00043835,7,"2025-04-21T18:50:57.150",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560272,1745261457159,-500.0,0.00043835,7,"2025-04-21T18:50:57.159",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560273,1745261457168,-500.0,0.00043835,7,"2025-04-21T18:50:57.168",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560274,1745261457177,-500.0,0.00043835,5,"2025-04-21T18:50:57.177",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560275,1745261457186,-500.0,0.00043835,7,"2025-04-21T18:50:57.186",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560276,1745261457195,-500.0,0.00043835,7,"2025-04-21T18:50:57.195",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560277,1745261457204,-500.0,0.00043835,7,"2025-04-21T18:50:57.204",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560278,1745261457214,-4037.91,0.00043835,7,"2025-04-21T18:50:57.214",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560279,1745261457223,-501.62396758,0.00043835,2,"2025-04-21T18:50:57.223",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560280,1745261457232,-4037.91,0.00043835,7,"2025-04-21T18:50:57.232",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560281,1745261457242,-500.0,0.00043835,7,"2025-04-21T18:50:57.242",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560282,1745261457251,-4037.91,0.00043835,7,"2025-04-21T18:50:57.251",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560283,1745261457260,-4037.91,0.00043835,7,"2025-04-21T18:50:57.260",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560284,1745261457270,-216.54777681,0.00043835,7,"2025-04-21T18:50:57.270",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560285,1745261457280,-500.0,0.00043835,7,"2025-04-21T18:50:57.280",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560286,1745261457289,-4037.91,0.00043835,7,"2025-04-21T18:50:57.289",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560287,1745261457462,-4037.91,0.00043835,7,"2025-04-21T18:50:57.462",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560288,1745261457472,-979.49,0.00043835,7,"2025-04-21T18:50:57.472",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560289,1745261457481,-4037.91,0.00043835,7,"2025-04-21T18:50:57.481",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560290,1745261457491,-500.0,0.00043835,7,"2025-04-21T18:50:57.491",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560291,1745261457501,-4037.91,0.00043835,7,"2025-04-21T18:50:57.501",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560292,1745261457510,-3997.21,0.00043835,7,"2025-04-21T18:50:57.510",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560293,1745261457520,-500.0,0.00043835,7,"2025-04-21T18:50:57.520",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560294,1745261457529,-500.0,0.00043835,7,"2025-04-21T18:50:57.529",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560295,1745261457539,-4037.91,0.00043835,7,"2025-04-21T18:50:57.539",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560296,1745261457548,-500.0,0.00043835,7,"2025-04-21T18:50:57.548",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560297,1745261457558,-4037.91,0.00043835,7,"2025-04-21T18:50:57.558",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560298,1745261457567,-4037.91,0.00043835,7,"2025-04-21T18:50:57.567",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560299,1745261457576,-4037.91,0.00043835,7,"2025-04-21T18:50:57.576",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560300,1745261457586,-4037.91,0.00043835,7,"2025-04-21T18:50:57.586",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560301,1745261457596,-500.0,0.00043835,2,"2025-04-21T18:50:57.596",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560302,1745261457606,-4037.91,0.00043835,7,"2025-04-21T18:50:57.606",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560303,1745261457615,-4037.91,0.00043835,7,"2025-04-21T18:50:57.615",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560304,1745261457625,-4037.91,0.00043835,7,"2025-04-21T18:50:57.625",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560305,1745261457635,-4037.91,0.00043835,7,"2025-04-21T18:50:57.635",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560306,1745261457644,-4037.91,0.00043835,7,"2025-04-21T18:50:57.644",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560307,1745261457655,-1493.49,0.00043835,7,"2025-04-21T18:50:57.655",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560308,1745261457666,-4037.91,0.00043835,7,"2025-04-21T18:50:57.666",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560309,1745261457675,-4037.91,0.00043835,7,"2025-04-21T18:50:57.675",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560310,1745261457685,-4037.91,0.00043835,7,"2025-04-21T18:50:57.685",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560311,1745261457695,-508.29858572,0.00043835,2,"2025-04-21T18:50:57.695",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560312,1745261457704,-4037.91,0.00043835,7,"2025-04-21T18:50:57.704",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560313,1745261457714,-4037.91,0.00043835,7,"2025-04-21T18:50:57.714",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560314,1745261457723,-4037.99385335,0.00043835,7,"2025-04-21T18:50:57.723",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560315,1745261457735,-307.450642,0.00043835,14,"2025-04-21T18:50:57.735",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560316,1745261457744,-804.6,0.00043835,7,"2025-04-21T18:50:57.744",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560317,1745261457754,-1541.92,0.00043835,7,"2025-04-21T18:50:57.754",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560318,1745261457763,-500.0,0.00043835,7,"2025-04-21T18:50:57.763",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560319,1745261457773,-500.0,0.00043835,7,"2025-04-21T18:50:57.773",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560320,1745261457783,-1138.65,0.00043835,7,"2025-04-21T18:50:57.783",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560321,1745261457792,-151.0,0.00043835,14,"2025-04-21T18:50:57.792",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560322,1745261457801,-500.0,0.00043835,7,"2025-04-21T18:50:57.801",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560323,1745261457810,-500.0,0.00043835,7,"2025-04-21T18:50:57.810",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560324,1745261457819,-2559.48,0.00043835,7,"2025-04-21T18:50:57.819",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560325,1745261457829,-719.72,0.00043835,7,"2025-04-21T18:50:57.829",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560326,1745261457838,-307.450642,0.00043835,14,"2025-04-21T18:50:57.838",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560327,1745261457848,-500.0,0.00043835,2,"2025-04-21T18:50:57.848",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560328,1745261457858,-500.0,0.00043835,7,"2025-04-21T18:50:57.858",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560329,1745261457869,-151.0,0.00043835,14,"2025-04-21T18:50:57.869",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560330,1745261457879,-4357.71,0.00043835,7,"2025-04-21T18:50:57.879",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560331,1745261457889,-500.0,0.00043835,7,"2025-04-21T18:50:57.889",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560332,1745261457899,-500.0,0.00043835,2,"2025-04-21T18:50:57.899",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560333,1745261457908,-500.0,0.00043835,7,"2025-04-21T18:50:57.908",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560334,1745261457918,-501.72196206,0.00043835,7,"2025-04-21T18:50:57.918",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560335,1745261457927,-500.0,0.00043835,7,"2025-04-21T18:50:57.927",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560336,1745261457937,-1333.94,0.00043835,7,"2025-04-21T18:50:57.937",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560337,1745261457947,-500.0,0.00043835,7,"2025-04-21T18:50:57.947",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560338,1745261457955,-1240.15,0.00043835,7,"2025-04-21T18:50:57.955",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560339,1745261457964,-500.0,0.00043835,7,"2025-04-21T18:50:57.964",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560340,1745261457974,-1508.0,0.00043835,7,"2025-04-21T18:50:57.974",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560341,1745261457983,-500.0,0.00043835,7,"2025-04-21T18:50:57.983",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560342,1745261457992,-3346.63,0.00043835,7,"2025-04-21T18:50:57.992",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560343,1745261458001,-513.65292952,0.00043835,7,"2025-04-21T18:50:58.001",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560344,1745261458010,-728.08,0.00043835,7,"2025-04-21T18:50:58.010",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560345,1745261458019,-349.1095234,0.00043835,7,"2025-04-21T18:50:58.019",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560346,1745261458028,-500.0,0.00043835,7,"2025-04-21T18:50:58.028",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560347,1745261458038,-590.2124972,0.00043835,7,"2025-04-21T18:50:58.038",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560348,1745261458048,-500.0,0.00043835,7,"2025-04-21T18:50:58.048",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560349,1745261458057,-500.0,0.00043835,7,"2025-04-21T18:50:58.057",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560350,1745261458067,-500.0,0.00043835,7,"2025-04-21T18:50:58.067",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560351,1745261458077,-351.06159959,0.00043835,7,"2025-04-21T18:50:58.077",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560352,1745261458086,-500.0,0.00043835,7,"2025-04-21T18:50:58.086",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560353,1745261458095,-298.49501163,0.00043835,7,"2025-04-21T18:50:58.095",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560354,1745261458103,-500.0,0.00043835,7,"2025-04-21T18:50:58.103",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560355,1745261458113,-500.0,0.00043835,7,"2025-04-21T18:50:58.113",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560356,1745261458122,-1500.98,0.00043835,7,"2025-04-21T18:50:58.122",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560357,1745261458131,-500.0,0.00043835,7,"2025-04-21T18:50:58.131",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560358,1745261458141,-500.0,0.00043835,7,"2025-04-21T18:50:58.141",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560359,1745261458150,-500.0,0.00043835,7,"2025-04-21T18:50:58.150",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560360,1745261458161,-500.0,0.00043835,7,"2025-04-21T18:50:58.161",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560361,1745261458170,-516.39052558,0.00043835,30,"2025-04-21T18:50:58.170",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560362,1745261458179,-169.64,0.00043835,30,"2025-04-21T18:50:58.179",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560363,1745261458188,-151.0,0.00043836,14,"2025-04-21T18:50:58.188",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560364,1745261458197,-150.0,0.00043836,10,"2025-04-21T18:50:58.197",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560365,1745261458207,-150.0,0.00043836,2,"2025-04-21T18:50:58.207",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560366,1745261458215,-150.0,0.00043836,2,"2025-04-21T18:50:58.215",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560367,1745261458225,-337.21,0.00043853,30,"2025-04-21T18:50:58.225",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560368,1745261458234,-150.0,0.00043873,10,"2025-04-21T18:50:58.234",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560369,1745261458244,-176.8979223,0.00043891,2,"2025-04-21T18:50:58.244",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560370,1745261458253,-182.25613406,0.00044,120,"2025-04-21T18:50:58.253",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560371,1745261458263,-1000.0,0.00044,6,"2025-04-21T18:50:58.263",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560372,1745261458272,-167.6636,0.00044088,30,"2025-04-21T18:50:58.272",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560373,1745261458282,-200.0,0.00044151,14,"2025-04-21T18:50:58.282",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560374,1745261458292,-6198.0,0.00044158,5,"2025-04-21T18:50:58.292",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560375,1745261458301,-167.6636,0.00044288,30,"2025-04-21T18:50:58.301",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560376,1745261458311,-500.0,0.00044382,30,"2025-04-21T18:50:58.311",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560377,1745261458320,-500.0,0.00044382,30,"2025-04-21T18:50:58.320",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560378,1745261458329,-500.0,0.00044382,30,"2025-04-21T18:50:58.329",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560379,1745261458339,-500.0,0.00044382,30,"2025-04-21T18:50:58.339",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560380,1745261458348,-500.0,0.00044382,30,"2025-04-21T18:50:58.348",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560381,1745261458358,-151.0,0.00044383,14,"2025-04-21T18:50:58.358",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560382,1745261458368,-190.898274,0.00044383,7,"2025-04-21T18:50:58.368",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560383,1745261458378,-463.610096,0.00044383,7,"2025-04-21T18:50:58.378",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560384,1745261458388,-153.390065,0.00044383,14,"2025-04-21T18:50:58.388",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560385,1745261458398,-154.210025,0.00044383,14,"2025-04-21T18:50:58.398",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560386,1745261458407,-151.0,0.00044383,14,"2025-04-21T18:50:58.407",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560387,1745261458416,-151.0,0.00044383,14,"2025-04-21T18:50:58.416",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560388,1745261458426,-209.197968,0.00044383,14,"2025-04-21T18:50:58.426",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560389,1745261458435,-151.0,0.00044383,14,"2025-04-21T18:50:58.435",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560390,1745261458444,-151.0,0.00044383,14,"2025-04-21T18:50:58.444",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560391,1745261458454,-151.0,0.00044383,14,"2025-04-21T18:50:58.454",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560392,1745261458464,-495.562528,0.00044383,7,"2025-04-21T18:50:58.464",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560393,1745261458473,-151.0,0.00044383,14,"2025-04-21T18:50:58.473",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560394,1745261458483,-151.0,0.00044383,14,"2025-04-21T18:50:58.483",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560395,1745261458493,-151.0,0.00044383,14,"2025-04-21T18:50:58.493",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560396,1745261458502,-151.0,0.00044383,14,"2025-04-21T18:50:58.502",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560397,1745261458511,-151.0,0.00044383,14,"2025-04-21T18:50:58.511",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560398,1745261458521,-151.0,0.00044383,14,"2025-04-21T18:50:58.521",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560399,1745261458531,-151.0,0.00044383,14,"2025-04-21T18:50:58.531",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560400,1745261458539,-208.688844,0.00044383,14,"2025-04-21T18:50:58.539",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560401,1745261458549,-208.688844,0.00044383,14,"2025-04-21T18:50:58.549",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560402,1745261458558,-154.494775,0.00044383,14,"2025-04-21T18:50:58.558",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560403,1745261458567,-151.0,0.00044383,14,"2025-04-21T18:50:58.567",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560404,1745261458576,-198.141648,0.00044383,14,"2025-04-21T18:50:58.576",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560405,1745261458586,-198.141648,0.00044383,14,"2025-04-21T18:50:58.586",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560406,1745261458595,-151.0,0.00044383,14,"2025-04-21T18:50:58.595",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560407,1745261458606,-1972.436978,0.00044383,7,"2025-04-21T18:50:58.606",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560408,1745261458615,-151.0,0.00044383,14,"2025-04-21T18:50:58.615",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560409,1745261458624,-151.0,0.00044383,14,"2025-04-21T18:50:58.624",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560410,1745261458634,-155.996402,0.00044383,14,"2025-04-21T18:50:58.634",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560411,1745261458643,-151.0,0.00044383,14,"2025-04-21T18:50:58.643",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560412,1745261458652,-151.0,0.00044383,14,"2025-04-21T18:50:58.652",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560413,1745261458666,-457.735595,0.00044383,14,"2025-04-21T18:50:58.666",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560414,1745261458674,-457.735595,0.00044383,14,"2025-04-21T18:50:58.674",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560415,1745261458683,-151.0,0.00044383,14,"2025-04-21T18:50:58.683",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560416,1745261458692,-151.0,0.00044383,2,"2025-04-21T18:50:58.692",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560417,1745261458702,-267.692861,0.00044383,2,"2025-04-21T18:50:58.702",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560418,1745261458711,-168.244593,0.00044383,14,"2025-04-21T18:50:58.711",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560419,1745261458720,-168.244593,0.00044383,14,"2025-04-21T18:50:58.720",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560420,1745261458729,-151.0,0.00044383,14,"2025-04-21T18:50:58.729",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560421,1745261458739,-151.0,0.00044383,14,"2025-04-21T18:50:58.739",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560422,1745261458747,-151.0,0.00044383,14,"2025-04-21T18:50:58.747",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560423,1745261458756,-151.0,0.00044383,14,"2025-04-21T18:50:58.756",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560424,1745261458766,-1923.846475,0.00044383,14,"2025-04-21T18:50:58.766",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560425,1745261458774,-500.0,0.00044383,7,"2025-04-21T18:50:58.774",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560426,1745261458783,-1240.384203,0.00044383,14,"2025-04-21T18:50:58.783",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560427,1745261458792,-612.99561627,0.00044383,2,"2025-04-21T18:50:58.792",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560428,1745261458801,-1240.384203,0.00044383,14,"2025-04-21T18:50:58.801",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560429,1745261458810,-151.0,0.00044383,14,"2025-04-21T18:50:58.810",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560430,1745261458820,-151.0,0.00044383,14,"2025-04-21T18:50:58.820",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560431,1745261458829,-500.0,0.00044383,7,"2025-04-21T18:50:58.829",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560432,1745261458838,-500.0,0.00044383,7,"2025-04-21T18:50:58.838",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560433,1745261458847,-151.0,0.00044383,14,"2025-04-21T18:50:58.847",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560434,1745261458856,-210.791317,0.00044383,14,"2025-04-21T18:50:58.856",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560435,1745261458865,-500.0,0.00044383,7,"2025-04-21T18:50:58.865",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560436,1745261458874,-529.16074734,0.00044383,7,"2025-04-21T18:50:58.874",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560437,1745261458883,-500.0,0.00044383,7,"2025-04-21T18:50:58.883",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560438,1745261458892,-159.768622,0.00044383,14,"2025-04-21T18:50:58.892",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560439,1745261458901,-159.768622,0.00044383,14,"2025-04-21T18:50:58.901",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560440,1745261458910,-500.0,0.00044383,7,"2025-04-21T18:50:58.910",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560441,1745261458919,-500.0,0.00044383,7,"2025-04-21T18:50:58.919",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560442,1745261458928,-500.0,0.00044383,7,"2025-04-21T18:50:58.928",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560443,1745261458937,-500.0,0.00044383,7,"2025-04-21T18:50:58.937",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560444,1745261458947,-151.0,0.00044383,14,"2025-04-21T18:50:58.947",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560445,1745261458955,-151.0,0.00044383,14,"2025-04-21T18:50:58.955",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560446,1745261458965,-500.0,0.00044383,7,"2025-04-21T18:50:58.965",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560447,1745261458974,-500.0,0.00044383,7,"2025-04-21T18:50:58.974",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560448,1745261458982,-500.0,0.00044383,7,"2025-04-21T18:50:58.982",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560449,1745261458992,-896.677004,0.00044383,14,"2025-04-21T18:50:58.992",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560450,1745261459001,-841.5,0.00044383,7,"2025-04-21T18:50:59.001",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560451,1745261459010,-896.677004,0.00044383,14,"2025-04-21T18:50:59.010",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560452,1745261459020,-534.76144215,0.00044383,7,"2025-04-21T18:50:59.020",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560453,1745261459029,-500.0,0.00044383,2,"2025-04-21T18:50:59.029",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560454,1745261459038,-520.51,0.00044383,7,"2025-04-21T18:50:59.038",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560455,1745261459047,-500.0,0.00044383,7,"2025-04-21T18:50:59.047",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560456,1745261459056,-500.0,0.00044383,7,"2025-04-21T18:50:59.056",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560457,1745261459065,-500.0,0.00044383,7,"2025-04-21T18:50:59.065",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560458,1745261459074,-500.0,0.00044383,7,"2025-04-21T18:50:59.074",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560459,1745261459083,-500.0,0.00044383,7,"2025-04-21T18:50:59.083",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560460,1745261459092,-500.0,0.00044383,7,"2025-04-21T18:50:59.092",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560461,1745261459101,-500.0,0.00044383,7,"2025-04-21T18:50:59.101",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560462,1745261459112,-318.97945535,0.00044383,7,"2025-04-21T18:50:59.112",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560463,1745261459122,-500.0,0.00044383,7,"2025-04-21T18:50:59.122",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560464,1745261459132,-500.0,0.00044383,7,"2025-04-21T18:50:59.132",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560465,1745261459141,-553.98824571,0.00044383,7,"2025-04-21T18:50:59.141",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560466,1745261459149,-500.0,0.00044383,7,"2025-04-21T18:50:59.149",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560467,1745261459158,-384.734202,0.00044383,14,"2025-04-21T18:50:59.158",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560468,1745261459167,-1000.0,0.00044383,7,"2025-04-21T18:50:59.167",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560469,1745261459176,-500.0,0.00044383,7,"2025-04-21T18:50:59.176",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560470,1745261459185,-500.0,0.00044383,7,"2025-04-21T18:50:59.185",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560471,1745261459194,-384.734202,0.00044383,14,"2025-04-21T18:50:59.194",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560472,1745261459202,-612.68285059,0.00044383,7,"2025-04-21T18:50:59.202",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560473,1745261459211,-943.69,0.00044383,7,"2025-04-21T18:50:59.211",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560474,1745261459221,-500.0,0.00044383,7,"2025-04-21T18:50:59.221",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560475,1745261459230,-500.0,0.00044383,7,"2025-04-21T18:50:59.230",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560476,1745261459239,-514.38896866,0.00044383,7,"2025-04-21T18:50:59.239",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560477,1745261459248,-504.87962596,0.00044383,7,"2025-04-21T18:50:59.248",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560478,1745261459258,-500.0,0.00044383,7,"2025-04-21T18:50:59.258",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560479,1745261459268,-500.0,0.00044383,7,"2025-04-21T18:50:59.268",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560480,1745261459278,-529.79302844,0.00044383,7,"2025-04-21T18:50:59.278",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560481,1745261459288,-500.0,0.00044383,7,"2025-04-21T18:50:59.288",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560482,1745261459297,-151.0,0.00044383,14,"2025-04-21T18:50:59.297",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560483,1745261459306,-763.92,0.00044383,7,"2025-04-21T18:50:59.306",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560484,1745261459316,-500.0,0.00044383,7,"2025-04-21T18:50:59.316",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560485,1745261459325,-500.0,0.00044383,7,"2025-04-21T18:50:59.325",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560486,1745261459334,-500.0,0.00044383,7,"2025-04-21T18:50:59.334",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560487,1745261459344,-500.0,0.00044383,7,"2025-04-21T18:50:59.344",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560488,1745261459353,-216.349093,0.00044383,14,"2025-04-21T18:50:59.353",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560489,1745261459363,-500.0,0.00044383,7,"2025-04-21T18:50:59.363",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560490,1745261459372,-165.242526,0.00044383,14,"2025-04-21T18:50:59.372",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560491,1745261459381,-216.349093,0.00044383,14,"2025-04-21T18:50:59.381",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560492,1745261459391,-500.0,0.00044383,7,"2025-04-21T18:50:59.391",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560493,1745261459400,-707.23,0.00044383,7,"2025-04-21T18:50:59.400",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560494,1745261459409,-198.27325011,0.00044383,7,"2025-04-21T18:50:59.409",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560495,1745261459418,-500.0,0.00044383,7,"2025-04-21T18:50:59.418",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560496,1745261459428,-500.0,0.00044383,7,"2025-04-21T18:50:59.428",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560497,1745261459437,-500.0,0.00044383,7,"2025-04-21T18:50:59.437",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560498,1745261459447,-500.0,0.00044383,7,"2025-04-21T18:50:59.447",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560499,1745261459456,-500.0,0.00044383,7,"2025-04-21T18:50:59.456",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560500,1745261459465,-500.0,0.00044383,7,"2025-04-21T18:50:59.465",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560501,1745261459475,-500.0,0.00044383,7,"2025-04-21T18:50:59.475",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560502,1745261459485,-579.6198087,0.00044383,7,"2025-04-21T18:50:59.485",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560503,1745261459494,-151.0,0.00044383,14,"2025-04-21T18:50:59.494",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560504,1745261459503,-151.0,0.00044383,14,"2025-04-21T18:50:59.503",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560505,1745261459513,-500.0,0.00044383,7,"2025-04-21T18:50:59.513",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560506,1745261459522,-500.0,0.00044383,7,"2025-04-21T18:50:59.522",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560507,1745261459531,-614.3,0.00044383,7,"2025-04-21T18:50:59.531",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560508,1745261459540,-676.1,0.00044383,7,"2025-04-21T18:50:59.540",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560509,1745261459549,-500.0,0.00044383,7,"2025-04-21T18:50:59.549",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560510,1745261459559,-500.0,0.00044383,7,"2025-04-21T18:50:59.559",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560511,1745261459568,-212.188342,0.00044383,14,"2025-04-21T18:50:59.568",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560512,1745261459577,-500.0,0.00044383,7,"2025-04-21T18:50:59.577",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560513,1745261459586,-212.188342,0.00044383,14,"2025-04-21T18:50:59.586",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560514,1745261459595,-506.38675903,0.00044383,7,"2025-04-21T18:50:59.595",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560515,1745261459604,-500.0,0.00044383,7,"2025-04-21T18:50:59.604",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560516,1745261459613,-326.52201149,0.00044383,7,"2025-04-21T18:50:59.613",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560517,1745261459622,-151.0,0.00044383,14,"2025-04-21T18:50:59.622",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560518,1745261459632,-500.0,0.00044383,7,"2025-04-21T18:50:59.632",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560519,1745261459641,-600.65,0.00044383,7,"2025-04-21T18:50:59.641",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560520,1745261459651,-500.0,0.00044383,7,"2025-04-21T18:50:59.651",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560521,1745261459665,-151.0,0.00044383,14,"2025-04-21T18:50:59.665",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560522,1745261459674,-500.0,0.00044383,7,"2025-04-21T18:50:59.674",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560523,1745261459683,-151.0,0.00044383,14,"2025-04-21T18:50:59.683",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560524,1745261459693,-151.0,0.00044383,14,"2025-04-21T18:50:59.693",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560525,1745261459702,-672.41,0.00044383,7,"2025-04-21T18:50:59.702",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560526,1745261459711,-715.6,0.00044383,7,"2025-04-21T18:50:59.711",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560527,1745261459720,-500.0,0.00044383,7,"2025-04-21T18:50:59.720",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560528,1745261459730,-151.0,0.00044383,14,"2025-04-21T18:50:59.730",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560529,1745261459739,-500.0,0.00044383,7,"2025-04-21T18:50:59.739",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560530,1745261459748,-500.0,0.00044383,7,"2025-04-21T18:50:59.748",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560531,1745261459757,-500.0,0.00044383,7,"2025-04-21T18:50:59.757",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560532,1745261459821,-517.11623414,0.00044383,7,"2025-04-21T18:50:59.821",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560533,1745261459830,-500.0,0.00044383,7,"2025-04-21T18:50:59.830",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560534,1745261459839,-151.0,0.00044383,14,"2025-04-21T18:50:59.839",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560535,1745261459848,-500.0,0.00044383,7,"2025-04-21T18:50:59.848",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560536,1745261459857,-151.0,0.00044383,14,"2025-04-21T18:50:59.857",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560537,1745261459866,-281.767434,0.00044383,14,"2025-04-21T18:50:59.866",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560538,1745261459874,-500.0,0.00044383,7,"2025-04-21T18:50:59.874",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560539,1745261459883,-500.0,0.00044383,7,"2025-04-21T18:50:59.883",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560540,1745261459893,-500.0,0.00044383,7,"2025-04-21T18:50:59.893",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560541,1745261459902,-1385.77,0.00044383,7,"2025-04-21T18:50:59.902",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560542,1745261459912,-500.0,0.00044383,7,"2025-04-21T18:50:59.912",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560543,1745261459923,-151.0,0.00044383,14,"2025-04-21T18:50:59.923",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560544,1745261459933,-541.74440077,0.00044383,7,"2025-04-21T18:50:59.933",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560545,1745261459943,-500.0,0.00044383,7,"2025-04-21T18:50:59.943",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560546,1745261459954,-500.0,0.00044383,7,"2025-04-21T18:50:59.954",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560547,1745261459963,-213.70876054,0.00044383,7,"2025-04-21T18:50:59.963",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560548,1745261459972,-500.0,0.00044383,7,"2025-04-21T18:50:59.972",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560549,1745261459981,-151.0,0.00044383,14,"2025-04-21T18:50:59.981",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560550,1745261459990,-500.0,0.00044383,7,"2025-04-21T18:50:59.990",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560551,1745261459999,-500.0,0.00044383,7,"2025-04-21T18:50:59.999",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560552,1745261460009,-500.0,0.00044383,7,"2025-04-21T18:51:00.009",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560553,1745261460018,-679.3,0.00044383,7,"2025-04-21T18:51:00.018",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560554,1745261460027,-504.1217232,0.00044383,7,"2025-04-21T18:51:00.027",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560555,1745261460036,-514.26326675,0.00044383,7,"2025-04-21T18:51:00.036",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560556,1745261460046,-500.0,0.00044383,7,"2025-04-21T18:51:00.046",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560557,1745261460056,-500.0,0.00044383,7,"2025-04-21T18:51:00.056",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560558,1745261460065,-500.0,0.00044383,7,"2025-04-21T18:51:00.065",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560559,1745261460075,-570.66484048,0.00044383,7,"2025-04-21T18:51:00.075",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560560,1745261460084,-500.0,0.00044383,7,"2025-04-21T18:51:00.084",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560561,1745261460093,-500.0,0.00044383,7,"2025-04-21T18:51:00.093",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560562,1745261460103,-500.0,0.00044383,7,"2025-04-21T18:51:00.103",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560563,1745261460113,-500.0,0.00044383,7,"2025-04-21T18:51:00.113",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560564,1745261460122,-548.74520835,0.00044383,7,"2025-04-21T18:51:00.122",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560565,1745261460131,-500.0,0.00044383,7,"2025-04-21T18:51:00.131",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560566,1745261460140,-1200.76,0.00044383,7,"2025-04-21T18:51:00.140",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560567,1745261460149,-500.0,0.00044383,7,"2025-04-21T18:51:00.149",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560568,1745261460159,-500.0,0.00044383,7,"2025-04-21T18:51:00.159",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560569,1745261460167,-500.0,0.00044383,7,"2025-04-21T18:51:00.167",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560570,1745261460177,-500.0,0.00044383,7,"2025-04-21T18:51:00.177",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560571,1745261460186,-539.72374686,0.00044383,7,"2025-04-21T18:51:00.186",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560572,1745261460195,-500.0,0.00044383,7,"2025-04-21T18:51:00.195",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560573,1745261460204,-500.0,0.00044383,7,"2025-04-21T18:51:00.204",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560574,1745261460214,-500.0,0.00044383,7,"2025-04-21T18:51:00.214",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560575,1745261460224,-500.0,0.00044383,7,"2025-04-21T18:51:00.224",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560576,1745261460234,-1500.95,0.00044383,7,"2025-04-21T18:51:00.234",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560577,1745261460243,-151.0,0.00044383,14,"2025-04-21T18:51:00.243",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560578,1745261460253,-500.0,0.00044383,7,"2025-04-21T18:51:00.253",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560579,1745261460262,-969.32,0.00044383,7,"2025-04-21T18:51:00.262",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560580,1745261460273,-500.0,0.00044383,7,"2025-04-21T18:51:00.273",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560581,1745261460283,-500.0,0.00044383,7,"2025-04-21T18:51:00.283",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560582,1745261460293,-918.42,0.00044383,7,"2025-04-21T18:51:00.293",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560583,1745261460303,-161.401979,0.00044383,14,"2025-04-21T18:51:00.303",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560584,1745261460313,-500.0,0.00044383,7,"2025-04-21T18:51:00.313",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560585,1745261460324,-500.0,0.00044383,7,"2025-04-21T18:51:00.324",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560586,1745261460334,-500.0,0.00044383,7,"2025-04-21T18:51:00.334",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560587,1745261460344,-500.0,0.00044383,7,"2025-04-21T18:51:00.344",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560588,1745261460354,-500.0,0.00044383,7,"2025-04-21T18:51:00.354",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560589,1745261460364,-151.0,0.00044383,14,"2025-04-21T18:51:00.364",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560590,1745261460374,-568.93,0.00044383,7,"2025-04-21T18:51:00.374",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560591,1745261460383,-924.64,0.00044383,7,"2025-04-21T18:51:00.383",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560592,1745261460393,-500.0,0.00044383,7,"2025-04-21T18:51:00.393",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560593,1745261460402,-500.0,0.00044383,7,"2025-04-21T18:51:00.402",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560594,1745261460411,-647.24,0.00044383,7,"2025-04-21T18:51:00.411",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560595,1745261460420,-500.0,0.00044383,7,"2025-04-21T18:51:00.420",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560596,1745261460429,-500.0,0.00044383,7,"2025-04-21T18:51:00.429",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560597,1745261460438,-500.0,0.00044383,7,"2025-04-21T18:51:00.438",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560598,1745261460447,-500.0,0.00044383,7,"2025-04-21T18:51:00.447",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560599,1745261460456,-500.0,0.00044383,7,"2025-04-21T18:51:00.456",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560600,1745261460466,-1045.22,0.00044383,7,"2025-04-21T18:51:00.466",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560601,1745261460475,-1442.75,0.00044383,7,"2025-04-21T18:51:00.475",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560602,1745261460484,-500.0,0.00044383,7,"2025-04-21T18:51:00.484",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560603,1745261460494,-500.0,0.00044383,7,"2025-04-21T18:51:00.494",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560604,1745261460503,-898.9,0.00044383,7,"2025-04-21T18:51:00.503",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560605,1745261460512,-500.0,0.00044383,7,"2025-04-21T18:51:00.512",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560606,1745261460522,-500.0,0.00044383,7,"2025-04-21T18:51:00.522",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560607,1745261460531,-500.0,0.00044383,7,"2025-04-21T18:51:00.531",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560608,1745261460541,-587.91,0.00044383,7,"2025-04-21T18:51:00.541",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560609,1745261460550,-500.0,0.00044383,7,"2025-04-21T18:51:00.550",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560610,1745261460559,-500.0,0.00044383,7,"2025-04-21T18:51:00.559",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560611,1745261460569,-534.86518278,0.00044383,7,"2025-04-21T18:51:00.569",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560612,1745261460578,-818.86,0.00044383,7,"2025-04-21T18:51:00.578",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560613,1745261460587,-649.37,0.00044383,7,"2025-04-21T18:51:00.587",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560614,1745261460596,-500.0,0.00044383,7,"2025-04-21T18:51:00.596",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560615,1745261460606,-898.73,0.00044383,7,"2025-04-21T18:51:00.606",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560616,1745261460615,-500.0,0.00044383,7,"2025-04-21T18:51:00.615",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560617,1745261460624,-500.0,0.00044383,7,"2025-04-21T18:51:00.624",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560618,1745261460634,-500.0,0.00044383,7,"2025-04-21T18:51:00.634",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560619,1745261460643,-500.0,0.00044383,7,"2025-04-21T18:51:00.643",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560620,1745261460653,-500.0,0.00044383,7,"2025-04-21T18:51:00.653",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560621,1745261460666,-641.66967959,0.00044383,7,"2025-04-21T18:51:00.666",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560622,1745261460675,-500.0,0.00044383,7,"2025-04-21T18:51:00.675",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560623,1745261460684,-1351.13,0.00044383,7,"2025-04-21T18:51:00.684",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560624,1745261460694,-547.33,0.00044383,7,"2025-04-21T18:51:00.694",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560625,1745261460704,-500.0,0.00044383,7,"2025-04-21T18:51:00.704",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560626,1745261460713,-500.0,0.00044383,7,"2025-04-21T18:51:00.713",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560627,1745261460722,-500.0,0.00044383,7,"2025-04-21T18:51:00.722",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560628,1745261460732,-548.24270194,0.00044383,7,"2025-04-21T18:51:00.732",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560629,1745261460741,-1344.01,0.00044383,7,"2025-04-21T18:51:00.741",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560630,1745261460750,-500.0,0.00044383,7,"2025-04-21T18:51:00.750",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560631,1745261460760,-500.0,0.00044383,7,"2025-04-21T18:51:00.760",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560632,1745261460769,-500.0,0.00044383,7,"2025-04-21T18:51:00.769",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560633,1745261460780,-500.0,0.00044383,7,"2025-04-21T18:51:00.780",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560634,1745261460790,-151.0,0.00044383,14,"2025-04-21T18:51:00.790",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560635,1745261460799,-500.0,0.00044383,7,"2025-04-21T18:51:00.799",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560636,1745261460809,-736.02,0.00044383,7,"2025-04-21T18:51:00.809",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560637,1745261460818,-500.0,0.00044383,7,"2025-04-21T18:51:00.818",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560638,1745261460828,-589.33,0.00044383,7,"2025-04-21T18:51:00.828",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560639,1745261460838,-500.0,0.00044383,7,"2025-04-21T18:51:00.838",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560640,1745261460848,-500.0,0.00044383,7,"2025-04-21T18:51:00.848",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560641,1745261460858,-500.0,0.00044383,7,"2025-04-21T18:51:00.858",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560642,1745261460867,-500.0,0.00044383,7,"2025-04-21T18:51:00.867",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560643,1745261460877,-1174.35,0.00044383,7,"2025-04-21T18:51:00.877",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560644,1745261460887,-921.44,0.00044383,7,"2025-04-21T18:51:00.887",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560645,1745261460896,-1651.21,0.00044383,7,"2025-04-21T18:51:00.896",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560646,1745261460906,-1145.24,0.00044383,7,"2025-04-21T18:51:00.906",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560647,1745261460915,-500.0,0.00044383,7,"2025-04-21T18:51:00.915",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560648,1745261460925,-500.0,0.00044383,7,"2025-04-21T18:51:00.925",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560649,1745261460936,-511.82518281,0.00044383,7,"2025-04-21T18:51:00.936",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560650,1745261460946,-500.0,0.00044383,7,"2025-04-21T18:51:00.946",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560651,1745261460955,-1557.13,0.00044383,7,"2025-04-21T18:51:00.955",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560652,1745261460965,-899.84,0.00044383,7,"2025-04-21T18:51:00.965",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560653,1745261460975,-2487.02,0.00044383,7,"2025-04-21T18:51:00.975",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560654,1745261460984,-500.0,0.00044383,7,"2025-04-21T18:51:00.984",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560655,1745261460994,-500.0,0.00044383,7,"2025-04-21T18:51:00.994",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560656,1745261461004,-500.0,0.00044383,7,"2025-04-21T18:51:01.004",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560657,1745261461015,-500.0,0.00044383,7,"2025-04-21T18:51:01.015",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560658,1745261461025,-500.0,0.00044383,7,"2025-04-21T18:51:01.025",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560659,1745261461034,-500.0,0.00044383,7,"2025-04-21T18:51:01.034",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560660,1745261461044,-514.73421349,0.00044383,7,"2025-04-21T18:51:01.044",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560661,1745261461053,-848.69,0.00044383,7,"2025-04-21T18:51:01.053",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560662,1745261461063,-500.0,0.00044383,7,"2025-04-21T18:51:01.063",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560663,1745261461073,-500.0,0.00044383,7,"2025-04-21T18:51:01.073",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560664,1745261461082,-811.85,0.00044383,7,"2025-04-21T18:51:01.082",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560665,1745261461092,-500.0,0.00044383,7,"2025-04-21T18:51:01.092",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560666,1745261461101,-796.86,0.00044383,7,"2025-04-21T18:51:01.101",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560667,1745261461110,-500.0,0.00044383,7,"2025-04-21T18:51:01.110",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560668,1745261461120,-738.58,0.00044383,7,"2025-04-21T18:51:01.120",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560669,1745261461129,-1810.92,0.00044383,7,"2025-04-21T18:51:01.129",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560670,1745261461139,-500.0,0.00044383,7,"2025-04-21T18:51:01.139",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560671,1745261461148,-500.0,0.00044383,7,"2025-04-21T18:51:01.148",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560672,1745261461157,-500.0,0.00044383,7,"2025-04-21T18:51:01.157",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560673,1745261461167,-500.0,0.00044383,7,"2025-04-21T18:51:01.167",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560674,1745261461176,-500.0,0.00044383,7,"2025-04-21T18:51:01.176",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560675,1745261461186,-500.0,0.00044383,7,"2025-04-21T18:51:01.186",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560676,1745261461195,-1226.96,0.00044383,7,"2025-04-21T18:51:01.195",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560677,1745261461204,-500.0,0.00044383,7,"2025-04-21T18:51:01.204",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560678,1745261461214,-500.0,0.00044383,7,"2025-04-21T18:51:01.214",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560679,1745261461223,-153.681906,0.00044383,14,"2025-04-21T18:51:01.223",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560680,1745261461233,-500.0,0.00044383,7,"2025-04-21T18:51:01.233",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560681,1745261461242,-1589.17,0.00044383,7,"2025-04-21T18:51:01.242",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560682,1745261461252,-500.0,0.00044383,7,"2025-04-21T18:51:01.252",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560683,1745261461261,-153.681906,0.00044383,14,"2025-04-21T18:51:01.261",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560684,1745261461271,-500.0,0.00044383,7,"2025-04-21T18:51:01.271",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560685,1745261461282,-986.99,0.00044383,7,"2025-04-21T18:51:01.282",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560686,1745261461292,-500.0,0.00044383,7,"2025-04-21T18:51:01.292",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560687,1745261461301,-1498.68,0.00044383,7,"2025-04-21T18:51:01.301",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560688,1745261461311,-500.0,0.00044383,7,"2025-04-21T18:51:01.311",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560689,1745261461320,-319.929767,0.00044383,14,"2025-04-21T18:51:01.320",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560690,1745261461330,-1491.56,0.00044383,7,"2025-04-21T18:51:01.330",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560691,1745261461340,-648.75,0.00044383,7,"2025-04-21T18:51:01.340",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560692,1745261461349,-500.0,0.00044383,7,"2025-04-21T18:51:01.349",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560693,1745261461359,-496.31353602,0.00044383,7,"2025-04-21T18:51:01.359",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560694,1745261461368,-824.28,0.00044383,7,"2025-04-21T18:51:01.368",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560695,1745261461378,-500.0,0.00044383,7,"2025-04-21T18:51:01.378",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560696,1745261461388,-319.929767,0.00044383,14,"2025-04-21T18:51:01.388",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560697,1745261461398,-1485.17,0.00044383,7,"2025-04-21T18:51:01.398",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560698,1745261461407,-604.18,0.00044383,7,"2025-04-21T18:51:01.407",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560699,1745261461417,-845.87,0.00044383,7,"2025-04-21T18:51:01.417",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560700,1745261461428,-500.0,0.00044383,7,"2025-04-21T18:51:01.428",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560701,1745261461438,-500.0,0.00044383,7,"2025-04-21T18:51:01.438",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560702,1745261461447,-1568.57,0.00044383,7,"2025-04-21T18:51:01.447",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560703,1745261461457,-500.0,0.00044383,7,"2025-04-21T18:51:01.457",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560704,1745261461467,-188.38738217,0.00044383,7,"2025-04-21T18:51:01.467",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560705,1745261461477,-527.76,0.00044383,7,"2025-04-21T18:51:01.477",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560706,1745261461487,-500.0,0.00044383,7,"2025-04-21T18:51:01.487",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560707,1745261461498,-500.0,0.00044383,7,"2025-04-21T18:51:01.498",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560708,1745261461507,-500.0,0.00044383,7,"2025-04-21T18:51:01.507",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560709,1745261461517,-760.02,0.00044383,7,"2025-04-21T18:51:01.517",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560710,1745261461528,-1641.37,0.00044383,7,"2025-04-21T18:51:01.528",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560711,1745261461537,-183.897924,0.00044383,14,"2025-04-21T18:51:01.537",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560712,1745261461548,-2017.74,0.00044383,7,"2025-04-21T18:51:01.548",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560713,1745261461557,-500.0,0.00044383,7,"2025-04-21T18:51:01.557",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560714,1745261461567,-1081.09,0.00044383,7,"2025-04-21T18:51:01.567",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560715,1745261461577,-1065.81,0.00044383,7,"2025-04-21T18:51:01.577",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560716,1745261461586,-183.897924,0.00044383,14,"2025-04-21T18:51:01.586",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560717,1745261461597,-151.0,0.00044383,14,"2025-04-21T18:51:01.597",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560718,1745261461607,-500.0,0.00044383,7,"2025-04-21T18:51:01.607",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560719,1745261461617,-500.0,0.00044383,7,"2025-04-21T18:51:01.617",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560720,1745261461626,-500.0,0.00044383,7,"2025-04-21T18:51:01.626",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560721,1745261461635,-500.0,0.00044383,7,"2025-04-21T18:51:01.635",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560722,1745261461644,-283.493687,0.00044383,14,"2025-04-21T18:51:01.644",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560723,1745261461657,-500.0,0.00044383,7,"2025-04-21T18:51:01.657",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560724,1745261461667,-3027.3,0.00044383,7,"2025-04-21T18:51:01.667",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560725,1745261461677,-500.0,0.00044383,7,"2025-04-21T18:51:01.677",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560726,1745261461686,-559.25372118,0.00044383,7,"2025-04-21T18:51:01.686",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560727,1745261461695,-500.0,0.00044383,7,"2025-04-21T18:51:01.695",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560728,1745261461705,-500.0,0.00044383,7,"2025-04-21T18:51:01.705",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560729,1745261461714,-500.0,0.00044383,7,"2025-04-21T18:51:01.714",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560730,1745261461724,-500.0,0.00044383,7,"2025-04-21T18:51:01.724",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560731,1745261461737,-500.0,0.00044383,7,"2025-04-21T18:51:01.737",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560732,1745261461747,-500.0,0.00044383,7,"2025-04-21T18:51:01.747",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560733,1745261461756,-500.0,0.00044383,7,"2025-04-21T18:51:01.756",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560734,1745261461767,-500.0,0.00044383,7,"2025-04-21T18:51:01.767",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560735,1745261461778,-1391.07,0.00044383,7,"2025-04-21T18:51:01.778",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560736,1745261461787,-500.0,0.00044383,7,"2025-04-21T18:51:01.787",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560737,1745261461797,-500.0,0.00044383,7,"2025-04-21T18:51:01.797",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560738,1745261461807,-500.0,0.00044383,7,"2025-04-21T18:51:01.807",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560739,1745261461816,-533.65285747,0.00044383,7,"2025-04-21T18:51:01.816",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560740,1745261461825,-500.0,0.00044383,7,"2025-04-21T18:51:01.825",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560741,1745261461835,-500.0,0.00044383,7,"2025-04-21T18:51:01.835",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560742,1745261461844,-500.0,0.00044383,7,"2025-04-21T18:51:01.844",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560743,1745261461853,-1173.59,0.00044383,7,"2025-04-21T18:51:01.853",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560744,1745261461863,-1583.83,0.00044383,7,"2025-04-21T18:51:01.863",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560745,1745261461872,-850.93,0.00044383,7,"2025-04-21T18:51:01.872",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560746,1745261461882,-500.0,0.00044383,7,"2025-04-21T18:51:01.882",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560747,1745261461891,-500.0,0.00044383,7,"2025-04-21T18:51:01.891",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560748,1745261461901,-537.91680661,0.00044383,7,"2025-04-21T18:51:01.901",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560749,1745261461910,-500.0,0.00044383,7,"2025-04-21T18:51:01.910",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560750,1745261461919,-500.0,0.00044383,7,"2025-04-21T18:51:01.919",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560751,1745261461928,-500.0,0.00044383,7,"2025-04-21T18:51:01.928",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560752,1745261461938,-500.0,0.00044383,7,"2025-04-21T18:51:01.938",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560753,1745261461947,-500.0,0.00044383,7,"2025-04-21T18:51:01.947",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560754,1745261461957,-533.80241481,0.00044383,7,"2025-04-21T18:51:01.957",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560755,1745261461967,-685.38,0.00044383,7,"2025-04-21T18:51:01.967",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560756,1745261461977,-506.8656913,0.00044383,7,"2025-04-21T18:51:01.977",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560757,1745261461987,-500.0,0.00044383,7,"2025-04-21T18:51:01.987",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560758,1745261461997,-517.67,0.00044383,7,"2025-04-21T18:51:01.997",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560759,1745261462006,-500.0,0.00044383,7,"2025-04-21T18:51:02.006",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560760,1745261462016,-500.0,0.00044383,7,"2025-04-21T18:51:02.016",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560761,1745261462025,-500.0,0.00044383,7,"2025-04-21T18:51:02.025",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560762,1745261462034,-732.19,0.00044383,7,"2025-04-21T18:51:02.034",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560763,1745261462044,-500.0,0.00044383,7,"2025-04-21T18:51:02.044",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560764,1745261462054,-500.0,0.00044383,7,"2025-04-21T18:51:02.054",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560765,1745261462064,-500.0,0.00044383,7,"2025-04-21T18:51:02.064",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560766,1745261462074,-500.0,0.00044383,7,"2025-04-21T18:51:02.074",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560767,1745261462083,-500.0,0.00044383,7,"2025-04-21T18:51:02.083",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560768,1745261462093,-500.0,0.00044383,7,"2025-04-21T18:51:02.093",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560769,1745261462103,-500.0,0.00044383,7,"2025-04-21T18:51:02.103",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560770,1745261462112,-517.30172272,0.00044383,7,"2025-04-21T18:51:02.112",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560771,1745261462121,-500.0,0.00044383,7,"2025-04-21T18:51:02.121",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560772,1745261462131,-1009.76,0.00044383,7,"2025-04-21T18:51:02.131",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560773,1745261462140,-1706.45,0.00044383,7,"2025-04-21T18:51:02.140",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560774,1745261462150,-500.0,0.00044383,7,"2025-04-21T18:51:02.150",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560775,1745261462159,-857.15,0.00044383,7,"2025-04-21T18:51:02.159",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560776,1745261462169,-500.0,0.00044383,120,"2025-04-21T18:51:02.169",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560777,1745261462179,-1308.36,0.00044383,7,"2025-04-21T18:51:02.179",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560778,1745261462188,-500.0,0.00044383,7,"2025-04-21T18:51:02.188",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560779,1745261462198,-500.0,0.00044383,7,"2025-04-21T18:51:02.198",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560780,1745261462207,-500.0,0.00044383,7,"2025-04-21T18:51:02.207",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560781,1745261462218,-551.86,0.00044383,7,"2025-04-21T18:51:02.218",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560782,1745261462228,-1469.516003,0.00044383,14,"2025-04-21T18:51:02.228",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560783,1745261462238,-500.0,0.00044383,7,"2025-04-21T18:51:02.238",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560784,1745261462248,-500.0,0.00044383,7,"2025-04-21T18:51:02.248",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560785,1745261462258,-1469.516003,0.00044383,14,"2025-04-21T18:51:02.258",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560786,1745261462268,-500.0,0.00044383,7,"2025-04-21T18:51:02.268",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560787,1745261462278,-174.45501604,0.00044383,7,"2025-04-21T18:51:02.278",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560788,1745261462288,-500.0,0.00044383,7,"2025-04-21T18:51:02.288",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560789,1745261462298,-500.0,0.00044383,7,"2025-04-21T18:51:02.298",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560790,1745261462308,-500.0,0.00044383,7,"2025-04-21T18:51:02.308",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560791,1745261462318,-500.0,0.00044383,7,"2025-04-21T18:51:02.318",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560792,1745261462328,-2029.45,0.00044383,7,"2025-04-21T18:51:02.328",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560793,1745261462337,-500.0,0.00044383,7,"2025-04-21T18:51:02.337",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560794,1745261462348,-738.74847946,0.00044383,7,"2025-04-21T18:51:02.348",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560795,1745261462358,-151.0,0.00044383,14,"2025-04-21T18:51:02.358",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560796,1745261462368,-500.0,0.00044383,7,"2025-04-21T18:51:02.368",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560797,1745261462378,-500.0,0.00044383,7,"2025-04-21T18:51:02.378",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560798,1745261462388,-500.0,0.00044383,7,"2025-04-21T18:51:02.388",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560799,1745261462397,-151.0,0.00044383,14,"2025-04-21T18:51:02.397",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560800,1745261462407,-1045.82,0.00044383,7,"2025-04-21T18:51:02.407",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560801,1745261462417,-164.83594,0.00044383,14,"2025-04-21T18:51:02.417",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560802,1745261462427,-509.07390576,0.00044383,7,"2025-04-21T18:51:02.427",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560803,1745261462436,-500.0,0.00044383,7,"2025-04-21T18:51:02.436",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560804,1745261462446,-500.0,0.00044383,7,"2025-04-21T18:51:02.446",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560805,1745261462456,-500.0,0.00044383,7,"2025-04-21T18:51:02.456",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560806,1745261462465,-164.83594,0.00044383,14,"2025-04-21T18:51:02.465",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560807,1745261462475,-500.0,0.00044383,7,"2025-04-21T18:51:02.475",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560808,1745261462486,-500.0,0.00044383,7,"2025-04-21T18:51:02.486",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560809,1745261462495,-500.0,0.00044383,7,"2025-04-21T18:51:02.495",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560810,1745261462506,-500.0,0.00044383,7,"2025-04-21T18:51:02.506",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560811,1745261462516,-500.0,0.00044383,7,"2025-04-21T18:51:02.516",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560812,1745261462525,-500.0,0.00044383,7,"2025-04-21T18:51:02.525",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560813,1745261462536,-500.0,0.00044383,7,"2025-04-21T18:51:02.536",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560814,1745261462545,-588.37890189,0.00044383,7,"2025-04-21T18:51:02.545",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560815,1745261462555,-500.0,0.00044383,7,"2025-04-21T18:51:02.555",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560816,1745261462564,-532.80482197,0.00044383,7,"2025-04-21T18:51:02.564",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560817,1745261462574,-551.60882629,0.00044383,7,"2025-04-21T18:51:02.574",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560818,1745261462584,-500.0,0.00044383,7,"2025-04-21T18:51:02.584",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560819,1745261462594,-500.0,0.00044383,7,"2025-04-21T18:51:02.594",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560820,1745261462603,-500.0,0.00044383,7,"2025-04-21T18:51:02.603",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560821,1745261462613,-1168.35,0.00044383,7,"2025-04-21T18:51:02.613",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560822,1745261462622,-568.62886242,0.00044383,7,"2025-04-21T18:51:02.622",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560823,1745261462632,-500.0,0.00044383,7,"2025-04-21T18:51:02.632",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560824,1745261462642,-500.0,0.00044383,7,"2025-04-21T18:51:02.642",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560825,1745261462652,-500.0,0.00044383,7,"2025-04-21T18:51:02.652",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560826,1745261462666,-940.65,0.00044383,7,"2025-04-21T18:51:02.666",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560827,1745261462676,-559.15475993,0.00044383,7,"2025-04-21T18:51:02.676",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560828,1745261462685,-508.97333548,0.00044383,7,"2025-04-21T18:51:02.685",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560829,1745261462694,-506.93065253,0.00044383,7,"2025-04-21T18:51:02.694",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560830,1745261462704,-980.15,0.00044383,7,"2025-04-21T18:51:02.704",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560831,1745261462714,-500.0,0.00044383,7,"2025-04-21T18:51:02.714",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560832,1745261462723,-500.0,0.00044383,7,"2025-04-21T18:51:02.723",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560833,1745261462732,-1206.68,0.00044383,7,"2025-04-21T18:51:02.732",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560834,1745261462745,-500.0,0.00044383,7,"2025-04-21T18:51:02.745",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560835,1745261462755,-500.0,0.00044383,7,"2025-04-21T18:51:02.755",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560836,1745261462764,-500.0,0.00044383,7,"2025-04-21T18:51:02.764",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560837,1745261462773,-972.18792184,0.00044383,7,"2025-04-21T18:51:02.773",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560838,1745261462784,-872.51,0.00044383,7,"2025-04-21T18:51:02.784",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560839,1745261462948,-151.0,0.00044383,14,"2025-04-21T18:51:02.948",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560840,1745261462957,-500.0,0.00044383,7,"2025-04-21T18:51:02.957",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560841,1745261462966,-500.0,0.00044383,7,"2025-04-21T18:51:02.966",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560842,1745261462975,-500.0,0.00044383,7,"2025-04-21T18:51:02.975",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560843,1745261462984,-500.0,0.00044383,7,"2025-04-21T18:51:02.984",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560844,1745261462994,-500.0,0.00044383,7,"2025-04-21T18:51:02.994",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560845,1745261463004,-500.0,0.00044383,7,"2025-04-21T18:51:03.004",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560846,1745261463013,-527.31498468,0.00044383,7,"2025-04-21T18:51:03.013",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560847,1745261463022,-500.0,0.00044383,7,"2025-04-21T18:51:03.022",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560848,1745261463033,-500.0,0.00044383,7,"2025-04-21T18:51:03.033",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560849,1745261463044,-500.0,0.00044383,7,"2025-04-21T18:51:03.044",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560850,1745261463054,-500.0,0.00044383,7,"2025-04-21T18:51:03.054",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560851,1745261463064,-500.0,0.00044383,7,"2025-04-21T18:51:03.064",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560852,1745261463074,-1065.21,0.00044383,7,"2025-04-21T18:51:03.074",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560853,1745261463083,-500.0,0.00044383,7,"2025-04-21T18:51:03.083",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560854,1745261463093,-2581.84,0.00044383,7,"2025-04-21T18:51:03.093",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560855,1745261463103,-500.0,0.00044383,7,"2025-04-21T18:51:03.103",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560856,1745261463113,-500.0,0.00044383,7,"2025-04-21T18:51:03.113",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560857,1745261463123,-500.0,0.00044383,7,"2025-04-21T18:51:03.123",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560858,1745261463132,-500.0,0.00044383,7,"2025-04-21T18:51:03.132",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560859,1745261463141,-500.0,0.00044383,7,"2025-04-21T18:51:03.141",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560860,1745261463150,-500.0,0.00044383,7,"2025-04-21T18:51:03.150",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560861,1745261463160,-500.0,0.00044383,7,"2025-04-21T18:51:03.160",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560862,1745261463170,-500.0,0.00044383,7,"2025-04-21T18:51:03.170",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560863,1745261463179,-240.00633086,0.00044383,7,"2025-04-21T18:51:03.179",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560864,1745261463189,-500.0,0.00044383,7,"2025-04-21T18:51:03.189",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560865,1745261463198,-740.41,0.00044383,7,"2025-04-21T18:51:03.198",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560866,1745261463207,-500.0,0.00044383,7,"2025-04-21T18:51:03.207",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560867,1745261463216,-527.40990915,0.00044383,7,"2025-04-21T18:51:03.216",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560868,1745261463226,-500.0,0.00044383,7,"2025-04-21T18:51:03.226",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560869,1745261463235,-500.0,0.00044383,7,"2025-04-21T18:51:03.235",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560870,1745261463245,-842.67,0.00044383,7,"2025-04-21T18:51:03.245",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560871,1745261463255,-574.9,0.00044383,7,"2025-04-21T18:51:03.255",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560872,1745261463266,-151.0,0.00044383,14,"2025-04-21T18:51:03.266",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560873,1745261463275,-500.0,0.00044383,7,"2025-04-21T18:51:03.275",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560874,1745261463286,-500.0,0.00044383,7,"2025-04-21T18:51:03.286",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560875,1745261463296,-500.0,0.00044383,7,"2025-04-21T18:51:03.296",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560876,1745261463305,-500.0,0.00044383,7,"2025-04-21T18:51:03.305",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560877,1745261463315,-578.98433171,0.00044383,7,"2025-04-21T18:51:03.315",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560878,1745261463325,-500.0,0.00044383,7,"2025-04-21T18:51:03.325",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560879,1745261463335,-151.0,0.00044383,14,"2025-04-21T18:51:03.335",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560880,1745261463346,-2437.66,0.00044383,7,"2025-04-21T18:51:03.346",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560881,1745261463356,-151.0,0.00044383,14,"2025-04-21T18:51:03.356",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560882,1745261463367,-500.0,0.00044383,7,"2025-04-21T18:51:03.367",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560883,1745261463377,-500.0,0.00044383,7,"2025-04-21T18:51:03.377",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560884,1745261463387,-500.0,0.00044383,7,"2025-04-21T18:51:03.387",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560885,1745261463396,-500.0,0.00044383,7,"2025-04-21T18:51:03.396",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560886,1745261463406,-500.0,0.00044383,7,"2025-04-21T18:51:03.406",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560887,1745261463416,-506.63485367,0.00044383,7,"2025-04-21T18:51:03.416",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560888,1745261463426,-500.0,0.00044383,7,"2025-04-21T18:51:03.426",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560889,1745261463435,-500.0,0.00044383,7,"2025-04-21T18:51:03.435",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560890,1745261463445,-261.408677,0.00044383,14,"2025-04-21T18:51:03.445",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560891,1745261463455,-500.0,0.00044383,7,"2025-04-21T18:51:03.455",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560892,1745261463466,-540.96,0.00044383,7,"2025-04-21T18:51:03.466",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560893,1745261463475,-500.0,0.00044383,7,"2025-04-21T18:51:03.475",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560894,1745261463485,-500.0,0.00044383,7,"2025-04-21T18:51:03.485",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560895,1745261463495,-261.408677,0.00044383,14,"2025-04-21T18:51:03.495",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560896,1745261463506,-500.0,0.00044383,7,"2025-04-21T18:51:03.506",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560897,1745261463516,-500.0,0.00044383,7,"2025-04-21T18:51:03.516",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560898,1745261463525,-500.0,0.00044383,7,"2025-04-21T18:51:03.525",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560899,1745261463536,-500.0,0.00044383,7,"2025-04-21T18:51:03.536",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560900,1745261463546,-500.0,0.00044383,7,"2025-04-21T18:51:03.546",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560901,1745261463556,-805.84,0.00044383,7,"2025-04-21T18:51:03.556",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560902,1745261463565,-579.54145069,0.00044383,7,"2025-04-21T18:51:03.565",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560903,1745261463575,-500.0,0.00044383,7,"2025-04-21T18:51:03.575",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560904,1745261463584,-500.0,0.00044383,7,"2025-04-21T18:51:03.584",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560905,1745261463594,-500.0,0.00044383,7,"2025-04-21T18:51:03.594",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560906,1745261463604,-500.0,0.00044383,7,"2025-04-21T18:51:03.604",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560907,1745261463613,-500.0,0.00044383,7,"2025-04-21T18:51:03.613",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560908,1745261463623,-500.0,0.00044383,7,"2025-04-21T18:51:03.623",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560909,1745261463632,-500.0,0.00044383,7,"2025-04-21T18:51:03.632",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560910,1745261463641,-2037.64,0.00044383,7,"2025-04-21T18:51:03.641",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560911,1745261463650,-500.0,0.00044383,7,"2025-04-21T18:51:03.650",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560912,1745261463663,-500.0,0.00044383,7,"2025-04-21T18:51:03.663",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560913,1745261463672,-500.0,0.00044383,7,"2025-04-21T18:51:03.672",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560914,1745261463682,-500.0,0.00044383,7,"2025-04-21T18:51:03.682",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560915,1745261463691,-500.0,0.00044383,7,"2025-04-21T18:51:03.691",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560916,1745261463702,-151.0,0.00044383,14,"2025-04-21T18:51:03.702",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560917,1745261463712,-1533.01,0.00044383,7,"2025-04-21T18:51:03.712",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560918,1745261463721,-301.11324506,0.00044383,7,"2025-04-21T18:51:03.721",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560919,1745261463733,-500.0,0.00044383,7,"2025-04-21T18:51:03.733",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560920,1745261463743,-500.0,0.00044383,7,"2025-04-21T18:51:03.743",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560921,1745261463753,-500.0,0.00044383,7,"2025-04-21T18:51:03.753",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560922,1745261463763,-505.39295571,0.00044383,7,"2025-04-21T18:51:03.763",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560923,1745261463772,-566.96915352,0.00044383,7,"2025-04-21T18:51:03.772",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560924,1745261463782,-894.4,0.00044383,7,"2025-04-21T18:51:03.782",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560925,1745261463791,-989.17,0.00044383,7,"2025-04-21T18:51:03.791",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560926,1745261463801,-500.0,0.00044383,7,"2025-04-21T18:51:03.801",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560927,1745261463810,-500.0,0.00044383,7,"2025-04-21T18:51:03.810",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560928,1745261463820,-500.0,0.00044383,7,"2025-04-21T18:51:03.820",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560929,1745261463829,-399.741406,0.00044383,7,"2025-04-21T18:51:03.829",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560930,1745261463839,-500.0,0.00044383,7,"2025-04-21T18:51:03.839",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560931,1745261463849,-500.0,0.00044383,7,"2025-04-21T18:51:03.849",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560932,1745261463859,-500.0,0.00044383,7,"2025-04-21T18:51:03.859",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560933,1745261463868,-500.0,0.00044383,7,"2025-04-21T18:51:03.868",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560934,1745261463877,-500.0,0.00044383,7,"2025-04-21T18:51:03.877",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560935,1745261463886,-300.0,0.00044383,7,"2025-04-21T18:51:03.886",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560936,1745261463895,-468.214058,0.00044383,14,"2025-04-21T18:51:03.895",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560937,1745261463905,-1038.28,0.00044383,7,"2025-04-21T18:51:03.905",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560938,1745261463915,-1437.38,0.00044383,7,"2025-04-21T18:51:03.915",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560939,1745261463924,-205.13575324,0.00044383,7,"2025-04-21T18:51:03.924",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560940,1745261463934,-500.0,0.00044383,7,"2025-04-21T18:51:03.934",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560941,1745261463943,-736.68,0.00044383,7,"2025-04-21T18:51:03.943",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560942,1745261463952,-500.0,0.00044383,7,"2025-04-21T18:51:03.952",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560943,1745261463962,-500.0,0.00044383,7,"2025-04-21T18:51:03.962",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560944,1745261463971,-274.417181,0.00044383,14,"2025-04-21T18:51:03.971",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560945,1745261463980,-151.0,0.00044383,14,"2025-04-21T18:51:03.980",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560946,1745261463989,-500.0,0.00044383,7,"2025-04-21T18:51:03.989",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560947,1745261463999,-500.0,0.00044383,7,"2025-04-21T18:51:03.999",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560948,1745261464008,-468.214058,0.00044383,14,"2025-04-21T18:51:04.008",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560949,1745261464018,-500.0,0.00044383,7,"2025-04-21T18:51:04.018",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560950,1745261464027,-500.0,0.00044383,7,"2025-04-21T18:51:04.027",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560951,1745261464037,-636.14363573,0.00044383,7,"2025-04-21T18:51:04.037",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560952,1745261464047,-500.0,0.00044383,7,"2025-04-21T18:51:04.047",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560953,1745261464057,-274.417181,0.00044383,14,"2025-04-21T18:51:04.057",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560954,1745261464066,-500.0,0.00044383,7,"2025-04-21T18:51:04.066",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560955,1745261464076,-500.0,0.00044383,7,"2025-04-21T18:51:04.076",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560956,1745261464085,-500.0,0.00044383,7,"2025-04-21T18:51:04.085",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560957,1745261464095,-3342.96,0.00044383,7,"2025-04-21T18:51:04.095",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560958,1745261464104,-1451.64,0.00044383,7,"2025-04-21T18:51:04.104",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560959,1745261464114,-500.0,0.00044383,7,"2025-04-21T18:51:04.114",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560960,1745261464123,-1164.05,0.00044383,7,"2025-04-21T18:51:04.123",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560961,1745261464132,-500.0,0.00044383,7,"2025-04-21T18:51:04.132",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560962,1745261464142,-500.0,0.00044383,7,"2025-04-21T18:51:04.142",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560963,1745261464151,-500.0,0.00044383,7,"2025-04-21T18:51:04.151",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560964,1745261464161,-500.0,0.00044383,7,"2025-04-21T18:51:04.161",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560965,1745261464170,-483.61157394,0.00044383,7,"2025-04-21T18:51:04.170",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560966,1745261464179,-697.72,0.00044383,7,"2025-04-21T18:51:04.179",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560967,1745261464188,-500.0,0.00044383,7,"2025-04-21T18:51:04.188",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560968,1745261464198,-1740.68,0.00044383,7,"2025-04-21T18:51:04.198",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560969,1745261464207,-500.0,0.00044383,7,"2025-04-21T18:51:04.207",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560970,1745261464216,-500.0,0.00044383,7,"2025-04-21T18:51:04.216",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560971,1745261464232,-500.0,0.00044383,7,"2025-04-21T18:51:04.232",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560972,1745261464242,-500.0,0.00044383,7,"2025-04-21T18:51:04.242",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560973,1745261464251,-2907.22,0.00044383,7,"2025-04-21T18:51:04.251",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560974,1745261464261,-500.0,0.00044383,7,"2025-04-21T18:51:04.261",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560975,1745261464272,-500.0,0.00044383,7,"2025-04-21T18:51:04.272",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560976,1745261464282,-500.0,0.00044383,7,"2025-04-21T18:51:04.282",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560977,1745261464291,-690.4,0.00044383,7,"2025-04-21T18:51:04.291",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560978,1745261464301,-500.0,0.00044383,7,"2025-04-21T18:51:04.301",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560979,1745261464311,-500.0,0.00044383,7,"2025-04-21T18:51:04.311",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560980,1745261464321,-500.0,0.00044383,7,"2025-04-21T18:51:04.321",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560981,1745261464330,-250.0,0.00044383,7,"2025-04-21T18:51:04.330",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560982,1745261464340,-1062.56,0.00044383,7,"2025-04-21T18:51:04.340",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560983,1745261464349,-1796.43,0.00044383,7,"2025-04-21T18:51:04.349",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560984,1745261464360,-500.0,0.00044383,7,"2025-04-21T18:51:04.360",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560985,1745261464370,-1989.66,0.00044383,7,"2025-04-21T18:51:04.370",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560986,1745261464379,-500.0,0.00044383,7,"2025-04-21T18:51:04.379",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560987,1745261464389,-500.0,0.00044383,7,"2025-04-21T18:51:04.389",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560988,1745261464399,-500.0,0.00044383,7,"2025-04-21T18:51:04.399",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560989,1745261464408,-702.97,0.00044383,7,"2025-04-21T18:51:04.408",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560990,1745261464418,-500.0,0.00044383,7,"2025-04-21T18:51:04.418",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560991,1745261464429,-2497.77,0.00044383,7,"2025-04-21T18:51:04.429",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560992,1745261464438,-1022.34,0.00044383,7,"2025-04-21T18:51:04.438",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560993,1745261464447,-500.0,0.00044383,7,"2025-04-21T18:51:04.447",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560994,1745261464456,-629.62,0.00044383,7,"2025-04-21T18:51:04.456",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560995,1745261464466,-500.0,0.00044383,30,"2025-04-21T18:51:04.466",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560996,1745261464475,-500.0,0.00044383,7,"2025-04-21T18:51:04.475",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560997,1745261464485,-500.0,0.00044383,7,"2025-04-21T18:51:04.485",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560998,1745261464495,-500.0,0.00044383,7,"2025-04-21T18:51:04.495",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358560999,1745261464504,-3411.73,0.00044383,7,"2025-04-21T18:51:04.504",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561000,1745261464514,-500.0,0.00044383,7,"2025-04-21T18:51:04.514",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561001,1745261464523,-500.0,0.00044383,7,"2025-04-21T18:51:04.523",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561002,1745261464533,-500.0,0.00044383,7,"2025-04-21T18:51:04.533",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561003,1745261464543,-1248.17,0.00044383,7,"2025-04-21T18:51:04.543",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561004,1745261464552,-500.0,0.00044383,7,"2025-04-21T18:51:04.552",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561005,1745261464562,-500.0,0.00044383,7,"2025-04-21T18:51:04.562",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561006,1745261464572,-500.0,0.00044383,7,"2025-04-21T18:51:04.572",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561007,1745261464581,-500.0,0.00044383,7,"2025-04-21T18:51:04.581",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561008,1745261464591,-500.0,0.00044383,7,"2025-04-21T18:51:04.591",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561009,1745261464601,-500.0,0.00044383,7,"2025-04-21T18:51:04.601",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561010,1745261464610,-500.0,0.00044383,7,"2025-04-21T18:51:04.610",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561011,1745261464619,-500.0,0.00044383,7,"2025-04-21T18:51:04.619",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561012,1745261464629,-500.0,0.00044383,7,"2025-04-21T18:51:04.629",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561013,1745261464639,-500.0,0.00044383,7,"2025-04-21T18:51:04.639",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561014,1745261464649,-500.0,0.00044383,7,"2025-04-21T18:51:04.649",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561015,1745261464660,-500.0,0.00044383,7,"2025-04-21T18:51:04.660",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561016,1745261464669,-1482.11,0.00044383,7,"2025-04-21T18:51:04.669",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561017,1745261464679,-500.0,0.00044383,7,"2025-04-21T18:51:04.679",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561018,1745261464689,-615.02,0.00044383,7,"2025-04-21T18:51:04.689",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561019,1745261464699,-151.0,0.00044383,14,"2025-04-21T18:51:04.699",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561020,1745261464709,-559.70547074,0.00044383,7,"2025-04-21T18:51:04.709",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561021,1745261464718,-500.0,0.00044383,7,"2025-04-21T18:51:04.718",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561022,1745261464728,-500.0,0.00044383,7,"2025-04-21T18:51:04.728",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561023,1745261464739,-1038.76,0.00044383,7,"2025-04-21T18:51:04.739",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561024,1745261464749,-500.0,0.00044383,7,"2025-04-21T18:51:04.749",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561025,1745261464759,-500.0,0.00044383,7,"2025-04-21T18:51:04.759",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561026,1745261464768,-500.0,0.00044383,7,"2025-04-21T18:51:04.768",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561027,1745261464777,-512.33177266,0.00044383,7,"2025-04-21T18:51:04.777",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561028,1745261464787,-500.0,0.00044383,7,"2025-04-21T18:51:04.787",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561029,1745261464796,-500.54605761,0.00044383,7,"2025-04-21T18:51:04.796",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561030,1745261464806,-161.16527745,0.00044383,7,"2025-04-21T18:51:04.806",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561031,1745261464815,-500.0,0.00044383,7,"2025-04-21T18:51:04.815",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561032,1745261464825,-500.0,0.00044383,7,"2025-04-21T18:51:04.825",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561033,1745261464835,-500.0,0.00044383,7,"2025-04-21T18:51:04.835",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561034,1745261464844,-1114.55,0.00044383,7,"2025-04-21T18:51:04.844",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561035,1745261464853,-1118.8,0.00044383,7,"2025-04-21T18:51:04.853",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561036,1745261464863,-557.35541065,0.00044383,7,"2025-04-21T18:51:04.863",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561037,1745261464872,-500.0,0.00044383,7,"2025-04-21T18:51:04.872",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561038,1745261464882,-500.0,0.00044383,7,"2025-04-21T18:51:04.882",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561039,1745261464892,-500.0,0.00044383,7,"2025-04-21T18:51:04.892",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561040,1745261464902,-500.0,0.00044383,7,"2025-04-21T18:51:04.902",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561041,1745261464912,-500.0,0.00044383,7,"2025-04-21T18:51:04.912",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561042,1745261464922,-500.0,0.00044383,7,"2025-04-21T18:51:04.922",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561043,1745261464933,-500.0,0.00044383,7,"2025-04-21T18:51:04.933",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561044,1745261464944,-1432.55,0.00044383,7,"2025-04-21T18:51:04.944",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561045,1745261464954,-604.12,0.00044383,7,"2025-04-21T18:51:04.954",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561046,1745261464964,-451.36685248,0.00044383,7,"2025-04-21T18:51:04.964",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561047,1745261464974,-151.0,0.00044383,14,"2025-04-21T18:51:04.974",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561048,1745261464984,-500.0,0.00044383,7,"2025-04-21T18:51:04.984",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561049,1745261464995,-500.0,0.00044383,7,"2025-04-21T18:51:04.995",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561050,1745261465005,-869.15,0.00044383,7,"2025-04-21T18:51:05.005",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561051,1745261465014,-1014.17,0.00044383,7,"2025-04-21T18:51:05.014",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561052,1745261465024,-500.0,0.00044383,7,"2025-04-21T18:51:05.024",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561053,1745261465038,-1532.99,0.00044383,7,"2025-04-21T18:51:05.038",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561054,1745261465048,-2949.11,0.00044383,7,"2025-04-21T18:51:05.048",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561055,1745261465059,-500.0,0.00044383,7,"2025-04-21T18:51:05.059",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561056,1745261465068,-500.0,0.00044383,7,"2025-04-21T18:51:05.068",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561057,1745261465078,-575.53,0.00044383,7,"2025-04-21T18:51:05.078",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561058,1745261465087,-500.0,0.00044383,7,"2025-04-21T18:51:05.087",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561059,1745261465098,-2522.1,0.00044383,7,"2025-04-21T18:51:05.098",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561060,1745261465108,-154848.65,0.00044383,7,"2025-04-21T18:51:05.108",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561061,1745261465117,-1561.28,0.00044383,7,"2025-04-21T18:51:05.117",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561062,1745261465127,-500.0,0.00044383,7,"2025-04-21T18:51:05.127",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561063,1745261465137,-500.0,0.00044383,7,"2025-04-21T18:51:05.137",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561064,1745261465146,-500.0,0.00044383,7,"2025-04-21T18:51:05.146",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561065,1745261465156,-500.0,0.00044383,7,"2025-04-21T18:51:05.156",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561066,1745261465165,-2430.19,0.00044383,7,"2025-04-21T18:51:05.165",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561067,1745261465175,-933.79,0.00044383,7,"2025-04-21T18:51:05.175",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561068,1745261465184,-500.0,0.00044383,7,"2025-04-21T18:51:05.184",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561069,1745261465193,-500.0,0.00044383,7,"2025-04-21T18:51:05.193",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561070,1745261465203,-339.67510776,0.00044383,7,"2025-04-21T18:51:05.203",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561071,1745261465212,-500.0,0.00044383,7,"2025-04-21T18:51:05.212",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561072,1745261465222,-2577.18,0.00044383,7,"2025-04-21T18:51:05.222",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561073,1745261465231,-500.0,0.00044383,7,"2025-04-21T18:51:05.231",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561074,1745261465240,-500.0,0.00044383,7,"2025-04-21T18:51:05.240",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561075,1745261465250,-151.0,0.00044383,14,"2025-04-21T18:51:05.250",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561076,1745261465259,-500.0,0.00044383,7,"2025-04-21T18:51:05.259",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561077,1745261465269,-10053.5,0.00044383,7,"2025-04-21T18:51:05.269",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561078,1745261465278,-500.0,0.00044383,7,"2025-04-21T18:51:05.278",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561079,1745261465290,-500.0,0.00044383,7,"2025-04-21T18:51:05.290",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561080,1745261465299,-500.0,0.00044383,7,"2025-04-21T18:51:05.299",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561081,1745261465309,-500.0,0.00044383,7,"2025-04-21T18:51:05.309",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561082,1745261465319,-1047.61,0.00044383,7,"2025-04-21T18:51:05.319",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561083,1745261465328,-500.0,0.00044383,7,"2025-04-21T18:51:05.328",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561084,1745261465338,-500.0,0.00044383,7,"2025-04-21T18:51:05.338",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561085,1745261465348,-500.0,0.00044383,7,"2025-04-21T18:51:05.348",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561086,1745261465357,-500.0,0.00044383,7,"2025-04-21T18:51:05.357",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561087,1745261465367,-500.0,0.00044383,7,"2025-04-21T18:51:05.367",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561088,1745261465376,-508.55578161,0.00044383,7,"2025-04-21T18:51:05.376",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561089,1745261465386,-500.0,0.00044383,7,"2025-04-21T18:51:05.386",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561090,1745261465395,-1000.0,0.00044383,120,"2025-04-21T18:51:05.395",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561091,1745261465405,-707.51,0.00044383,7,"2025-04-21T18:51:05.405",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561092,1745261465415,-619.2,0.00044383,7,"2025-04-21T18:51:05.415",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561093,1745261465424,-3495.83,0.00044383,7,"2025-04-21T18:51:05.424",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561094,1745261465433,-500.0,0.00044383,7,"2025-04-21T18:51:05.433",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561095,1745261465443,-151.0,0.00044383,14,"2025-04-21T18:51:05.443",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561096,1745261465452,-851.79,0.00044383,7,"2025-04-21T18:51:05.452",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561097,1745261465461,-500.0,0.00044383,7,"2025-04-21T18:51:05.461",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561098,1745261465471,-7840.01,0.00044383,7,"2025-04-21T18:51:05.471",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561099,1745261465481,-500.0,0.00044383,7,"2025-04-21T18:51:05.481",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561100,1745261465491,-500.0,0.00044383,7,"2025-04-21T18:51:05.491",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561101,1745261465501,-959.59,0.00044383,7,"2025-04-21T18:51:05.501",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561102,1745261465511,-500.0,0.00044383,7,"2025-04-21T18:51:05.511",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561103,1745261465521,-151.0,0.00044383,14,"2025-04-21T18:51:05.521",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561104,1745261465532,-874.42,0.00044383,7,"2025-04-21T18:51:05.532",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561105,1745261465541,-2041.15,0.00044383,7,"2025-04-21T18:51:05.541",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561106,1745261465550,-627.73494628,0.00044383,7,"2025-04-21T18:51:05.550",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561107,1745261465561,-1459.69,0.00044383,7,"2025-04-21T18:51:05.561",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561108,1745261465571,-500.0,0.00044383,7,"2025-04-21T18:51:05.571",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561109,1745261465581,-500.0,0.00044383,7,"2025-04-21T18:51:05.581",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561110,1745261465591,-500.0,0.00044383,7,"2025-04-21T18:51:05.591",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561111,1745261465601,-1741.9,0.00044383,7,"2025-04-21T18:51:05.601",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561112,1745261465610,-1126.2,0.00044383,7,"2025-04-21T18:51:05.610",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561113,1745261465619,-500.0,0.00044383,7,"2025-04-21T18:51:05.619",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561114,1745261465629,-500.0,0.00044383,7,"2025-04-21T18:51:05.629",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561115,1745261465638,-650.59,0.00044383,7,"2025-04-21T18:51:05.638",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561116,1745261465647,-500.0,0.00044383,7,"2025-04-21T18:51:05.647",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561117,1745261465659,-3113.945901,0.00044383,14,"2025-04-21T18:51:05.659",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561118,1745261465669,-1407.15,0.00044383,7,"2025-04-21T18:51:05.669",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561119,1745261465679,-552.36829623,0.00044383,7,"2025-04-21T18:51:05.679",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561120,1745261465688,-400.57131153,0.00044383,7,"2025-04-21T18:51:05.688",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561121,1745261465850,-500.0,0.00044383,7,"2025-04-21T18:51:05.850",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561122,1745261465860,-3113.945901,0.00044383,14,"2025-04-21T18:51:05.860",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561123,1745261465869,-500.0,0.00044383,7,"2025-04-21T18:51:05.869",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561124,1745261465878,-500.0,0.00044383,7,"2025-04-21T18:51:05.878",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561125,1745261465888,-970.26,0.00044383,7,"2025-04-21T18:51:05.888",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561126,1745261465897,-500.0,0.00044383,7,"2025-04-21T18:51:05.897",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561127,1745261465907,-552.98,0.00044383,7,"2025-04-21T18:51:05.907",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561128,1745261465916,-934.17,0.00044383,7,"2025-04-21T18:51:05.916",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561129,1745261465926,-151.0,0.00044383,14,"2025-04-21T18:51:05.926",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561130,1745261465935,-151.0,0.00044383,14,"2025-04-21T18:51:05.935",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561131,1745261465944,-500.0,0.00044383,7,"2025-04-21T18:51:05.944",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561132,1745261465954,-500.0,0.00044383,7,"2025-04-21T18:51:05.954",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561133,1745261465965,-222.703088,0.00044383,14,"2025-04-21T18:51:05.965",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561134,1745261465975,-500.0,0.00044383,7,"2025-04-21T18:51:05.975",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561135,1745261465985,-500.0,0.00044383,7,"2025-04-21T18:51:05.985",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561136,1745261465994,-500.0,0.00044383,7,"2025-04-21T18:51:05.994",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561137,1745261466004,-500.0,0.00044383,7,"2025-04-21T18:51:06.004",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561138,1745261466013,-972.46,0.00044383,7,"2025-04-21T18:51:06.013",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561139,1745261466023,-1361.65,0.00044383,7,"2025-04-21T18:51:06.023",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561140,1745261466033,-500.0,0.00044383,7,"2025-04-21T18:51:06.033",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561141,1745261466042,-2096.63,0.00044383,7,"2025-04-21T18:51:06.042",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561142,1745261466052,-1471.6,0.00044383,7,"2025-04-21T18:51:06.052",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561143,1745261466061,-532.5307714,0.00044383,7,"2025-04-21T18:51:06.061",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561144,1745261466070,-2340.11,0.00044383,7,"2025-04-21T18:51:06.070",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561145,1745261466079,-418.0782578,0.00044383,7,"2025-04-21T18:51:06.079",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561146,1745261466089,-555.75,0.00044383,7,"2025-04-21T18:51:06.089",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561147,1745261466098,-2485.3,0.00044383,7,"2025-04-21T18:51:06.098",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561148,1745261466107,-500.0,0.00044383,7,"2025-04-21T18:51:06.107",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561149,1745261466116,-500.0,0.00044383,7,"2025-04-21T18:51:06.116",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561150,1745261466126,-500.0,0.00044383,7,"2025-04-21T18:51:06.126",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561151,1745261466135,-500.0,0.00044383,7,"2025-04-21T18:51:06.135",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561152,1745261466144,-1149.88,0.00044383,7,"2025-04-21T18:51:06.144",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561153,1745261466155,-500.0,0.00044383,7,"2025-04-21T18:51:06.155",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561154,1745261466164,-500.0,0.00044383,7,"2025-04-21T18:51:06.164",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561155,1745261466174,-610.29,0.00044383,7,"2025-04-21T18:51:06.174",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561156,1745261466183,-500.0,0.00044383,7,"2025-04-21T18:51:06.183",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561157,1745261466193,-236.23518238,0.00044383,7,"2025-04-21T18:51:06.193",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561158,1745261466203,-500.0,0.00044383,7,"2025-04-21T18:51:06.203",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561159,1745261466212,-2196.61,0.00044383,7,"2025-04-21T18:51:06.212",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561160,1745261466222,-3271.45,0.00044383,7,"2025-04-21T18:51:06.222",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561161,1745261466232,-830.23,0.00044383,7,"2025-04-21T18:51:06.232",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561162,1745261466242,-500.0,0.00044383,7,"2025-04-21T18:51:06.242",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561163,1745261466251,-1271.9,0.00044383,7,"2025-04-21T18:51:06.251",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561164,1745261466261,-500.0,0.00044383,7,"2025-04-21T18:51:06.261",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561165,1745261466271,-528.35,0.00044383,7,"2025-04-21T18:51:06.271",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561166,1745261466281,-1150.26,0.00044383,7,"2025-04-21T18:51:06.281",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561167,1745261466290,-2510.45,0.00044383,7,"2025-04-21T18:51:06.290",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561168,1745261466300,-500.0,0.00044383,7,"2025-04-21T18:51:06.300",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561169,1745261466310,-2816.38,0.00044383,7,"2025-04-21T18:51:06.310",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561170,1745261466319,-494.1042223,0.00044383,7,"2025-04-21T18:51:06.319",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561171,1745261466328,-627.86,0.00044383,7,"2025-04-21T18:51:06.328",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561172,1745261466338,-1035.24,0.00044383,7,"2025-04-21T18:51:06.338",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561173,1745261466347,-500.0,0.00044383,7,"2025-04-21T18:51:06.347",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561174,1745261466356,-780.148884,0.00044383,14,"2025-04-21T18:51:06.356",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561175,1745261466366,-1648.73,0.00044383,7,"2025-04-21T18:51:06.366",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561176,1745261466375,-500.0,0.00044383,7,"2025-04-21T18:51:06.375",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561177,1745261466384,-500.0,0.00044383,7,"2025-04-21T18:51:06.384",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561178,1745261466394,-500.0,0.00044383,7,"2025-04-21T18:51:06.394",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561179,1745261466403,-782.41,0.00044383,7,"2025-04-21T18:51:06.403",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561180,1745261466412,-500.0,0.00044383,7,"2025-04-21T18:51:06.412",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561181,1745261466422,-780.148884,0.00044383,14,"2025-04-21T18:51:06.422",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561182,1745261466431,-927.83,0.00044383,7,"2025-04-21T18:51:06.431",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561183,1745261466440,-500.0,0.00044383,7,"2025-04-21T18:51:06.440",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561184,1745261466450,-151.0,0.00044383,14,"2025-04-21T18:51:06.450",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561185,1745261466460,-808.51,0.00044383,7,"2025-04-21T18:51:06.460",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561186,1745261466469,-2404.36,0.00044383,7,"2025-04-21T18:51:06.469",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561187,1745261466479,-550.89765775,0.00044383,7,"2025-04-21T18:51:06.479",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561188,1745261466488,-500.0,0.00044383,7,"2025-04-21T18:51:06.488",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561189,1745261466497,-500.0,0.00044383,7,"2025-04-21T18:51:06.497",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561190,1745261466507,-500.0,0.00044383,7,"2025-04-21T18:51:06.507",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561191,1745261466517,-1620.46,0.00044383,7,"2025-04-21T18:51:06.517",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561192,1745261466526,-1822.64,0.00044383,7,"2025-04-21T18:51:06.526",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561193,1745261466537,-500.0,0.00044383,7,"2025-04-21T18:51:06.537",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561194,1745261466546,-500.0,0.00044383,7,"2025-04-21T18:51:06.546",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561195,1745261466555,-500.0,0.00044383,7,"2025-04-21T18:51:06.555",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561196,1745261466567,-547.63,0.00044383,7,"2025-04-21T18:51:06.567",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561197,1745261466576,-500.0,0.00044383,7,"2025-04-21T18:51:06.576",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561198,1745261466585,-500.0,0.00044383,7,"2025-04-21T18:51:06.585",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561199,1745261466595,-1786.61,0.00044383,7,"2025-04-21T18:51:06.595",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561200,1745261466604,-500.0,0.00044383,7,"2025-04-21T18:51:06.604",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561201,1745261466614,-500.0,0.00044383,7,"2025-04-21T18:51:06.614",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561202,1745261466623,-3923.46,0.00044383,7,"2025-04-21T18:51:06.623",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561203,1745261466632,-500.0,0.00044383,7,"2025-04-21T18:51:06.632",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561204,1745261466641,-597.7,0.00044383,7,"2025-04-21T18:51:06.641",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561205,1745261466652,-1452.45,0.00044383,7,"2025-04-21T18:51:06.652",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561206,1745261466664,-500.0,0.00044383,7,"2025-04-21T18:51:06.664",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561207,1745261466673,-1137.02,0.00044383,7,"2025-04-21T18:51:06.673",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561208,1745261466682,-500.0,0.00044383,7,"2025-04-21T18:51:06.682",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561209,1745261466691,-1455.5,0.00044383,7,"2025-04-21T18:51:06.691",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561210,1745261466705,-405.16,0.00044383,7,"2025-04-21T18:51:06.705",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561211,1745261466715,-734.33,0.00044383,7,"2025-04-21T18:51:06.715",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561212,1745261466724,-500.0,0.00044383,7,"2025-04-21T18:51:06.724",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561213,1745261466735,-2422.45,0.00044383,7,"2025-04-21T18:51:06.735",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561214,1745261466744,-500.0,0.00044383,7,"2025-04-21T18:51:06.744",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561215,1745261466753,-3033.95,0.00044383,7,"2025-04-21T18:51:06.753",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561216,1745261466762,-1475.36,0.00044383,7,"2025-04-21T18:51:06.762",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561217,1745261466772,-655.72,0.00044383,7,"2025-04-21T18:51:06.772",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561218,1745261466781,-500.0,0.00044383,7,"2025-04-21T18:51:06.781",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561219,1745261466790,-151.0,0.00044383,14,"2025-04-21T18:51:06.790",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561220,1745261466800,-500.0,0.00044383,7,"2025-04-21T18:51:06.800",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561221,1745261466809,-500.0,0.00044383,7,"2025-04-21T18:51:06.809",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561222,1745261466818,-500.0,0.00044383,7,"2025-04-21T18:51:06.818",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561223,1745261466827,-505.77487227,0.00044383,7,"2025-04-21T18:51:06.827",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561224,1745261466837,-8206.64,0.00044383,7,"2025-04-21T18:51:06.837",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561225,1745261466847,-1303.83,0.00044383,7,"2025-04-21T18:51:06.847",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561226,1745261466855,-874.04,0.00044383,7,"2025-04-21T18:51:06.855",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561227,1745261466865,-500.0,0.00044383,7,"2025-04-21T18:51:06.865",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561228,1745261466874,-1582.67,0.00044383,7,"2025-04-21T18:51:06.874",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561229,1745261466883,-1748.44,0.00044383,2,"2025-04-21T18:51:06.883",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561230,1745261466892,-1281.01,0.00044383,7,"2025-04-21T18:51:06.892",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561231,1745261466902,-765.13,0.00044383,7,"2025-04-21T18:51:06.902",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561232,1745261466911,-650.33,0.00044383,7,"2025-04-21T18:51:06.911",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561233,1745261466920,-500.0,0.00044383,7,"2025-04-21T18:51:06.920",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561234,1745261466929,-500.0,0.00044383,5,"2025-04-21T18:51:06.929",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561235,1745261466938,-500.0,0.00044383,7,"2025-04-21T18:51:06.938",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561236,1745261466947,-500.0,0.00044383,7,"2025-04-21T18:51:06.947",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561237,1745261466957,-500.0,0.00044383,7,"2025-04-21T18:51:06.957",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561238,1745261466967,-500.0,0.00044383,7,"2025-04-21T18:51:06.967",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561239,1745261466976,-500.0,0.00044383,7,"2025-04-21T18:51:06.976",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561240,1745261466985,-979.49,0.00044383,7,"2025-04-21T18:51:06.985",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561241,1745261466994,-500.0,0.00044383,7,"2025-04-21T18:51:06.994",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561242,1745261467004,-3997.21,0.00044383,7,"2025-04-21T18:51:07.004",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561243,1745261467013,-500.0,0.00044383,7,"2025-04-21T18:51:07.013",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561244,1745261467023,-500.0,0.00044383,7,"2025-04-21T18:51:07.023",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561245,1745261467033,-500.0,0.00044383,7,"2025-04-21T18:51:07.033",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561246,1745261467042,-1493.49,0.00044383,7,"2025-04-21T18:51:07.042",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561247,1745261467052,-804.6,0.00044383,7,"2025-04-21T18:51:07.052",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561248,1745261467061,-307.450642,0.00044383,14,"2025-04-21T18:51:07.061",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561249,1745261467070,-1541.92,0.00044383,7,"2025-04-21T18:51:07.070",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561250,1745261467079,-500.0,0.00044383,7,"2025-04-21T18:51:07.079",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561251,1745261467089,-500.0,0.00044383,7,"2025-04-21T18:51:07.089",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561252,1745261467098,-1138.65,0.00044383,7,"2025-04-21T18:51:07.098",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561253,1745261467107,-151.0,0.00044383,14,"2025-04-21T18:51:07.107",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561254,1745261467116,-500.0,0.00044383,7,"2025-04-21T18:51:07.116",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561255,1745261467125,-459.55446664,0.00044383,7,"2025-04-21T18:51:07.125",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561256,1745261467134,-2559.48,0.00044383,7,"2025-04-21T18:51:07.134",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561257,1745261467143,-719.72,0.00044383,7,"2025-04-21T18:51:07.143",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561258,1745261467152,-500.0,0.00044383,2,"2025-04-21T18:51:07.152",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561259,1745261467162,-500.0,0.00044383,7,"2025-04-21T18:51:07.162",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561260,1745261467170,-307.450642,0.00044383,14,"2025-04-21T18:51:07.170",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561261,1745261467179,-151.0,0.00044383,14,"2025-04-21T18:51:07.179",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561262,1745261467188,-4357.71,0.00044383,7,"2025-04-21T18:51:07.188",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561263,1745261467197,-500.0,0.00044383,7,"2025-04-21T18:51:07.197",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561264,1745261467206,-500.0,0.00044383,7,"2025-04-21T18:51:07.206",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561265,1745261467215,-1333.94,0.00044383,7,"2025-04-21T18:51:07.215",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561266,1745261467224,-500.0,0.00044383,7,"2025-04-21T18:51:07.224",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561267,1745261467233,-595.12794859,0.00044383,7,"2025-04-21T18:51:07.233",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561268,1745261467244,-1240.15,0.00044383,7,"2025-04-21T18:51:07.244",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561269,1745261467253,-500.0,0.00044383,7,"2025-04-21T18:51:07.253",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561270,1745261467262,-1508.0,0.00044383,7,"2025-04-21T18:51:07.262",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561271,1745261467271,-500.0,0.00044383,7,"2025-04-21T18:51:07.271",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561272,1745261467281,-3346.63,0.00044383,7,"2025-04-21T18:51:07.281",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561273,1745261467290,-728.08,0.00044383,7,"2025-04-21T18:51:07.290",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561274,1745261467300,-500.0,0.00044383,7,"2025-04-21T18:51:07.300",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561275,1745261467310,-500.0,0.00044383,7,"2025-04-21T18:51:07.310",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561276,1745261467319,-500.0,0.00044383,7,"2025-04-21T18:51:07.319",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561277,1745261467329,-500.0,0.00044383,7,"2025-04-21T18:51:07.329",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561278,1745261467338,-500.0,0.00044383,7,"2025-04-21T18:51:07.338",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561279,1745261467347,-500.0,0.00044383,7,"2025-04-21T18:51:07.347",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561280,1745261467357,-500.0,0.00044383,7,"2025-04-21T18:51:07.357",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561281,1745261467367,-1500.98,0.00044383,7,"2025-04-21T18:51:07.367",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561282,1745261467376,-500.0,0.00044383,7,"2025-04-21T18:51:07.376",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561283,1745261467385,-500.0,0.00044383,7,"2025-04-21T18:51:07.385",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561284,1745261467395,-500.0,0.00044383,7,"2025-04-21T18:51:07.395",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561285,1745261467405,-500.0,0.00044383,7,"2025-04-21T18:51:07.405",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561286,1745261467415,-152.0,0.00044384,10,"2025-04-21T18:51:07.415",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561287,1745261467424,-166.66785936,0.0004439,120,"2025-04-21T18:51:07.424",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561288,1745261467434,-3600.0,0.000444,2,"2025-04-21T18:51:07.434",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561289,1745261467443,-200.0,0.000444,59,"2025-04-21T18:51:07.443",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561290,1745261467452,-151.0,0.000444,14,"2025-04-21T18:51:07.452",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561291,1745261467461,-151.0,0.000444,14,"2025-04-21T18:51:07.461",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561292,1745261467471,-13804.0,0.0004444,30,"2025-04-21T18:51:07.471",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561293,1745261467480,-167.6636,0.00044488,30,"2025-04-21T18:51:07.480",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561294,1745261467490,-167.6636,0.00044688,30,"2025-04-21T18:51:07.490",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561295,1745261467499,-3263.8,0.000447,14,"2025-04-21T18:51:07.499",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561296,1745261467510,-763.68,0.00044754,2,"2025-04-21T18:51:07.510",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561297,1745261467520,-177.0,0.0004487,120,"2025-04-21T18:51:07.520",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561298,1745261467529,-181.0,0.0004487,120,"2025-04-21T18:51:07.529",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561299,1745261467539,-177.0,0.0004488,120,"2025-04-21T18:51:07.539",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561300,1745261467549,-181.0,0.0004488,120,"2025-04-21T18:51:07.549",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561301,1745261467558,-177.0,0.0004488,120,"2025-04-21T18:51:07.558",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561302,1745261467567,-181.0,0.0004488,120,"2025-04-21T18:51:07.567",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561303,1745261467577,-167.6636,0.00044888,30,"2025-04-21T18:51:07.577",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561304,1745261467586,-177.0,0.0004489,120,"2025-04-21T18:51:07.586",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561305,1745261467595,-181.0,0.0004489,120,"2025-04-21T18:51:07.595",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561306,1745261467606,-177.0,0.0004489,120,"2025-04-21T18:51:07.606",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561307,1745261467615,-181.0,0.0004489,120,"2025-04-21T18:51:07.615",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561308,1745261467625,-500.0,0.00044899,30,"2025-04-21T18:51:07.625",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561309,1745261467634,-500.0,0.00044899,30,"2025-04-21T18:51:07.634",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561310,1745261467644,-500.0,0.00044899,30,"2025-04-21T18:51:07.644",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561311,1745261467653,-500.0,0.00044899,30,"2025-04-21T18:51:07.653",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561312,1745261467667,-500.0,0.00044899,30,"2025-04-21T18:51:07.667",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561313,1745261467676,-13013.39438139,0.000449,7,"2025-04-21T18:51:07.676",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561314,1745261467686,-1220.63192683,0.000449,120,"2025-04-21T18:51:07.686",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561315,1745261467695,-122086.0557878,0.000449,2,"2025-04-21T18:51:07.695",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561316,1745261467706,-3218.0914263,0.000449,2,"2025-04-21T18:51:07.706",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561317,1745261467715,-32446.1166112,0.000449,2,"2025-04-21T18:51:07.715",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561318,1745261467725,-5901.5780484,0.000449,2,"2025-04-21T18:51:07.725",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561319,1745261467735,-500.0,0.00044917,30,"2025-04-21T18:51:07.735",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561320,1745261467744,-500.0,0.00044917,30,"2025-04-21T18:51:07.744",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561321,1745261467754,-500.0,0.00044917,30,"2025-04-21T18:51:07.754",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561322,1745261467763,-500.0,0.00044917,30,"2025-04-21T18:51:07.763",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561323,1745261467772,-500.0,0.00044917,30,"2025-04-21T18:51:07.772",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561324,1745261467782,-500.0,0.00044917,30,"2025-04-21T18:51:07.782",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561325,1745261467791,-618.99226933,0.00044917,30,"2025-04-21T18:51:07.791",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561326,1745261467801,-37307.304,0.00044918,120,"2025-04-21T18:51:07.801",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561327,1745261467810,-37307.304,0.00044918,120,"2025-04-21T18:51:07.810",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561328,1745261467819,-7643.65711785,0.00044918,120,"2025-04-21T18:51:07.819",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561329,1745261468720,-500.0,0.00043835,7,"2025-04-21T18:51:08.720",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561330,1745261468730,-306.0,0.00044918,120,"2025-04-21T18:51:08.730",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561331,1745261468746,-6922.40220389,0.00044918,120,"2025-04-21T18:51:08.746",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561332,1745261469419,-761.0,0.000222,2,"2025-04-21T18:51:09.419",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561333,1745261469429,-1129.0,0.00027778,2,"2025-04-21T18:51:09.429",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561334,1745261469438,-1129.0,0.00030778,2,"2025-04-21T18:51:09.438",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561335,1745261469447,-1024.6795,0.000384,2,"2025-04-21T18:51:09.447",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561336,1745261469456,-546.808863,0.00043835,14,"2025-04-21T18:51:09.456",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561337,1745261469467,-500.0,0.00044383,7,"2025-04-21T18:51:09.467",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561338,1745261469476,-546.808863,0.00044383,14,"2025-04-21T18:51:09.476",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561339,1745261469485,-10962.48623851,0.00044918,120,"2025-04-21T18:51:09.485",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561340,1745261471198,-500.0,0.00019886,2,"2025-04-21T18:51:11.198",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561341,1745261471208,-316.7046194,0.0002,2,"2025-04-21T18:51:11.208",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561342,1745261471224,-397.2953806,0.0002,2,"2025-04-21T18:51:11.224",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561343,1745261471234,-151.0,0.00043835,14,"2025-04-21T18:51:11.234",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561344,1745261471244,-185.92973353,0.00043835,14,"2025-04-21T18:51:11.244",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561345,1745261471432,-360.87912947,0.00043835,14,"2025-04-21T18:51:11.432",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561346,1745261471442,-151.0,0.00044383,14,"2025-04-21T18:51:11.442",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561347,1745261471452,-546.808863,0.00044383,14,"2025-04-21T18:51:11.452",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561348,1745261471461,-516.15600753,0.00044918,120,"2025-04-21T18:51:11.461",0.00047815,102.4,0.9754867764818788,3390231497.328383]
[358561367,1745262437886,-250.0,0.00019736,2,"2025-04-21T19:07:17.886",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561368,1745262437908,-250.0,0.0001978,2,"2025-04-21T19:07:17.908",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561369,1745262437931,-300.0,0.00019785,2,"2025-04-21T19:07:17.931",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561370,1745262437954,-300.0,0.00019785,2,"2025-04-21T19:07:17.954",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561371,1745262437975,-2500.0,0.00019786,2,"2025-04-21T19:07:17.975",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561372,1745262437998,-2500.0,0.00019786,2,"2025-04-21T19:07:17.998",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561373,1745262438020,-12073.7043,0.00019886,2,"2025-04-21T19:07:18.020",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561374,1745262438043,-1000.0,0.00019886,2,"2025-04-21T19:07:18.043",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561375,1745262438066,-250.0,0.00021,2,"2025-04-21T19:07:18.066",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561376,1745262438091,-420.0,0.00021652,2,"2025-04-21T19:07:18.091",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561377,1745262438112,-250.0,0.00021655,2,"2025-04-21T19:07:18.112",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561378,1745262438134,-300.0,0.00023,2,"2025-04-21T19:07:18.134",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561379,1745262438158,-587.0,0.00023695,2,"2025-04-21T19:07:18.158",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561380,1745262438179,-350.0,0.00025,2,"2025-04-21T19:07:18.179",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561381,1745262438201,-823.0,0.00025932,2,"2025-04-21T19:07:18.201",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561382,1745262438222,-400.0,0.00027,2,"2025-04-21T19:07:18.222",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561383,1745262438244,-1152.0,0.00028379,2,"2025-04-21T19:07:18.244",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561384,1745262438265,-450.0,0.00029,2,"2025-04-21T19:07:18.265",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561385,1745262438286,-761.0,0.000302,2,"2025-04-21T19:07:18.286",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561386,1745262438308,-500.0,0.00031,2,"2025-04-21T19:07:18.308",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561387,1745262438330,-1613.0,0.00031057,3,"2025-04-21T19:07:18.330",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561388,1745262438351,-372.0,0.000313,2,"2025-04-21T19:07:18.351",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561389,1745262438372,-163.78,0.00032877,30,"2025-04-21T19:07:18.372",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561390,1745262438394,-550.0,0.00033,2,"2025-04-21T19:07:18.394",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561391,1745262438417,-5515.95556644,0.000333,11,"2025-04-21T19:07:18.417",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561392,1745262438439,-2258.0,0.00033988,3,"2025-04-21T19:07:18.439",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561393,1745262438462,-305.49,0.00034707,2,"2025-04-21T19:07:18.462",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561394,1745262438484,-600.0,0.00035,2,"2025-04-21T19:07:18.484",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561395,1745262438506,-161.84,0.00035279,2,"2025-04-21T19:07:18.506",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561396,1745262438528,-426.49,0.00035378,30,"2025-04-21T19:07:18.528",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561397,1745262438551,-16.74013356,0.00036225,2,"2025-04-21T19:07:18.551",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561404,1745262632170,-372.0,0.000302,2,"2025-04-21T19:10:32.170",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561405,1745262632181,-152.35660561,0.00036224,2,"2025-04-21T19:10:32.181",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561406,1745262632196,-250.0,0.00036225,2,"2025-04-21T19:10:32.196",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561407,1745262632211,-183.25986644,0.00036225,2,"2025-04-21T19:10:32.211",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561408,1745262632226,-250.0,0.00036628,2,"2025-04-21T19:10:32.226",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561409,1745262632240,-658.45052272,0.00036818,5,"2025-04-21T19:10:32.240",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561410,1745262632258,-351.841098,0.00036818,5,"2025-04-21T19:10:32.258",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561411,1745262632275,-263.50837928,0.00036818,5,"2025-04-21T19:10:32.275",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561412,1745262632290,-278.47386204,0.00036871,2,"2025-04-21T19:10:32.290",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561413,1745262632305,-305.49,0.00036971,2,"2025-04-21T19:10:32.305",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561414,1745262632318,-136.53775868,0.00037,2,"2025-04-21T19:10:32.318",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561415,1745262632336,-513.46224132,0.00037,2,"2025-04-21T19:10:32.336",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561416,1745262632350,-299.73,0.00037,2,"2025-04-21T19:10:32.350",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561417,1745262632363,-1269.18,0.00037247,5,"2025-04-21T19:10:32.363",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561418,1745262632374,-400.0,0.00037327,3,"2025-04-21T19:10:32.374",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561419,1745262632387,-200.0,0.00037327,30,"2025-04-21T19:10:32.387",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561420,1745262632403,-182.62104569,0.00037328,2,"2025-04-21T19:10:32.403",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561421,1745262632416,-2746.32998428,0.00037328,2,"2025-04-21T19:10:32.416",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561422,1745262632430,-3332.6871248,0.00037328,2,"2025-04-21T19:10:32.430",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561423,1745262632445,-7419.97526,0.00037328,2,"2025-04-21T19:10:32.445",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561425,1745262632458,-1244.15535,0.00037328,2,"2025-04-21T19:10:32.458",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561432,1745262632504,-1880.00001,0.00037328,2,"2025-04-21T19:10:32.504",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561437,1745262632540,-319.0,0.00037328,2,"2025-04-21T19:10:32.540",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561438,1745262632555,-934.33,0.00037328,2,"2025-04-21T19:10:32.555",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561624,1745262640170,-2741.68367507,0.00037328,2,"2025-04-21T19:10:40.170",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561663,1745262640569,-1234.69500997,0.00037328,2,"2025-04-21T19:10:40.569",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561666,1745262640581,-1864.52254019,0.00037328,2,"2025-04-21T19:10:40.581",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561668,1745262640590,-401.95436863,0.00037328,2,"2025-04-21T19:10:40.590",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561669,1745262640600,-453.7,0.00037641,2,"2025-04-21T19:10:40.600",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561670,1745262640610,-250.0,0.00037641,7,"2025-04-21T19:10:40.610",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561671,1745262640619,-1245.83,0.00037857,5,"2025-04-21T19:10:40.619",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561672,1745262640629,-755.9930516,0.00037857,5,"2025-04-21T19:10:40.629",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561673,1745262640640,-499.8069484,0.00037857,5,"2025-04-21T19:10:40.640",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561674,1745262640650,-1258.08,0.00037857,5,"2025-04-21T19:10:40.650",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561675,1745262640659,-1241.09,0.00037857,5,"2025-04-21T19:10:40.659",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561676,1745262640668,-1271.05,0.00037857,5,"2025-04-21T19:10:40.668",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561677,1745262640677,-1229.55,0.00037857,5,"2025-04-21T19:10:40.677",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561678,1745262640687,-215.55045969,0.00037857,5,"2025-04-21T19:10:40.687",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561685,1745262640758,-1049.74954031,0.00037857,5,"2025-04-21T19:10:40.758",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561687,1745262640768,-1260.09,0.00037858,5,"2025-04-21T19:10:40.768",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561690,1745262640777,-1270.56,0.00037858,5,"2025-04-21T19:10:40.777",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561693,1745262640787,-1246.68,0.00037858,5,"2025-04-21T19:10:40.787",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561696,1745262640795,-1243.8,0.00037884,5,"2025-04-21T19:10:40.795",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561699,1745262640805,-1228.28,0.00037884,5,"2025-04-21T19:10:40.805",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561701,1745262640814,-265.20218519,0.00037884,5,"2025-04-21T19:10:40.814",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561703,1745262640825,-1005.41781481,0.00037884,5,"2025-04-21T19:10:40.825",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561705,1745262640835,-342.05654741,0.000379,14,"2025-04-21T19:10:40.835",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561707,1745262640846,-579.38085,0.000379,14,"2025-04-21T19:10:40.846",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561709,1745262640858,-4410.65298354,0.000379,14,"2025-04-21T19:10:40.858",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561711,1745262640867,-5966.93780702,0.00038,7,"2025-04-21T19:10:40.867",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561724,1745262640977,-1135.96567531,0.00038,7,"2025-04-21T19:10:40.977",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561726,1745262640988,-2169.1,0.00038,7,"2025-04-21T19:10:40.988",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561729,1745262641004,-8727.99651767,0.00038,7,"2025-04-21T19:10:41.004",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561731,1745262641013,-1000.0,0.0003831,2,"2025-04-21T19:10:41.013",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561733,1745262641023,-171.89275619,0.00038356,51,"2025-04-21T19:10:41.023",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561735,1745262641031,-1523.572,0.00038356,51,"2025-04-21T19:10:41.031",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561737,1745262641043,-700.0,0.00039,2,"2025-04-21T19:10:41.043",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561739,1745262641054,-299.73,0.00039,2,"2025-04-21T19:10:41.054",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561741,1745262641063,-305.49,0.00039235,2,"2025-04-21T19:10:41.063",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561743,1745262641073,-1500.0,0.00039776,120,"2025-04-21T19:10:41.073",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561745,1745262641082,-250.0,0.00039846,2,"2025-04-21T19:10:41.082",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561747,1745262641093,-169.65,0.0004,30,"2025-04-21T19:10:41.093",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561749,1745262641102,-560.0,0.00040079,5,"2025-04-21T19:10:41.102",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561751,1745262641111,-150.0,0.00040093,2,"2025-04-21T19:10:41.111",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561753,1745262641121,-170.0,0.00041,14,"2025-04-21T19:10:41.121",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561755,1745262641131,-750.0,0.00041,2,"2025-04-21T19:10:41.131",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561757,1745262641140,-299.73,0.00041,2,"2025-04-21T19:10:41.140",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561759,1745262641149,-212.29,0.00041095,120,"2025-04-21T19:10:41.149",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561761,1745262641158,-177.70927984,0.00041096,2,"2025-04-21T19:10:41.158",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561762,1745262641167,-200.0,0.00041129,2,"2025-04-21T19:10:41.167",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561764,1745262641176,-305.49,0.00041499,2,"2025-04-21T19:10:41.176",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561766,1745262641185,-237.03422608,0.00042,120,"2025-04-21T19:10:41.185",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561768,1745262641194,-1000.0,0.00042,5,"2025-04-21T19:10:41.194",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561770,1745262641203,-212.29,0.00042465,120,"2025-04-21T19:10:41.203",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561772,1745262641213,-3696.5353393,0.00042654,4,"2025-04-21T19:10:41.213",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561775,1745262641223,-23192.97323193,0.00043,2,"2025-04-21T19:10:41.223",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561777,1745262641233,-1000.0,0.00043,7,"2025-04-21T19:10:41.233",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561779,1745262641243,-1000.0,0.00043,7,"2025-04-21T19:10:41.243",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561781,1745262641251,-1000.0,0.00043,7,"2025-04-21T19:10:41.251",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561782,1745262641261,-1000.0,0.00043,7,"2025-04-21T19:10:41.261",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561784,1745262641270,-1000.0,0.00043,13,"2025-04-21T19:10:41.270",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561786,1745262641279,-1000.0,0.00043,9,"2025-04-21T19:10:41.279",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561788,1745262641288,-1000.0,0.00043,4,"2025-04-21T19:10:41.288",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561790,1745262641298,-1000.0,0.00043,5,"2025-04-21T19:10:41.298",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561792,1745262641307,-299.73,0.00043,2,"2025-04-21T19:10:41.307",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561794,1745262641316,-783.0,0.00043034,5,"2025-04-21T19:10:41.316",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561796,1745262641324,-297.66,0.00043091,2,"2025-04-21T19:10:41.324",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561798,1745262641334,-1000.0,0.00043098,2,"2025-04-21T19:10:41.334",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561800,1745262641343,-251.4954,0.00043294,7,"2025-04-21T19:10:41.343",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561802,1745262641353,-389.42,0.00043347,2,"2025-04-21T19:10:41.353",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561804,1745262641362,-1000.0,0.000435,12,"2025-04-21T19:10:41.362",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561806,1745262641371,-1000.0,0.000435,12,"2025-04-21T19:10:41.371",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561808,1745262641380,-1000.0,0.000435,12,"2025-04-21T19:10:41.380",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561810,1745262641389,-1000.0,0.000435,9,"2025-04-21T19:10:41.389",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561812,1745262641398,-1000.0,0.000435,9,"2025-04-21T19:10:41.398",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561814,1745262641407,-563.98915109,0.00043562,120,"2025-04-21T19:10:41.407",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561816,1745262641418,-193.01710039,0.00043635,21,"2025-04-21T19:10:41.418",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561818,1745262641427,-575.43842025,0.00043725,15,"2025-04-21T19:10:41.427",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561820,1745262641436,-1000.0,0.00043725,2,"2025-04-21T19:10:41.436",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561822,1745262641445,-2500.0,0.00043725,2,"2025-04-21T19:10:41.445",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561824,1745262641455,-1983.04679136,0.00043735,15,"2025-04-21T19:10:41.455",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561826,1745262641463,-1095.58100714,0.00043735,20,"2025-04-21T19:10:41.463",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561828,1745262641473,-1137.3304,0.00043735,2,"2025-04-21T19:10:41.473",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561830,1745262641482,-534.5893,0.00043735,2,"2025-04-21T19:10:41.482",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561831,1745262641491,-1000.0,0.00043735,2,"2025-04-21T19:10:41.491",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561833,1745262641501,-305.49,0.00043763,2,"2025-04-21T19:10:41.501",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561835,1745262641510,-98229.0302255,0.00043825,4,"2025-04-21T19:10:41.510",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561837,1745262641519,-500.0,0.00043834,7,"2025-04-21T19:10:41.519",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561839,1745262641528,-150.0,0.00043834,7,"2025-04-21T19:10:41.528",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561841,1745262641537,-500.0,0.00043834,31,"2025-04-21T19:10:41.537",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561843,1745262641546,-500.0,0.00043834,31,"2025-04-21T19:10:41.546",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561845,1745262641555,-500.0,0.00043834,31,"2025-04-21T19:10:41.555",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561847,1745262641564,-500.0,0.00043834,31,"2025-04-21T19:10:41.564",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561849,1745262641574,-500.0,0.00043834,31,"2025-04-21T19:10:41.574",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561851,1745262641584,-500.0,0.00043834,31,"2025-04-21T19:10:41.584",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561853,1745262641593,-246.75092036,0.00043834,31,"2025-04-21T19:10:41.593",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561855,1745262641603,-500.0,0.00043834,31,"2025-04-21T19:10:41.603",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561857,1745262641612,-500.0,0.00043834,31,"2025-04-21T19:10:41.612",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561859,1745262641621,-500.0,0.00043834,31,"2025-04-21T19:10:41.621",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561861,1745262641631,-500.0,0.00043834,31,"2025-04-21T19:10:41.631",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561863,1745262641640,-500.0,0.00043834,31,"2025-04-21T19:10:41.640",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561865,1745262641650,-500.0,0.00043834,31,"2025-04-21T19:10:41.650",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561867,1745262641659,-500.0,0.00043834,31,"2025-04-21T19:10:41.659",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561869,1745262641668,-500.0,0.00043834,31,"2025-04-21T19:10:41.668",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561871,1745262641678,-500.0,0.00043834,31,"2025-04-21T19:10:41.678",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561873,1745262641687,-500.0,0.00043834,31,"2025-04-21T19:10:41.687",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561875,1745262641697,-500.0,0.00043834,31,"2025-04-21T19:10:41.697",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561877,1745262641706,-500.0,0.00043834,31,"2025-04-21T19:10:41.706",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561879,1745262641716,-500.0,0.00043834,31,"2025-04-21T19:10:41.716",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561881,1745262641726,-500.0,0.00043834,31,"2025-04-21T19:10:41.726",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561883,1745262641735,-500.0,0.00043834,31,"2025-04-21T19:10:41.735",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561885,1745262641743,-335.0,0.00043834,31,"2025-04-21T19:10:41.743",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561887,1745262641752,-500.0,0.00043834,31,"2025-04-21T19:10:41.752",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561889,1745262641761,-500.0,0.00043834,31,"2025-04-21T19:10:41.761",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561891,1745262641771,-500.0,0.00043834,31,"2025-04-21T19:10:41.771",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561893,1745262641780,-500.0,0.00043834,31,"2025-04-21T19:10:41.780",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561895,1745262641789,-500.0,0.00043834,31,"2025-04-21T19:10:41.789",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561897,1745262641799,-1731.461828,0.00043835,14,"2025-04-21T19:10:41.799",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561899,1745262641808,-1731.461828,0.00043835,14,"2025-04-21T19:10:41.808",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561901,1745262641818,-151.0,0.00043835,14,"2025-04-21T19:10:41.818",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561903,1745262641828,-500.0,0.00043835,7,"2025-04-21T19:10:41.828",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561905,1745262641837,-477.4649871,0.00043835,7,"2025-04-21T19:10:41.837",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561907,1745262641846,-151.0,0.00043835,14,"2025-04-21T19:10:41.846",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561909,1745262641856,-151.0,0.00043835,14,"2025-04-21T19:10:41.856",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561911,1745262641868,-187.81996,0.00043835,14,"2025-04-21T19:10:41.868",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561913,1745262641877,-187.81996,0.00043835,14,"2025-04-21T19:10:41.877",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561915,1745262641886,-500.0,0.00043835,7,"2025-04-21T19:10:41.886",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561917,1745262641896,-500.0,0.00043835,7,"2025-04-21T19:10:41.896",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561919,1745262641906,-151.0,0.00043835,14,"2025-04-21T19:10:41.906",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561921,1745262641916,-151.0,0.00043835,14,"2025-04-21T19:10:41.916",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561923,1745262641925,-500.0,0.00043835,7,"2025-04-21T19:10:41.925",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561925,1745262641934,-500.0,0.00043835,7,"2025-04-21T19:10:41.934",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561927,1745262641943,-500.0,0.00043835,7,"2025-04-21T19:10:41.943",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561929,1745262641953,-160.633239,0.00043835,7,"2025-04-21T19:10:41.953",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561931,1745262641962,-1808.06723,0.00043835,7,"2025-04-21T19:10:41.962",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561933,1745262641971,-546.770656,0.00043835,7,"2025-04-21T19:10:41.971",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561935,1745262641981,-152.830921,0.00043835,7,"2025-04-21T19:10:41.981",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561937,1745262641990,-599.966005,0.00043835,7,"2025-04-21T19:10:41.990",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561939,1745262641999,-161.043554,0.00043835,7,"2025-04-21T19:10:41.999",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561941,1745262642009,-199.0117912,0.00043835,7,"2025-04-21T19:10:42.009",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561943,1745262642019,-500.0,0.00043835,7,"2025-04-21T19:10:42.019",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561945,1745262642028,-500.0,0.00043835,7,"2025-04-21T19:10:42.028",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561947,1745262642037,-500.0,0.00043835,7,"2025-04-21T19:10:42.037",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561949,1745262642050,-500.0,0.00043835,7,"2025-04-21T19:10:42.050",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561951,1745262642060,-500.0,0.00043835,7,"2025-04-21T19:10:42.060",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561953,1745262642069,-500.0,0.00043835,7,"2025-04-21T19:10:42.069",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561955,1745262642078,-500.0,0.00043835,7,"2025-04-21T19:10:42.078",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561957,1745262642087,-823.99,0.00043835,7,"2025-04-21T19:10:42.087",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561959,1745262642096,-500.0,0.00043835,7,"2025-04-21T19:10:42.096",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561961,1745262642105,-500.0,0.00043835,7,"2025-04-21T19:10:42.105",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561963,1745262642114,-500.0,0.00043835,7,"2025-04-21T19:10:42.114",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561965,1745262642125,-500.0,0.00043835,7,"2025-04-21T19:10:42.125",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561967,1745262642135,-500.0,0.00043835,7,"2025-04-21T19:10:42.135",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561969,1745262642145,-500.0,0.00043835,7,"2025-04-21T19:10:42.145",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561971,1745262642154,-500.0,0.00043835,7,"2025-04-21T19:10:42.154",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561973,1745262642163,-500.0,0.00043835,7,"2025-04-21T19:10:42.163",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561975,1745262642173,-500.0,0.00043835,7,"2025-04-21T19:10:42.173",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561977,1745262642183,-500.0,0.00043835,7,"2025-04-21T19:10:42.183",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561979,1745262642192,-1072.18,0.00043835,7,"2025-04-21T19:10:42.192",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561981,1745262642201,-500.0,0.00043835,7,"2025-04-21T19:10:42.201",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561983,1745262642210,-500.0,0.00043835,7,"2025-04-21T19:10:42.210",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561985,1745262642220,-500.0,0.00043835,7,"2025-04-21T19:10:42.220",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561987,1745262642229,-548.24270194,0.00043835,7,"2025-04-21T19:10:42.229",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561989,1745262642238,-500.0,0.00043835,7,"2025-04-21T19:10:42.238",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561991,1745262642247,-500.0,0.00043835,7,"2025-04-21T19:10:42.247",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561993,1745262642258,-500.0,0.00043835,7,"2025-04-21T19:10:42.258",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561995,1745262642267,-500.0,0.00043835,7,"2025-04-21T19:10:42.267",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561997,1745262642276,-682.5,0.00043835,7,"2025-04-21T19:10:42.276",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358561999,1745262642285,-165.187513,0.00043835,7,"2025-04-21T19:10:42.285",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562001,1745262642294,-500.0,0.00043835,7,"2025-04-21T19:10:42.294",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562003,1745262642303,-511.82518281,0.00043835,7,"2025-04-21T19:10:42.303",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562005,1745262642313,-1492.25,0.00043835,7,"2025-04-21T19:10:42.313",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562007,1745262642322,-500.0,0.00043835,7,"2025-04-21T19:10:42.322",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562009,1745262642331,-500.0,0.00043835,7,"2025-04-21T19:10:42.331",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562011,1745262642340,-500.0,0.00043835,7,"2025-04-21T19:10:42.340",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562013,1745262642350,-500.0,0.00043835,7,"2025-04-21T19:10:42.350",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562015,1745262642359,-198.141648,0.00043835,14,"2025-04-21T19:10:42.359",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562017,1745262642368,-163.627098,0.00043835,7,"2025-04-21T19:10:42.368",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562019,1745262642378,-514.73421349,0.00043835,7,"2025-04-21T19:10:42.378",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562021,1745262642387,-198.141648,0.00043835,14,"2025-04-21T19:10:42.387",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562023,1745262642396,-522.14069282,0.00043835,7,"2025-04-21T19:10:42.396",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562025,1745262642406,-500.0,0.00043835,7,"2025-04-21T19:10:42.406",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562027,1745262642415,-500.0,0.00043835,7,"2025-04-21T19:10:42.415",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562029,1745262642425,-500.0,0.00043835,7,"2025-04-21T19:10:42.425",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562031,1745262642434,-500.0,0.00043835,7,"2025-04-21T19:10:42.434",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562033,1745262642443,-500.0,0.00043835,7,"2025-04-21T19:10:42.443",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562035,1745262642453,-500.0,0.00043835,7,"2025-04-21T19:10:42.453",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562037,1745262642462,-500.0,0.00043835,7,"2025-04-21T19:10:42.462",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562038,1745262642471,-500.0,0.00043835,7,"2025-04-21T19:10:42.471",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562039,1745262642480,-500.0,0.00043835,7,"2025-04-21T19:10:42.480",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562040,1745262642489,-151.0,0.00043835,14,"2025-04-21T19:10:42.489",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562041,1745262642498,-151.725921,0.00043835,7,"2025-04-21T19:10:42.498",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562042,1745262642507,-500.0,0.00043835,7,"2025-04-21T19:10:42.507",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562043,1745262642516,-500.0,0.00043835,7,"2025-04-21T19:10:42.516",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562044,1745262642525,-500.0,0.00043835,7,"2025-04-21T19:10:42.525",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562045,1745262642534,-1181.629161,0.00043835,14,"2025-04-21T19:10:42.534",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562046,1745262642543,-500.0,0.00043835,7,"2025-04-21T19:10:42.543",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562048,1745262642552,-500.0,0.00043835,7,"2025-04-21T19:10:42.552",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562050,1745262642562,-1181.629161,0.00043835,14,"2025-04-21T19:10:42.562",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562052,1745262642571,-500.0,0.00043835,7,"2025-04-21T19:10:42.571",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562054,1745262642580,-1423.29,0.00043835,7,"2025-04-21T19:10:42.580",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562056,1745262642589,-500.0,0.00043835,7,"2025-04-21T19:10:42.589",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562058,1745262642599,-500.0,0.00043835,7,"2025-04-21T19:10:42.599",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562060,1745262642609,-188.38738217,0.00043835,7,"2025-04-21T19:10:42.609",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562062,1745262642619,-500.0,0.00043835,7,"2025-04-21T19:10:42.619",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562064,1745262642628,-500.0,0.00043835,7,"2025-04-21T19:10:42.628",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562066,1745262642638,-252.86449582,0.00043835,7,"2025-04-21T19:10:42.638",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562068,1745262642649,-789.94,0.00043835,7,"2025-04-21T19:10:42.649",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562070,1745262642658,-500.0,0.00043835,7,"2025-04-21T19:10:42.658",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562072,1745262642668,-500.0,0.00043835,7,"2025-04-21T19:10:42.668",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562074,1745262642677,-500.0,0.00043835,7,"2025-04-21T19:10:42.677",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562076,1745262642687,-212.29,0.00043835,120,"2025-04-21T19:10:42.687",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562078,1745262642697,-500.0,0.00043835,7,"2025-04-21T19:10:42.697",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562080,1745262642707,-500.0,0.00043835,7,"2025-04-21T19:10:42.707",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562107,1745262642921,-500.0,0.00043835,7,"2025-04-21T19:10:42.921",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562110,1745262642932,-500.0,0.00043835,7,"2025-04-21T19:10:42.932",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562112,1745262642942,-1021.4,0.00043835,7,"2025-04-21T19:10:42.942",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562114,1745262642952,-537.91680661,0.00043835,7,"2025-04-21T19:10:42.952",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562116,1745262642961,-500.0,0.00043835,7,"2025-04-21T19:10:42.961",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562118,1745262642971,-500.0,0.00043835,7,"2025-04-21T19:10:42.971",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562120,1745262642981,-500.0,0.00043835,7,"2025-04-21T19:10:42.981",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562122,1745262642990,-559.25372118,0.00043835,7,"2025-04-21T19:10:42.990",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562124,1745262643000,-500.0,0.00043835,7,"2025-04-21T19:10:43.000",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562126,1745262643009,-500.0,0.00043835,7,"2025-04-21T19:10:43.009",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562128,1745262643019,-500.0,0.00043835,7,"2025-04-21T19:10:43.019",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562130,1745262643028,-500.0,0.00043835,7,"2025-04-21T19:10:43.028",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562132,1745262643037,-500.0,0.00043835,7,"2025-04-21T19:10:43.037",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562134,1745262643051,-500.0,0.00043835,7,"2025-04-21T19:10:43.051",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562136,1745262643060,-500.0,0.00043835,7,"2025-04-21T19:10:43.060",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562138,1745262643070,-500.0,0.00043835,7,"2025-04-21T19:10:43.070",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562140,1745262643080,-500.0,0.00043835,7,"2025-04-21T19:10:43.080",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562142,1745262643090,-500.0,0.00043835,7,"2025-04-21T19:10:43.090",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562144,1745262643100,-517.30172272,0.00043835,7,"2025-04-21T19:10:43.100",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562146,1745262643110,-528.87,0.00043835,7,"2025-04-21T19:10:43.110",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562148,1745262643121,-533.80241481,0.00043835,7,"2025-04-21T19:10:43.121",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562150,1745262643131,-500.0,0.00043835,7,"2025-04-21T19:10:43.131",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562151,1745262643140,-506.8656913,0.00043835,7,"2025-04-21T19:10:43.140",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562152,1745262643149,-967.69,0.00043835,7,"2025-04-21T19:10:43.149",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562153,1745262643159,-500.0,0.00043835,7,"2025-04-21T19:10:43.159",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562154,1745262643168,-500.0,0.00043835,7,"2025-04-21T19:10:43.168",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562155,1745262643178,-500.0,0.00043835,7,"2025-04-21T19:10:43.178",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562156,1745262643187,-500.0,0.00043835,120,"2025-04-21T19:10:43.187",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562157,1745262643196,-500.0,0.00043835,7,"2025-04-21T19:10:43.196",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562158,1745262643206,-500.0,0.00043835,7,"2025-04-21T19:10:43.206",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562159,1745262643215,-738.74847946,0.00043835,7,"2025-04-21T19:10:43.215",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562160,1745262643225,-500.0,0.00043835,7,"2025-04-21T19:10:43.225",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562161,1745262643235,-500.0,0.00043835,7,"2025-04-21T19:10:43.235",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562162,1745262643244,-500.0,0.00043835,7,"2025-04-21T19:10:43.244",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562163,1745262643254,-551.60882629,0.00043835,7,"2025-04-21T19:10:43.254",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562164,1745262643264,-500.0,0.00043835,7,"2025-04-21T19:10:43.264",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562165,1745262643274,-548.75182832,0.00043835,7,"2025-04-21T19:10:43.274",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562166,1745262643283,-500.0,0.00043835,7,"2025-04-21T19:10:43.283",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562167,1745262643292,-568.62886242,0.00043835,7,"2025-04-21T19:10:43.292",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562168,1745262643301,-500.0,0.00043835,7,"2025-04-21T19:10:43.301",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562169,1745262643311,-559.15475993,0.00043835,7,"2025-04-21T19:10:43.311",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562170,1745262643320,-500.0,0.00043835,7,"2025-04-21T19:10:43.320",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562171,1745262643329,-500.0,0.00043835,7,"2025-04-21T19:10:43.329",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562172,1745262643339,-500.0,0.00043835,7,"2025-04-21T19:10:43.339",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562173,1745262643347,-500.0,0.00043835,7,"2025-04-21T19:10:43.347",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562174,1745262643357,-500.0,0.00043835,7,"2025-04-21T19:10:43.357",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562175,1745262643367,-1001.67,0.00043835,7,"2025-04-21T19:10:43.367",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562176,1745262643376,-500.0,0.00043835,7,"2025-04-21T19:10:43.376",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562177,1745262643386,-588.37890189,0.00043835,7,"2025-04-21T19:10:43.386",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562178,1745262643395,-532.80482197,0.00043835,7,"2025-04-21T19:10:43.395",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562179,1745262643404,-508.97333548,0.00043835,7,"2025-04-21T19:10:43.404",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562180,1745262643414,-500.0,0.00043835,7,"2025-04-21T19:10:43.414",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562181,1745262643423,-500.0,0.00043835,7,"2025-04-21T19:10:43.423",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562182,1745262643432,-500.0,0.00043835,7,"2025-04-21T19:10:43.432",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562183,1745262643442,-500.0,0.00043835,7,"2025-04-21T19:10:43.442",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562184,1745262643451,-500.0,0.00043835,7,"2025-04-21T19:10:43.451",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562185,1745262643461,-240.00633086,0.00043835,7,"2025-04-21T19:10:43.461",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562186,1745262643471,-500.0,0.00043835,7,"2025-04-21T19:10:43.471",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562187,1745262643480,-506.93065253,0.00043835,7,"2025-04-21T19:10:43.480",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562189,1745262643489,-527.31498468,0.00043835,7,"2025-04-21T19:10:43.489",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562190,1745262643499,-500.0,0.00043835,7,"2025-04-21T19:10:43.499",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562191,1745262643508,-500.0,0.00043835,7,"2025-04-21T19:10:43.508",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562192,1745262643518,-500.0,0.00043835,7,"2025-04-21T19:10:43.518",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562193,1745262643528,-500.0,0.00043835,7,"2025-04-21T19:10:43.528",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562194,1745262643538,-500.0,0.00043835,7,"2025-04-21T19:10:43.538",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562195,1745262643547,-500.0,0.00043835,7,"2025-04-21T19:10:43.547",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562196,1745262643557,-500.0,0.00043835,7,"2025-04-21T19:10:43.557",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562197,1745262643566,-500.0,0.00043835,7,"2025-04-21T19:10:43.566",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562198,1745262643576,-500.0,0.00043835,7,"2025-04-21T19:10:43.576",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562199,1745262643585,-500.0,0.00043835,7,"2025-04-21T19:10:43.585",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562200,1745262643594,-500.0,0.00043835,7,"2025-04-21T19:10:43.594",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562201,1745262643603,-500.0,0.00043835,7,"2025-04-21T19:10:43.603",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562202,1745262643613,-518.42,0.00043835,7,"2025-04-21T19:10:43.613",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562203,1745262643622,-807.56,0.00043835,7,"2025-04-21T19:10:43.622",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562204,1745262643631,-2581.84,0.00043835,7,"2025-04-21T19:10:43.631",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562205,1745262643641,-500.0,0.00043835,7,"2025-04-21T19:10:43.641",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562206,1745262643651,-709.56,0.00043835,7,"2025-04-21T19:10:43.651",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562207,1745262643661,-500.0,0.00043835,7,"2025-04-21T19:10:43.661",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562208,1745262643671,-500.0,0.00043835,7,"2025-04-21T19:10:43.671",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562209,1745262643681,-500.0,0.00043835,7,"2025-04-21T19:10:43.681",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562210,1745262643690,-500.0,0.00043835,7,"2025-04-21T19:10:43.690",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562211,1745262643699,-500.0,0.00043835,7,"2025-04-21T19:10:43.699",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562212,1745262643709,-500.0,0.00043835,7,"2025-04-21T19:10:43.709",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562213,1745262643719,-548.74520835,0.00043835,7,"2025-04-21T19:10:43.719",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562214,1745262643728,-500.0,0.00043835,7,"2025-04-21T19:10:43.728",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562215,1745262643738,-500.0,0.00043835,7,"2025-04-21T19:10:43.738",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562216,1745262643748,-500.0,0.00043835,7,"2025-04-21T19:10:43.748",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562217,1745262643758,-1125.42,0.00043835,7,"2025-04-21T19:10:43.758",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562218,1745262643768,-2336.09,0.00043835,7,"2025-04-21T19:10:43.768",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562219,1745262643777,-500.0,0.00043835,7,"2025-04-21T19:10:43.777",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562220,1745262643787,-500.0,0.00043835,7,"2025-04-21T19:10:43.787",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562221,1745262643796,-500.0,0.00043835,7,"2025-04-21T19:10:43.796",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562222,1745262643805,-500.0,0.00043835,7,"2025-04-21T19:10:43.805",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562223,1745262643818,-539.72374686,0.00043835,7,"2025-04-21T19:10:43.818",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562224,1745262643828,-500.0,0.00043835,7,"2025-04-21T19:10:43.828",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562225,1745262643837,-578.98433171,0.00043835,7,"2025-04-21T19:10:43.837",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562226,1745262643847,-500.0,0.00043835,7,"2025-04-21T19:10:43.847",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562227,1745262643857,-500.0,0.00043835,7,"2025-04-21T19:10:43.857",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562228,1745262643867,-1508.0,0.00043835,7,"2025-04-21T19:10:43.867",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562229,1745262643877,-500.0,0.00043835,7,"2025-04-21T19:10:43.877",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562230,1745262643886,-500.0,0.00043835,7,"2025-04-21T19:10:43.886",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562231,1745262643896,-500.0,0.00043835,7,"2025-04-21T19:10:43.896",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562233,1745262643906,-1382.63,0.00043835,7,"2025-04-21T19:10:43.906",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562234,1745262643916,-500.0,0.00043835,7,"2025-04-21T19:10:43.916",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562235,1745262643926,-500.0,0.00043835,7,"2025-04-21T19:10:43.926",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562236,1745262643937,-1023.35,0.00043835,7,"2025-04-21T19:10:43.937",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562237,1745262643947,-500.0,0.00043835,7,"2025-04-21T19:10:43.947",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562238,1745262643957,-506.63485367,0.00043835,7,"2025-04-21T19:10:43.957",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562239,1745262643967,-500.0,0.00043835,7,"2025-04-21T19:10:43.967",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562240,1745262643976,-500.0,0.00043835,7,"2025-04-21T19:10:43.976",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562241,1745262643986,-500.0,0.00043835,7,"2025-04-21T19:10:43.986",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562242,1745262643996,-500.0,0.00043835,7,"2025-04-21T19:10:43.996",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562243,1745262644006,-500.0,0.00043835,7,"2025-04-21T19:10:44.006",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562244,1745262644016,-500.0,0.00043835,7,"2025-04-21T19:10:44.016",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562245,1745262644026,-500.0,0.00043835,7,"2025-04-21T19:10:44.026",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562246,1745262644035,-500.0,0.00043835,7,"2025-04-21T19:10:44.035",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562247,1745262644048,-500.0,0.00043835,7,"2025-04-21T19:10:44.048",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562248,1745262644058,-500.0,0.00043835,7,"2025-04-21T19:10:44.058",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562249,1745262644068,-505.39295571,0.00043835,7,"2025-04-21T19:10:44.068",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562250,1745262644077,-500.0,0.00043835,7,"2025-04-21T19:10:44.077",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562251,1745262644088,-500.0,0.00043835,7,"2025-04-21T19:10:44.088",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562252,1745262644098,-566.96915352,0.00043835,7,"2025-04-21T19:10:44.098",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562254,1745262644108,-622.31,0.00043835,7,"2025-04-21T19:10:44.108",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562255,1745262644118,-500.0,0.00043835,7,"2025-04-21T19:10:44.118",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562257,1745262644128,-500.0,0.00043835,7,"2025-04-21T19:10:44.128",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562259,1745262644139,-399.741406,0.00043835,7,"2025-04-21T19:10:44.139",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562260,1745262644149,-301.11324506,0.00043835,7,"2025-04-21T19:10:44.149",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562261,1745262644159,-598.5,0.00043835,7,"2025-04-21T19:10:44.159",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562262,1745262644168,-604.27,0.00043835,7,"2025-04-21T19:10:44.168",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562263,1745262644178,-500.0,0.00043835,7,"2025-04-21T19:10:44.178",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562264,1745262644188,-500.0,0.00043835,7,"2025-04-21T19:10:44.188",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562265,1745262644197,-857.14,0.00043835,7,"2025-04-21T19:10:44.197",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562266,1745262644207,-500.0,0.00043835,7,"2025-04-21T19:10:44.207",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562267,1745262644217,-500.0,0.00043835,7,"2025-04-21T19:10:44.217",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562268,1745262644226,-205.13575324,0.00043835,7,"2025-04-21T19:10:44.226",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562269,1745262644235,-500.0,0.00043835,7,"2025-04-21T19:10:44.235",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562270,1745262644245,-500.0,0.00043835,7,"2025-04-21T19:10:44.245",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562271,1745262644254,-500.0,0.00043835,7,"2025-04-21T19:10:44.254",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562272,1745262644263,-918.38,0.00043835,7,"2025-04-21T19:10:44.263",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562273,1745262644273,-500.0,0.00043835,7,"2025-04-21T19:10:44.273",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562274,1745262644283,-500.0,0.00043835,7,"2025-04-21T19:10:44.283",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562275,1745262644292,-500.0,0.00043835,7,"2025-04-21T19:10:44.292",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562276,1745262644302,-500.0,0.00043835,7,"2025-04-21T19:10:44.302",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562277,1745262644313,-1294.83,0.00043835,7,"2025-04-21T19:10:44.313",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562278,1745262644322,-500.0,0.00043835,7,"2025-04-21T19:10:44.322",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562279,1745262644331,-500.0,0.00043835,7,"2025-04-21T19:10:44.331",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562280,1745262644340,-500.0,0.00043835,7,"2025-04-21T19:10:44.340",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562281,1745262644351,-300.0,0.00043835,7,"2025-04-21T19:10:44.351",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562282,1745262644361,-500.0,0.00043835,7,"2025-04-21T19:10:44.361",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562283,1745262644370,-1582.41,0.00043835,7,"2025-04-21T19:10:44.370",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562284,1745262644380,-500.0,0.00043835,7,"2025-04-21T19:10:44.380",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562285,1745262644390,-500.0,0.00043835,7,"2025-04-21T19:10:44.390",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562286,1745262644399,-500.0,0.00043835,7,"2025-04-21T19:10:44.399",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562287,1745262644408,-500.0,0.00043835,7,"2025-04-21T19:10:44.408",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562288,1745262644418,-1429.41,0.00043835,7,"2025-04-21T19:10:44.418",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562289,1745262644427,-1023.14,0.00043835,7,"2025-04-21T19:10:44.427",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562290,1745262644436,-500.0,0.00043835,7,"2025-04-21T19:10:44.436",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562291,1745262644446,-603.39,0.00043835,7,"2025-04-21T19:10:44.446",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562292,1745262644455,-500.0,0.00043835,7,"2025-04-21T19:10:44.455",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562293,1745262644464,-500.0,0.00043835,7,"2025-04-21T19:10:44.464",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562294,1745262644473,-500.0,0.00043835,7,"2025-04-21T19:10:44.473",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562295,1745262644483,-500.0,0.00043835,7,"2025-04-21T19:10:44.483",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562296,1745262644492,-2383.39,0.00043835,7,"2025-04-21T19:10:44.492",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562297,1745262644501,-880.16,0.00043835,7,"2025-04-21T19:10:44.501",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562298,1745262644510,-483.61157394,0.00043835,7,"2025-04-21T19:10:44.510",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562299,1745262644520,-500.0,0.00043835,7,"2025-04-21T19:10:44.520",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562300,1745262644530,-500.0,0.00043835,7,"2025-04-21T19:10:44.530",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562301,1745262644540,-705.35,0.00043835,7,"2025-04-21T19:10:44.540",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562302,1745262644550,-1503.21,0.00043835,7,"2025-04-21T19:10:44.550",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562303,1745262644560,-500.0,0.00043835,7,"2025-04-21T19:10:44.560",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562304,1745262644569,-500.0,0.00043835,7,"2025-04-21T19:10:44.569",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562305,1745262644578,-1288.01,0.00043835,7,"2025-04-21T19:10:44.578",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562306,1745262644588,-500.0,0.00043835,7,"2025-04-21T19:10:44.588",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562307,1745262644597,-500.0,0.00043835,7,"2025-04-21T19:10:44.597",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562308,1745262644607,-545.22,0.00043835,7,"2025-04-21T19:10:44.607",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562309,1745262644616,-883.05,0.00043835,7,"2025-04-21T19:10:44.616",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562310,1745262644625,-500.0,0.00043835,7,"2025-04-21T19:10:44.625",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562311,1745262644635,-500.0,0.00043835,7,"2025-04-21T19:10:44.635",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562312,1745262644644,-2393.67,0.00043835,7,"2025-04-21T19:10:44.644",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562313,1745262644654,-500.0,0.00043835,7,"2025-04-21T19:10:44.654",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562314,1745262644664,-500.0,0.00043835,7,"2025-04-21T19:10:44.664",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562315,1745262644673,-668.65,0.00043835,7,"2025-04-21T19:10:44.673",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562316,1745262644683,-1735.47,0.00043835,7,"2025-04-21T19:10:44.683",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562317,1745262644693,-500.0,0.00043835,7,"2025-04-21T19:10:44.693",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562318,1745262644702,-862.35,0.00043835,7,"2025-04-21T19:10:44.702",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562319,1745262644711,-500.0,0.00043835,7,"2025-04-21T19:10:44.711",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562320,1745262644721,-512.33177266,0.00043835,7,"2025-04-21T19:10:44.721",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562321,1745262644730,-500.0,0.00043835,7,"2025-04-21T19:10:44.730",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562322,1745262644739,-500.0,0.00043835,7,"2025-04-21T19:10:44.739",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562323,1745262644748,-1196.16,0.00043835,7,"2025-04-21T19:10:44.748",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562324,1745262644758,-500.0,0.00043835,7,"2025-04-21T19:10:44.758",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562325,1745262644767,-500.0,0.00043835,7,"2025-04-21T19:10:44.767",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562326,1745262644777,-250.0,0.00043835,7,"2025-04-21T19:10:44.777",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562327,1745262644786,-1097.52,0.00043835,7,"2025-04-21T19:10:44.786",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562328,1745262644796,-500.0,0.00043835,7,"2025-04-21T19:10:44.796",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562329,1745262644805,-500.0,0.00043835,7,"2025-04-21T19:10:44.805",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562330,1745262644815,-500.0,0.00043835,7,"2025-04-21T19:10:44.815",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562331,1745262644826,-500.0,0.00043835,7,"2025-04-21T19:10:44.826",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562332,1745262644836,-500.0,0.00043835,7,"2025-04-21T19:10:44.836",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562333,1745262644845,-500.0,0.00043835,7,"2025-04-21T19:10:44.845",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562334,1745262644854,-500.0,0.00043835,7,"2025-04-21T19:10:44.854",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562335,1745262644864,-500.0,0.00043835,7,"2025-04-21T19:10:44.864",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562336,1745262644874,-813.32,0.00043835,7,"2025-04-21T19:10:44.874",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562337,1745262644883,-500.0,0.00043835,30,"2025-04-21T19:10:44.883",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562338,1745262644893,-559.70547074,0.00043835,7,"2025-04-21T19:10:44.893",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562339,1745262644903,-500.0,0.00043835,7,"2025-04-21T19:10:44.903",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562340,1745262644912,-451.36685248,0.00043835,7,"2025-04-21T19:10:44.912",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562341,1745262644921,-500.0,0.00043835,7,"2025-04-21T19:10:44.921",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562342,1745262644931,-500.0,0.00043835,7,"2025-04-21T19:10:44.931",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562343,1745262644940,-500.0,0.00043835,7,"2025-04-21T19:10:44.940",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562344,1745262644949,-500.0,0.00043835,7,"2025-04-21T19:10:44.949",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562345,1745262644959,-500.0,0.00043835,7,"2025-04-21T19:10:44.959",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562346,1745262644968,-500.0,0.00043835,7,"2025-04-21T19:10:44.968",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562347,1745262644978,-500.0,0.00043835,7,"2025-04-21T19:10:44.978",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562348,1745262644987,-1578.01,0.00043835,7,"2025-04-21T19:10:44.987",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562349,1745262644997,-500.0,0.00043835,7,"2025-04-21T19:10:44.997",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562350,1745262645007,-161.16527745,0.00043835,7,"2025-04-21T19:10:45.007",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562351,1745262645016,-931.47,0.00043835,7,"2025-04-21T19:10:45.016",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562352,1745262645026,-500.0,0.00043835,7,"2025-04-21T19:10:45.026",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562353,1745262645035,-500.0,0.00043835,7,"2025-04-21T19:10:45.035",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562354,1745262645048,-500.0,0.00043835,7,"2025-04-21T19:10:45.048",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562355,1745262645058,-500.0,0.00043835,7,"2025-04-21T19:10:45.058",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562356,1745262645067,-500.0,0.00043835,7,"2025-04-21T19:10:45.067",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562357,1745262645076,-500.0,0.00043835,7,"2025-04-21T19:10:45.076",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562358,1745262645087,-500.0,0.00043835,7,"2025-04-21T19:10:45.087",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562359,1745262645097,-500.0,0.00043835,7,"2025-04-21T19:10:45.097",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562360,1745262645106,-500.0,0.00043835,7,"2025-04-21T19:10:45.106",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562361,1745262645115,-500.0,0.00043835,7,"2025-04-21T19:10:45.115",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562362,1745262645126,-784.74,0.00043835,7,"2025-04-21T19:10:45.126",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562363,1745262645136,-500.0,0.00043835,7,"2025-04-21T19:10:45.136",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562364,1745262645145,-1175.84,0.00043835,7,"2025-04-21T19:10:45.145",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562365,1745262645155,-500.0,0.00043835,7,"2025-04-21T19:10:45.155",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562366,1745262645164,-500.0,0.00043835,7,"2025-04-21T19:10:45.164",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562367,1745262645173,-778.03,0.00043835,7,"2025-04-21T19:10:45.173",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562368,1745262645183,-500.0,0.00043835,7,"2025-04-21T19:10:45.183",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562369,1745262645192,-500.0,0.00043835,7,"2025-04-21T19:10:45.192",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562370,1745262645201,-500.0,0.00043835,7,"2025-04-21T19:10:45.201",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562371,1745262645211,-500.0,0.00043835,7,"2025-04-21T19:10:45.211",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562372,1745262645220,-182.24609953,0.00043835,7,"2025-04-21T19:10:45.220",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562373,1745262645229,-1548.33,0.00043835,7,"2025-04-21T19:10:45.229",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562374,1745262645239,-500.0,0.00043835,7,"2025-04-21T19:10:45.239",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562375,1745262645249,-945.86,0.00043835,7,"2025-04-21T19:10:45.249",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562376,1745262645259,-500.0,0.00043835,7,"2025-04-21T19:10:45.259",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562377,1745262645268,-701.68,0.00043835,7,"2025-04-21T19:10:45.268",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562378,1745262645279,-500.0,0.00043835,7,"2025-04-21T19:10:45.279",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562379,1745262645289,-500.0,0.00043835,7,"2025-04-21T19:10:45.289",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562380,1745262645298,-502.76895736,0.00043835,7,"2025-04-21T19:10:45.298",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562381,1745262645362,-609.59310858,0.00043835,7,"2025-04-21T19:10:45.362",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562382,1745262645372,-500.0,0.00043835,7,"2025-04-21T19:10:45.372",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562383,1745262645381,-579.0,0.00043835,7,"2025-04-21T19:10:45.381",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562384,1745262645391,-528.83171866,0.00043835,7,"2025-04-21T19:10:45.391",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562385,1745262645400,-500.0,0.00043835,7,"2025-04-21T19:10:45.400",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562386,1745262645409,-339.67510776,0.00043835,7,"2025-04-21T19:10:45.409",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562387,1745262645419,-500.0,0.00043835,7,"2025-04-21T19:10:45.419",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562388,1745262645427,-500.0,0.00043835,7,"2025-04-21T19:10:45.427",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562389,1745262645437,-500.0,0.00043835,7,"2025-04-21T19:10:45.437",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562390,1745262645446,-496.31353602,0.00043835,7,"2025-04-21T19:10:45.446",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562391,1745262645455,-1436.24,0.00043835,7,"2025-04-21T19:10:45.455",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562392,1745262645465,-500.0,0.00043835,7,"2025-04-21T19:10:45.465",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562393,1745262645475,-500.0,0.00043835,7,"2025-04-21T19:10:45.475",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562394,1745262645485,-542.70522221,0.00043835,7,"2025-04-21T19:10:45.485",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562395,1745262645495,-500.0,0.00043835,7,"2025-04-21T19:10:45.495",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562396,1745262645505,-821.44,0.00043835,7,"2025-04-21T19:10:45.505",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562397,1745262645514,-728.36,0.00043835,7,"2025-04-21T19:10:45.514",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562398,1745262645523,-1517.83,0.00043835,7,"2025-04-21T19:10:45.523",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562399,1745262645532,-500.0,0.00043835,7,"2025-04-21T19:10:45.532",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562400,1745262645542,-1000.0,0.00043835,120,"2025-04-21T19:10:45.542",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562401,1745262645551,-400.57131153,0.00043835,7,"2025-04-21T19:10:45.551",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562402,1745262645560,-500.0,0.00043835,7,"2025-04-21T19:10:45.560",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562403,1745262645570,-500.0,0.00043835,7,"2025-04-21T19:10:45.570",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562404,1745262645579,-500.0,0.00043835,7,"2025-04-21T19:10:45.579",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562405,1745262645588,-894.88,0.00043835,7,"2025-04-21T19:10:45.588",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562406,1745262645597,-500.0,0.00043835,7,"2025-04-21T19:10:45.597",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562407,1745262645607,-500.0,0.00043835,7,"2025-04-21T19:10:45.607",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562408,1745262645616,-500.0,0.00043835,7,"2025-04-21T19:10:45.616",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562409,1745262645626,-1183.34,0.00043835,7,"2025-04-21T19:10:45.626",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562410,1745262645636,-500.0,0.00043835,7,"2025-04-21T19:10:45.636",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562411,1745262645645,-627.73494628,0.00043835,7,"2025-04-21T19:10:45.645",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562412,1745262645654,-519.87,0.00043835,7,"2025-04-21T19:10:45.654",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562413,1745262645663,-500.0,0.00043835,7,"2025-04-21T19:10:45.663",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562414,1745262645673,-500.0,0.00043835,7,"2025-04-21T19:10:45.673",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562415,1745262645682,-1036.04,0.00043835,7,"2025-04-21T19:10:45.682",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562416,1745262645691,-1849.72,0.00043835,7,"2025-04-21T19:10:45.691",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562417,1745262645701,-500.0,0.00043835,7,"2025-04-21T19:10:45.701",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562418,1745262645710,-500.0,0.00043835,7,"2025-04-21T19:10:45.710",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562419,1745262645724,-1944.89,0.00043835,7,"2025-04-21T19:10:45.724",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562420,1745262645734,-500.0,0.00043835,7,"2025-04-21T19:10:45.734",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562422,1745262645744,-2901.17,0.00043835,7,"2025-04-21T19:10:45.744",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562424,1745262645754,-500.0,0.00043835,7,"2025-04-21T19:10:45.754",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562426,1745262645764,-795.64,0.00043835,7,"2025-04-21T19:10:45.764",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562427,1745262645774,-500.0,0.00043835,7,"2025-04-21T19:10:45.774",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562428,1745262645783,-500.0,0.00043835,7,"2025-04-21T19:10:45.783",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562429,1745262645793,-500.0,0.00043835,7,"2025-04-21T19:10:45.793",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562430,1745262645804,-763.66,0.00043835,7,"2025-04-21T19:10:45.804",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562431,1745262645813,-500.0,0.00043835,7,"2025-04-21T19:10:45.813",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562432,1745262645823,-532.5307714,0.00043835,7,"2025-04-21T19:10:45.823",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562433,1745262645833,-500.0,0.00043835,7,"2025-04-21T19:10:45.833",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562434,1745262645843,-500.0,0.00043835,7,"2025-04-21T19:10:45.843",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562436,1745262645853,-500.0,0.00043835,7,"2025-04-21T19:10:45.853",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562438,1745262645862,-533.65285747,0.00043835,7,"2025-04-21T19:10:45.862",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562439,1745262645872,-1124.69,0.00043835,7,"2025-04-21T19:10:45.872",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562440,1745262645883,-500.0,0.00043835,7,"2025-04-21T19:10:45.883",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562441,1745262645893,-500.0,0.00043835,7,"2025-04-21T19:10:45.893",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562442,1745262645903,-656.83,0.00043835,7,"2025-04-21T19:10:45.903",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562443,1745262645913,-552.36829623,0.00043835,7,"2025-04-21T19:10:45.913",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562444,1745262645924,-547.50236607,0.00043835,7,"2025-04-21T19:10:45.924",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562445,1745262645934,-500.0,0.00043835,7,"2025-04-21T19:10:45.934",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562446,1745262645944,-500.0,0.00043835,7,"2025-04-21T19:10:45.944",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562447,1745262645955,-500.0,0.00043835,7,"2025-04-21T19:10:45.955",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562448,1745262645965,-500.0,0.00043835,7,"2025-04-21T19:10:45.965",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562449,1745262645975,-500.0,0.00043835,7,"2025-04-21T19:10:45.975",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562450,1745262645986,-500.0,0.00043835,7,"2025-04-21T19:10:45.986",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562451,1745262645998,-500.0,0.00043835,7,"2025-04-21T19:10:45.998",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562452,1745262646009,-418.0782578,0.00043835,7,"2025-04-21T19:10:46.009",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562453,1745262646018,-500.0,0.00043835,7,"2025-04-21T19:10:46.018",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562454,1745262646028,-500.0,0.00043835,7,"2025-04-21T19:10:46.028",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562455,1745262646037,-500.0,0.00043835,7,"2025-04-21T19:10:46.037",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562456,1745262646052,-1098.07,0.00043835,7,"2025-04-21T19:10:46.052",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562457,1745262646062,-500.0,0.00043835,7,"2025-04-21T19:10:46.062",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562458,1745262646072,-500.0,0.00043835,7,"2025-04-21T19:10:46.072",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562459,1745262646082,-500.0,0.00043835,7,"2025-04-21T19:10:46.082",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562460,1745262646091,-1218.9,0.00043835,7,"2025-04-21T19:10:46.091",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562461,1745262646101,-500.0,0.00043835,7,"2025-04-21T19:10:46.101",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562462,1745262646110,-500.0,0.00043835,7,"2025-04-21T19:10:46.110",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562463,1745262646119,-500.0,0.00043835,7,"2025-04-21T19:10:46.119",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562464,1745262646129,-500.0,0.00043835,7,"2025-04-21T19:10:46.129",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562465,1745262646138,-1253.84,0.00043835,7,"2025-04-21T19:10:46.138",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562466,1745262646147,-939.31,0.00043835,7,"2025-04-21T19:10:46.147",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562467,1745262646157,-648.75,0.00043835,7,"2025-04-21T19:10:46.157",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562468,1745262646166,-500.0,0.00043835,7,"2025-04-21T19:10:46.166",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562469,1745262646176,-494.1042223,0.00043835,7,"2025-04-21T19:10:46.176",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562470,1745262646187,-505.77,0.00043835,7,"2025-04-21T19:10:46.187",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562471,1745262646197,-972.18792184,0.00043835,7,"2025-04-21T19:10:46.197",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562472,1745262646206,-500.0,0.00043835,7,"2025-04-21T19:10:46.206",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562473,1745262646216,-500.0,0.00043835,7,"2025-04-21T19:10:46.216",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562474,1745262646225,-500.0,0.00043835,7,"2025-04-21T19:10:46.225",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562475,1745262646235,-1329.83,0.00043835,7,"2025-04-21T19:10:46.235",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562476,1745262646245,-550.89765775,0.00043835,7,"2025-04-21T19:10:46.245",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562477,1745262646255,-1635.34,0.00043835,7,"2025-04-21T19:10:46.255",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562478,1745262646264,-505.77487227,0.00043835,7,"2025-04-21T19:10:46.264",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562479,1745262646274,-500.0,0.00043835,7,"2025-04-21T19:10:46.274",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562480,1745262646283,-500.0,0.00043835,7,"2025-04-21T19:10:46.283",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562481,1745262646294,-500.0,0.00043835,7,"2025-04-21T19:10:46.294",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562482,1745262646303,-500.0,0.00043835,7,"2025-04-21T19:10:46.303",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562483,1745262646312,-500.0,0.00043835,7,"2025-04-21T19:10:46.312",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562484,1745262646321,-500.0,0.00043835,7,"2025-04-21T19:10:46.321",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562485,1745262646331,-500.0,0.00043835,7,"2025-04-21T19:10:46.331",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562486,1745262646340,-813.34,0.00043835,7,"2025-04-21T19:10:46.340",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562487,1745262646350,-500.0,0.00043835,7,"2025-04-21T19:10:46.350",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562488,1745262646360,-500.0,0.00043835,7,"2025-04-21T19:10:46.360",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562489,1745262646369,-500.0,0.00043835,7,"2025-04-21T19:10:46.369",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562491,1745262646379,-500.0,0.00043835,7,"2025-04-21T19:10:46.379",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562492,1745262646389,-500.0,0.00043835,7,"2025-04-21T19:10:46.389",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562493,1745262646399,-500.0,0.00043835,7,"2025-04-21T19:10:46.399",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562494,1745262646408,-500.0,0.00043835,7,"2025-04-21T19:10:46.408",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562495,1745262646418,-500.0,0.00043835,7,"2025-04-21T19:10:46.418",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562496,1745262646428,-500.0,0.00043835,7,"2025-04-21T19:10:46.428",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562497,1745262646438,-527.40990915,0.00043835,7,"2025-04-21T19:10:46.438",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562498,1745262646448,-1002.24,0.00043835,7,"2025-04-21T19:10:46.448",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562500,1745262646457,-500.0,0.00043835,7,"2025-04-21T19:10:46.457",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562502,1745262646468,-500.0,0.00043835,7,"2025-04-21T19:10:46.468",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562504,1745262646478,-500.0,0.00043835,7,"2025-04-21T19:10:46.478",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562507,1745262646487,-771.07,0.00043835,7,"2025-04-21T19:10:46.487",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562509,1745262646497,-1333.11,0.00043835,7,"2025-04-21T19:10:46.497",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562511,1745262646506,-500.0,0.00043835,7,"2025-04-21T19:10:46.506",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562513,1745262646515,-500.0,0.00043835,7,"2025-04-21T19:10:46.515",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562515,1745262646525,-500.0,0.00043835,7,"2025-04-21T19:10:46.525",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562517,1745262646534,-500.0,0.00043835,7,"2025-04-21T19:10:46.534",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562519,1745262646543,-500.0,0.00043835,7,"2025-04-21T19:10:46.543",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562521,1745262646552,-628.4,0.00043835,7,"2025-04-21T19:10:46.552",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562523,1745262646562,-500.0,0.00043835,7,"2025-04-21T19:10:46.562",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562524,1745262646571,-815.47,0.00043835,7,"2025-04-21T19:10:46.571",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562525,1745262646581,-500.0,0.00043835,7,"2025-04-21T19:10:46.581",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562526,1745262646590,-500.0,0.00043835,7,"2025-04-21T19:10:46.590",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562527,1745262646600,-500.0,0.00043835,7,"2025-04-21T19:10:46.600",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562528,1745262646610,-524.82,0.00043835,7,"2025-04-21T19:10:46.610",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562529,1745262646620,-1119.66,0.00043835,7,"2025-04-21T19:10:46.620",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562530,1745262646629,-500.0,0.00043835,7,"2025-04-21T19:10:46.629",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562531,1745262646638,-500.0,0.00043835,7,"2025-04-21T19:10:46.638",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562532,1745262646647,-772.26,0.00043835,7,"2025-04-21T19:10:46.647",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562533,1745262646658,-500.0,0.00043835,7,"2025-04-21T19:10:46.658",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562534,1745262646667,-773.41,0.00043835,7,"2025-04-21T19:10:46.667",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562535,1745262646677,-500.0,0.00043835,7,"2025-04-21T19:10:46.677",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562536,1745262646686,-500.0,0.00043835,7,"2025-04-21T19:10:46.686",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562537,1745262646696,-500.0,0.00043835,7,"2025-04-21T19:10:46.696",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562538,1745262646706,-500.0,0.00043835,7,"2025-04-21T19:10:46.706",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562539,1745262646716,-500.0,0.00043835,7,"2025-04-21T19:10:46.716",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562540,1745262646725,-500.0,0.00043835,7,"2025-04-21T19:10:46.725",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562541,1745262646734,-349.1095234,0.00043835,7,"2025-04-21T19:10:46.734",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562542,1745262646744,-500.0,0.00043835,7,"2025-04-21T19:10:46.744",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562543,1745262646753,-500.0,0.00043835,7,"2025-04-21T19:10:46.753",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562544,1745262646763,-500.0,0.00043835,7,"2025-04-21T19:10:46.763",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562545,1745262646772,-500.0,0.00043835,7,"2025-04-21T19:10:46.772",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562546,1745262646782,-500.0,0.00043835,7,"2025-04-21T19:10:46.782",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562547,1745262646791,-544.42752104,0.00043835,7,"2025-04-21T19:10:46.791",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562548,1745262646801,-500.0,0.00043835,7,"2025-04-21T19:10:46.801",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562549,1745262646811,-500.0,0.00043835,7,"2025-04-21T19:10:46.811",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562550,1745262646820,-500.0,0.00043835,7,"2025-04-21T19:10:46.820",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562551,1745262646830,-500.0,0.00043835,7,"2025-04-21T19:10:46.830",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562552,1745262646839,-751.72,0.00043835,7,"2025-04-21T19:10:46.839",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562553,1745262646848,-500.0,0.00043835,7,"2025-04-21T19:10:46.848",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562554,1745262646858,-1156.4,0.00043835,7,"2025-04-21T19:10:46.858",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562555,1745262646867,-500.0,0.00043835,7,"2025-04-21T19:10:46.867",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562556,1745262646876,-500.0,0.00043835,7,"2025-04-21T19:10:46.876",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562557,1745262646885,-500.0,0.00043835,7,"2025-04-21T19:10:46.885",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562558,1745262646895,-995.02,0.00043835,7,"2025-04-21T19:10:46.895",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562559,1745262646904,-298.49501163,0.00043835,7,"2025-04-21T19:10:46.904",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562560,1745262646913,-500.0,0.00043835,7,"2025-04-21T19:10:46.913",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562561,1745262646922,-500.0,0.00043835,7,"2025-04-21T19:10:46.922",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562562,1745262646932,-500.0,0.00043835,7,"2025-04-21T19:10:46.932",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562563,1745262646941,-806.44,0.00043835,7,"2025-04-21T19:10:46.941",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562564,1745262646950,-500.0,0.00043835,7,"2025-04-21T19:10:46.950",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562565,1745262646959,-500.0,0.00043835,7,"2025-04-21T19:10:46.959",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562566,1745262646969,-501.72196206,0.00043835,7,"2025-04-21T19:10:46.969",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562567,1745262646978,-500.0,0.00043835,7,"2025-04-21T19:10:46.978",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562568,1745262646987,-500.0,0.00043835,7,"2025-04-21T19:10:46.987",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562569,1745262646997,-500.0,0.00043835,7,"2025-04-21T19:10:46.997",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562570,1745262647007,-513.65292952,0.00043835,7,"2025-04-21T19:10:47.007",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562571,1745262647015,-174.45501604,0.00043835,7,"2025-04-21T19:10:47.015",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562572,1745262647025,-500.0,0.00043835,7,"2025-04-21T19:10:47.025",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562573,1745262647035,-500.0,0.00043835,2,"2025-04-21T19:10:47.035",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562574,1745262647046,-500.0,0.00043835,7,"2025-04-21T19:10:47.046",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562575,1745262647057,-500.0,0.00043835,7,"2025-04-21T19:10:47.057",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562576,1745262647068,-500.0,0.00043835,7,"2025-04-21T19:10:47.068",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562577,1745262647078,-500.0,0.00043835,7,"2025-04-21T19:10:47.078",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562578,1745262647088,-500.0,0.00043835,7,"2025-04-21T19:10:47.088",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562579,1745262647099,-500.0,0.00043835,7,"2025-04-21T19:10:47.099",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562580,1745262647108,-500.0,0.00043835,7,"2025-04-21T19:10:47.108",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562581,1745262647118,-500.0,0.00043835,7,"2025-04-21T19:10:47.118",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562582,1745262647129,-1018.28,0.00043835,7,"2025-04-21T19:10:47.129",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562583,1745262647140,-500.0,0.00043835,7,"2025-04-21T19:10:47.140",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562584,1745262647149,-500.0,0.00043835,7,"2025-04-21T19:10:47.149",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562585,1745262647159,-500.0,0.00043835,7,"2025-04-21T19:10:47.159",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562586,1745262647168,-500.0,0.00043835,7,"2025-04-21T19:10:47.168",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562587,1745262647178,-500.0,0.00043835,7,"2025-04-21T19:10:47.178",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562588,1745262647189,-500.0,0.00043835,7,"2025-04-21T19:10:47.189",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562589,1745262647200,-500.0,0.00043835,7,"2025-04-21T19:10:47.200",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562590,1745262647209,-318.97945535,0.00043835,7,"2025-04-21T19:10:47.209",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562591,1745262647219,-500.0,0.00043835,7,"2025-04-21T19:10:47.219",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562592,1745262647229,-500.0,0.00043835,7,"2025-04-21T19:10:47.229",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562593,1745262647239,-947.95,0.00043835,7,"2025-04-21T19:10:47.239",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562594,1745262647248,-500.0,0.00043835,7,"2025-04-21T19:10:47.248",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562595,1745262647258,-500.0,0.00043835,7,"2025-04-21T19:10:47.258",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562596,1745262647268,-553.98824571,0.00043835,7,"2025-04-21T19:10:47.268",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562597,1745262647279,-4357.71,0.00043835,7,"2025-04-21T19:10:47.279",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562598,1745262647290,-500.0,0.00043835,7,"2025-04-21T19:10:47.290",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562599,1745262647304,-534.76144215,0.00043835,7,"2025-04-21T19:10:47.304",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562600,1745262647316,-500.0,0.00043835,7,"2025-04-21T19:10:47.316",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562601,1745262647326,-500.0,0.00043835,7,"2025-04-21T19:10:47.326",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562602,1745262647336,-1000.0,0.00043835,7,"2025-04-21T19:10:47.336",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562603,1745262647346,-579.54145069,0.00043835,7,"2025-04-21T19:10:47.346",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562604,1745262647356,-160.63324,0.00043835,7,"2025-04-21T19:10:47.356",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562605,1745262647366,-500.0,0.00043835,7,"2025-04-21T19:10:47.366",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562606,1745262647376,-1101.98,0.00043835,7,"2025-04-21T19:10:47.376",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562607,1745262647386,-500.0,0.00043835,7,"2025-04-21T19:10:47.386",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562608,1745262647395,-500.0,0.00043835,7,"2025-04-21T19:10:47.395",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562609,1745262647405,-500.0,0.00043835,7,"2025-04-21T19:10:47.405",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562610,1745262647415,-500.0,0.00043835,7,"2025-04-21T19:10:47.415",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562611,1745262647425,-940.65,0.00043835,7,"2025-04-21T19:10:47.425",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562612,1745262647434,-2037.64,0.00043835,7,"2025-04-21T19:10:47.434",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562613,1745262647444,-705.99,0.00043835,7,"2025-04-21T19:10:47.444",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562614,1745262647454,-613.44249931,0.00043835,7,"2025-04-21T19:10:47.454",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562615,1745262647463,-500.0,0.00043835,7,"2025-04-21T19:10:47.463",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562616,1745262647473,-500.0,0.00043835,7,"2025-04-21T19:10:47.473",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562617,1745262647483,-943.69,0.00043835,7,"2025-04-21T19:10:47.483",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562618,1745262647492,-1391.15,0.00043835,7,"2025-04-21T19:10:47.492",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562619,1745262647502,-502.30352225,0.00043835,7,"2025-04-21T19:10:47.502",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562620,1745262647512,-500.0,0.00043835,7,"2025-04-21T19:10:47.512",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562621,1745262647522,-500.0,0.00043835,7,"2025-04-21T19:10:47.522",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562622,1745262647532,-500.0,0.00043835,7,"2025-04-21T19:10:47.532",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562623,1745262647542,-500.0,0.00043835,7,"2025-04-21T19:10:47.542",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562624,1745262647551,-1115.54,0.00043835,7,"2025-04-21T19:10:47.551",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562625,1745262647560,-500.0,0.00043835,7,"2025-04-21T19:10:47.560",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562626,1745262647571,-872.51,0.00043835,7,"2025-04-21T19:10:47.571",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562627,1745262647580,-500.0,0.00043835,7,"2025-04-21T19:10:47.580",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562628,1745262647590,-500.0,0.00043835,7,"2025-04-21T19:10:47.590",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562629,1745262647600,-500.0,0.00043835,7,"2025-04-21T19:10:47.600",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562630,1745262647610,-500.0,0.00043835,7,"2025-04-21T19:10:47.610",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562631,1745262647620,-1740.68,0.00043835,7,"2025-04-21T19:10:47.620",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562632,1745262647630,-500.0,0.00043835,7,"2025-04-21T19:10:47.630",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562633,1745262647639,-500.0,0.00043835,7,"2025-04-21T19:10:47.639",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562634,1745262647649,-745.9,0.00043835,7,"2025-04-21T19:10:47.649",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562635,1745262647659,-500.0,0.00043835,7,"2025-04-21T19:10:47.659",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562636,1745262647669,-500.0,0.00043835,7,"2025-04-21T19:10:47.669",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562637,1745262647679,-979.74,0.00043835,7,"2025-04-21T19:10:47.679",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562638,1745262647689,-500.0,0.00043835,7,"2025-04-21T19:10:47.689",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562639,1745262647698,-661.63,0.00043835,7,"2025-04-21T19:10:47.698",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562640,1745262647708,-971.91,0.00043835,7,"2025-04-21T19:10:47.708",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562641,1745262647719,-580.4556801,0.00043835,7,"2025-04-21T19:10:47.719",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562642,1745262647729,-1020.83,0.00043835,7,"2025-04-21T19:10:47.729",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562643,1745262647739,-1500.98,0.00043835,7,"2025-04-21T19:10:47.739",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562644,1745262647749,-500.0,0.00043835,7,"2025-04-21T19:10:47.749",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562645,1745262647760,-1796.43,0.00043835,7,"2025-04-21T19:10:47.760",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562646,1745262647770,-500.0,0.00043835,7,"2025-04-21T19:10:47.770",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562647,1745262647780,-1496.23,0.00043835,7,"2025-04-21T19:10:47.780",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562648,1745262647790,-500.0,0.00043835,7,"2025-04-21T19:10:47.790",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562649,1745262647799,-500.0,0.00043835,7,"2025-04-21T19:10:47.799",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562650,1745262647809,-529.79302844,0.00043835,7,"2025-04-21T19:10:47.809",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562651,1745262647820,-500.0,0.00043835,7,"2025-04-21T19:10:47.820",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562652,1745262647830,-500.0,0.00043835,7,"2025-04-21T19:10:47.830",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562653,1745262647840,-500.0,0.00043835,7,"2025-04-21T19:10:47.840",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562654,1745262647849,-500.0,0.00043835,7,"2025-04-21T19:10:47.849",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562655,1745262647860,-500.0,0.00043835,7,"2025-04-21T19:10:47.860",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562656,1745262647869,-500.0,0.00043835,7,"2025-04-21T19:10:47.869",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562657,1745262647879,-500.0,0.00043835,7,"2025-04-21T19:10:47.879",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562658,1745262647889,-202.82236561,0.00043835,7,"2025-04-21T19:10:47.889",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562659,1745262647899,-509.15819936,0.00043835,7,"2025-04-21T19:10:47.899",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562660,1745262647908,-504.87962596,0.00043835,7,"2025-04-21T19:10:47.908",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562661,1745262647919,-500.0,0.00043835,7,"2025-04-21T19:10:47.919",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562662,1745262647930,-161.043555,0.00043835,7,"2025-04-21T19:10:47.930",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562663,1745262647940,-500.0,0.00043835,7,"2025-04-21T19:10:47.940",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562664,1745262647950,-500.0,0.00043835,7,"2025-04-21T19:10:47.950",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562665,1745262647964,-500.0,0.00043835,7,"2025-04-21T19:10:47.964",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562666,1745262647974,-500.0,0.00043835,7,"2025-04-21T19:10:47.974",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562667,1745262647984,-500.0,0.00043835,7,"2025-04-21T19:10:47.984",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562668,1745262647994,-500.0,0.00043835,7,"2025-04-21T19:10:47.994",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562669,1745262648004,-500.0,0.00043835,7,"2025-04-21T19:10:48.004",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562670,1745262648014,-702.97,0.00043835,7,"2025-04-21T19:10:48.014",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562671,1745262648024,-500.0,0.00043835,7,"2025-04-21T19:10:48.024",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562672,1745262648033,-995.48,0.00043835,7,"2025-04-21T19:10:48.033",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562673,1745262648044,-707.23,0.00043835,7,"2025-04-21T19:10:48.044",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562674,1745262648057,-500.0,0.00043835,7,"2025-04-21T19:10:48.057",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562675,1745262648067,-1906.76,0.00043835,7,"2025-04-21T19:10:48.067",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562676,1745262648078,-1469.14,0.00043835,7,"2025-04-21T19:10:48.078",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562677,1745262648088,-500.0,0.00043835,7,"2025-04-21T19:10:48.088",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562678,1745262648098,-500.0,0.00043835,7,"2025-04-21T19:10:48.098",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562679,1745262648111,-500.0,0.00043835,7,"2025-04-21T19:10:48.111",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562680,1745262648122,-500.0,0.00043835,7,"2025-04-21T19:10:48.122",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562681,1745262648132,-500.0,0.00043835,7,"2025-04-21T19:10:48.132",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562682,1745262648142,-707.51,0.00043835,7,"2025-04-21T19:10:48.142",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562683,1745262648152,-500.0,0.00043835,7,"2025-04-21T19:10:48.152",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562684,1745262648161,-163.20272186,0.00043835,7,"2025-04-21T19:10:48.161",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562685,1745262648171,-500.0,0.00043835,7,"2025-04-21T19:10:48.171",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562686,1745262648182,-500.0,0.00043835,7,"2025-04-21T19:10:48.182",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562687,1745262648192,-500.0,0.00043835,7,"2025-04-21T19:10:48.192",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562688,1745262648202,-3269.58,0.00043835,7,"2025-04-21T19:10:48.202",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562689,1745262648212,-500.0,0.00043835,7,"2025-04-21T19:10:48.212",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562690,1745262648222,-2826.23,0.00043835,7,"2025-04-21T19:10:48.222",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562691,1745262648231,-1068.11,0.00043835,7,"2025-04-21T19:10:48.231",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562692,1745262648241,-500.0,0.00043835,7,"2025-04-21T19:10:48.241",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562693,1745262648251,-529.9803303,0.00043835,7,"2025-04-21T19:10:48.251",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562694,1745262648261,-1420.36,0.00043835,7,"2025-04-21T19:10:48.261",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562695,1745262648270,-500.0,0.00043835,7,"2025-04-21T19:10:48.270",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562696,1745262648279,-500.0,0.00043835,7,"2025-04-21T19:10:48.279",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562697,1745262648289,-500.0,0.00043835,7,"2025-04-21T19:10:48.289",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562698,1745262648299,-500.0,0.00043835,7,"2025-04-21T19:10:48.299",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562699,1745262648309,-500.0,0.00043835,7,"2025-04-21T19:10:48.309",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562700,1745262648320,-500.0,0.00043835,7,"2025-04-21T19:10:48.320",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562701,1745262648330,-1956.1,0.00043835,7,"2025-04-21T19:10:48.330",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562702,1745262648340,-500.0,0.00043835,7,"2025-04-21T19:10:48.340",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562703,1745262648350,-500.0,0.00043835,7,"2025-04-21T19:10:48.350",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562704,1745262648360,-500.0,0.00043835,7,"2025-04-21T19:10:48.360",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562705,1745262648370,-506.11782053,0.00043835,7,"2025-04-21T19:10:48.370",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562706,1745262648380,-500.0,0.00043835,7,"2025-04-21T19:10:48.380",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562707,1745262648390,-579.6198087,0.00043835,7,"2025-04-21T19:10:48.390",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562708,1745262648400,-1532.99,0.00043835,7,"2025-04-21T19:10:48.400",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562709,1745262648409,-500.0,0.00043835,7,"2025-04-21T19:10:48.409",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562710,1745262648419,-500.0,0.00043835,7,"2025-04-21T19:10:48.419",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562711,1745262648428,-500.0,0.00043835,7,"2025-04-21T19:10:48.428",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562712,1745262648438,-500.0,0.00043835,7,"2025-04-21T19:10:48.438",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562713,1745262648448,-500.0,0.00043835,7,"2025-04-21T19:10:48.448",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562714,1745262648458,-500.0,0.00043835,7,"2025-04-21T19:10:48.458",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562715,1745262648468,-3203.67,0.00043835,7,"2025-04-21T19:10:48.468",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562716,1745262648478,-647.93,0.00043835,7,"2025-04-21T19:10:48.478",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562717,1745262648488,-588.7,0.00043835,7,"2025-04-21T19:10:48.488",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562718,1745262648498,-832.93,0.00043835,7,"2025-04-21T19:10:48.498",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562719,1745262648508,-500.0,0.00043835,7,"2025-04-21T19:10:48.508",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562720,1745262648518,-500.0,0.00043835,7,"2025-04-21T19:10:48.518",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562721,1745262648528,-1372.86,0.00043835,7,"2025-04-21T19:10:48.528",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562722,1745262648538,-500.0,0.00043835,7,"2025-04-21T19:10:48.538",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562723,1745262648548,-500.0,0.00043835,7,"2025-04-21T19:10:48.548",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562724,1745262648558,-500.0,0.00043835,7,"2025-04-21T19:10:48.558",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562725,1745262648569,-552.98,0.00043835,7,"2025-04-21T19:10:48.569",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562726,1745262648579,-500.0,0.00043835,7,"2025-04-21T19:10:48.579",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562727,1745262648589,-557.35541065,0.00043835,7,"2025-04-21T19:10:48.589",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562728,1745262648600,-500.0,0.00043835,7,"2025-04-21T19:10:48.600",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562729,1745262648610,-500.0,0.00043835,7,"2025-04-21T19:10:48.610",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562730,1745262648620,-502.04150899,0.00043835,7,"2025-04-21T19:10:48.620",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562731,1745262648630,-500.0,0.00043835,7,"2025-04-21T19:10:48.630",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562732,1745262648640,-207.49750375,0.00043835,7,"2025-04-21T19:10:48.640",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562733,1745262648650,-500.0,0.00043835,7,"2025-04-21T19:10:48.650",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562734,1745262648660,-500.0,0.00043835,7,"2025-04-21T19:10:48.660",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562735,1745262648670,-2522.1,0.00043835,7,"2025-04-21T19:10:48.670",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562736,1745262648680,-500.0,0.00043835,7,"2025-04-21T19:10:48.680",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562737,1745262648690,-154848.65,0.00043835,7,"2025-04-21T19:10:48.690",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562738,1745262648700,-2096.63,0.00043835,7,"2025-04-21T19:10:48.700",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562739,1745262648711,-500.0,0.00043835,7,"2025-04-21T19:10:48.711",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562740,1745262648721,-169.70041414,0.00043835,7,"2025-04-21T19:10:48.721",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562741,1745262648731,-500.0,0.00043835,7,"2025-04-21T19:10:48.731",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562742,1745262648741,-919.61,0.00043835,7,"2025-04-21T19:10:48.741",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562743,1745262648752,-541.28,0.00043835,7,"2025-04-21T19:10:48.752",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562744,1745262648762,-3350.18,0.00043835,7,"2025-04-21T19:10:48.762",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562745,1745262648772,-500.0,0.00043835,7,"2025-04-21T19:10:48.772",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562746,1745262648782,-500.0,0.00043835,7,"2025-04-21T19:10:48.782",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562747,1745262648792,-500.0,0.00043835,7,"2025-04-21T19:10:48.792",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562748,1745262648802,-2497.77,0.00043835,7,"2025-04-21T19:10:48.802",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562749,1745262648813,-500.0,0.00043835,7,"2025-04-21T19:10:48.813",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562750,1745262648823,-2328.93,0.00043835,7,"2025-04-21T19:10:48.823",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562751,1745262648833,-1741.9,0.00043835,7,"2025-04-21T19:10:48.833",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562752,1745262648843,-575.53,0.00043835,7,"2025-04-21T19:10:48.843",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562753,1745262648853,-7513.34,0.00043835,7,"2025-04-21T19:10:48.853",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562754,1745262648863,-10053.5,0.00043835,7,"2025-04-21T19:10:48.863",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562755,1745262648872,-557.82082744,0.00043835,7,"2025-04-21T19:10:48.872",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562756,1745262648882,-837.99,0.00043835,7,"2025-04-21T19:10:48.882",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562757,1745262648892,-2469.8,0.00043835,7,"2025-04-21T19:10:48.892",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562758,1745262648902,-500.0,0.00043835,7,"2025-04-21T19:10:48.902",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562759,1745262648911,-816.3,0.00043835,7,"2025-04-21T19:10:48.911",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562760,1745262648921,-500.0,0.00043835,7,"2025-04-21T19:10:48.921",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562761,1745262648931,-2105.09,0.00043835,7,"2025-04-21T19:10:48.931",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562762,1745262648941,-500.0,0.00043835,7,"2025-04-21T19:10:48.941",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562763,1745262648951,-500.0,0.00043835,7,"2025-04-21T19:10:48.951",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562764,1745262648961,-500.0,0.00043835,7,"2025-04-21T19:10:48.961",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562765,1745262648971,-575.62,0.00043835,7,"2025-04-21T19:10:48.971",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562766,1745262648981,-1003.96,0.00043835,7,"2025-04-21T19:10:48.981",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562767,1745262648991,-500.0,0.00043835,7,"2025-04-21T19:10:48.991",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562768,1745262649001,-500.0,0.00043835,7,"2025-04-21T19:10:49.001",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562769,1745262649010,-500.0,0.00043835,7,"2025-04-21T19:10:49.010",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562770,1745262649021,-715.6,0.00043835,7,"2025-04-21T19:10:49.021",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562771,1745262649031,-1648.73,0.00043835,7,"2025-04-21T19:10:49.031",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562772,1745262649041,-895.25,0.00043835,7,"2025-04-21T19:10:49.041",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562773,1745262649055,-654.08,0.00043835,7,"2025-04-21T19:10:49.055",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562774,1745262649064,-500.0,0.00043835,7,"2025-04-21T19:10:49.064",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562775,1745262649074,-1407.15,0.00043835,7,"2025-04-21T19:10:49.074",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562776,1745262649084,-500.0,0.00043835,7,"2025-04-21T19:10:49.084",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562777,1745262649094,-672.41,0.00043835,7,"2025-04-21T19:10:49.094",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562778,1745262649104,-593.4,0.00043835,7,"2025-04-21T19:10:49.104",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562779,1745262649114,-2340.11,0.00043835,7,"2025-04-21T19:10:49.114",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562780,1745262649124,-500.0,0.00043835,7,"2025-04-21T19:10:49.124",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562781,1745262649134,-1471.6,0.00043835,7,"2025-04-21T19:10:49.134",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562782,1745262649143,-1398.87,0.00043835,7,"2025-04-21T19:10:49.143",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562783,1745262649153,-1620.46,0.00043835,7,"2025-04-21T19:10:49.153",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562784,1745262649164,-1361.65,0.00043835,7,"2025-04-21T19:10:49.164",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562785,1745262649174,-500.0,0.00043835,7,"2025-04-21T19:10:49.174",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562786,1745262649184,-500.0,0.00043835,7,"2025-04-21T19:10:49.184",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562787,1745262649193,-500.0,0.00043835,7,"2025-04-21T19:10:49.193",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562788,1745262649203,-500.0,0.00043835,7,"2025-04-21T19:10:49.203",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562789,1745262649213,-500.0,0.00043835,7,"2025-04-21T19:10:49.213",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562790,1745262649223,-500.0,0.00043835,7,"2025-04-21T19:10:49.223",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562791,1745262649232,-500.0,0.00043835,7,"2025-04-21T19:10:49.232",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562792,1745262649242,-517.11623414,0.00043835,7,"2025-04-21T19:10:49.242",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562793,1745262649252,-500.0,0.00043835,7,"2025-04-21T19:10:49.252",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562794,1745262649261,-500.0,0.00043835,7,"2025-04-21T19:10:49.261",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562795,1745262649271,-532.59,0.00043835,7,"2025-04-21T19:10:49.271",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562796,1745262649281,-1101.97,0.00043835,7,"2025-04-21T19:10:49.281",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562797,1745262649291,-500.0,0.00043835,7,"2025-04-21T19:10:49.291",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562798,1745262649476,-572.79,0.00043835,7,"2025-04-21T19:10:49.476",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562799,1745262649488,-500.0,0.00043835,7,"2025-04-21T19:10:49.488",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562800,1745262649497,-500.0,0.00043835,7,"2025-04-21T19:10:49.497",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562801,1745262649507,-500.0,0.00043835,7,"2025-04-21T19:10:49.507",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562802,1745262649516,-970.26,0.00043835,7,"2025-04-21T19:10:49.516",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562803,1745262649525,-584.86,0.00043835,7,"2025-04-21T19:10:49.525",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562804,1745262649534,-972.46,0.00043835,7,"2025-04-21T19:10:49.534",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562805,1745262649544,-500.0,0.00043835,7,"2025-04-21T19:10:49.544",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562806,1745262649554,-650.59,0.00043835,7,"2025-04-21T19:10:49.554",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562807,1745262649563,-1035.24,0.00043835,7,"2025-04-21T19:10:49.563",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562808,1745262649573,-500.0,0.00043835,7,"2025-04-21T19:10:49.573",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562809,1745262649582,-500.0,0.00043835,7,"2025-04-21T19:10:49.582",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562810,1745262649591,-1746.7,0.00043835,7,"2025-04-21T19:10:49.591",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562811,1745262649600,-500.0,0.00043835,7,"2025-04-21T19:10:49.600",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562812,1745262649610,-774.82,0.00043835,7,"2025-04-21T19:10:49.610",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562813,1745262649619,-2816.38,0.00043835,7,"2025-04-21T19:10:49.619",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562814,1745262649628,-2485.3,0.00043835,7,"2025-04-21T19:10:49.628",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562815,1745262649637,-500.0,0.00043835,7,"2025-04-21T19:10:49.637",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562816,1745262649648,-500.0,0.00043835,7,"2025-04-21T19:10:49.648",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562817,1745262649658,-500.0,0.00043835,7,"2025-04-21T19:10:49.658",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562818,1745262649667,-500.0,0.00043835,7,"2025-04-21T19:10:49.667",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562819,1745262649676,-1391.93,0.00043835,7,"2025-04-21T19:10:49.676",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562820,1745262649686,-506.33,0.00043835,7,"2025-04-21T19:10:49.686",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562821,1745262649696,-500.0,0.00043835,7,"2025-04-21T19:10:49.696",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562822,1745262649705,-500.0,0.00043835,7,"2025-04-21T19:10:49.705",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562823,1745262649714,-765.13,0.00043835,7,"2025-04-21T19:10:49.714",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562824,1745262649723,-782.41,0.00043835,7,"2025-04-21T19:10:49.723",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562825,1745262649733,-500.0,0.00043835,7,"2025-04-21T19:10:49.733",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562826,1745262649743,-3271.45,0.00043835,7,"2025-04-21T19:10:49.743",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562827,1745262649753,-2510.45,0.00043835,7,"2025-04-21T19:10:49.753",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562828,1745262649763,-1786.61,0.00043835,7,"2025-04-21T19:10:49.763",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562829,1745262649772,-500.0,0.00043835,7,"2025-04-21T19:10:49.772",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562830,1745262649781,-500.0,0.00043835,7,"2025-04-21T19:10:49.781",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562831,1745262649791,-1413.89,0.00043835,7,"2025-04-21T19:10:49.791",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562832,1745262649800,-500.0,0.00043835,7,"2025-04-21T19:10:49.800",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562833,1745262649810,-554.9,0.00043835,7,"2025-04-21T19:10:49.810",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562834,1745262649820,-500.0,0.00043835,7,"2025-04-21T19:10:49.820",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562835,1745262649829,-500.0,0.00043835,7,"2025-04-21T19:10:49.829",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562836,1745262649840,-500.0,0.00043835,7,"2025-04-21T19:10:49.840",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562837,1745262649849,-627.86,0.00043835,7,"2025-04-21T19:10:49.849",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562838,1745262649859,-1541.92,0.00043835,7,"2025-04-21T19:10:49.859",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562839,1745262649868,-1150.26,0.00043835,7,"2025-04-21T19:10:49.868",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562840,1745262649877,-500.0,0.00043835,7,"2025-04-21T19:10:49.877",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562841,1745262649888,-541.74440077,0.00043835,7,"2025-04-21T19:10:49.888",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562842,1745262649898,-2422.45,0.00043835,7,"2025-04-21T19:10:49.898",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562843,1745262649908,-500.0,0.00043835,7,"2025-04-21T19:10:49.908",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562844,1745262649919,-511.96903733,0.00043835,7,"2025-04-21T19:10:49.919",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562845,1745262649929,-1394.85,0.00043835,7,"2025-04-21T19:10:49.929",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562846,1745262649940,-500.0,0.00043835,7,"2025-04-21T19:10:49.940",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562847,1745262649951,-500.0,0.00043835,7,"2025-04-21T19:10:49.951",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562848,1745262649960,-1713.5,0.00043835,7,"2025-04-21T19:10:49.960",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562849,1745262649969,-500.0,0.00043835,7,"2025-04-21T19:10:49.969",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562850,1745262649979,-998.83,0.00043835,7,"2025-04-21T19:10:49.979",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562851,1745262649988,-1333.94,0.00043835,7,"2025-04-21T19:10:49.988",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562852,1745262649998,-500.0,0.00043835,7,"2025-04-21T19:10:49.998",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562853,1745262650007,-2304.17,0.00043835,7,"2025-04-21T19:10:50.007",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562854,1745262650016,-3830.66,0.00043835,7,"2025-04-21T19:10:50.016",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562855,1745262650025,-651.0,0.00043835,7,"2025-04-21T19:10:50.025",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562856,1745262650034,-500.0,0.00043835,7,"2025-04-21T19:10:50.034",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562857,1745262650047,-1711.67,0.00043835,7,"2025-04-21T19:10:50.047",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562858,1745262650059,-500.0,0.00043835,7,"2025-04-21T19:10:50.059",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562859,1745262650069,-889.18,0.00043835,7,"2025-04-21T19:10:50.069",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562860,1745262650078,-500.0,0.00043835,5,"2025-04-21T19:10:50.078",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562861,1745262650087,-500.0,0.00043835,7,"2025-04-21T19:10:50.087",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562862,1745262650096,-500.0,0.00043835,7,"2025-04-21T19:10:50.096",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562863,1745262650106,-351.06159959,0.00043835,7,"2025-04-21T19:10:50.106",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562864,1745262650115,-1303.83,0.00043835,7,"2025-04-21T19:10:50.115",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562865,1745262650125,-500.0,0.00043835,7,"2025-04-21T19:10:50.125",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562866,1745262650134,-500.0,0.00043835,7,"2025-04-21T19:10:50.134",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562867,1745262650143,-500.0,0.00043835,7,"2025-04-21T19:10:50.143",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562868,1745262650152,-1328.03,0.00043835,7,"2025-04-21T19:10:50.152",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562869,1745262650161,-500.0,0.00043835,7,"2025-04-21T19:10:50.161",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562870,1745262650171,-3923.46,0.00043835,7,"2025-04-21T19:10:50.171",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562871,1745262650181,-500.0,0.00043835,7,"2025-04-21T19:10:50.181",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562872,1745262650191,-563.41,0.00043835,7,"2025-04-21T19:10:50.191",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562873,1745262650200,-1516.73,0.00043835,7,"2025-04-21T19:10:50.200",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562874,1745262650209,-500.0,0.00043835,7,"2025-04-21T19:10:50.209",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562875,1745262650219,-500.0,0.00043835,7,"2025-04-21T19:10:50.219",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562876,1745262650228,-500.0,0.00043835,7,"2025-04-21T19:10:50.228",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562877,1745262650238,-2217.55,0.00043835,7,"2025-04-21T19:10:50.238",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562878,1745262650247,-2217.55,0.00043835,7,"2025-04-21T19:10:50.247",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562879,1745262650257,-2217.55,0.00043835,7,"2025-04-21T19:10:50.257",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562880,1745262650266,-2217.55,0.00043835,7,"2025-04-21T19:10:50.266",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562881,1745262650276,-500.0,0.00043835,7,"2025-04-21T19:10:50.276",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562882,1745262650285,-884.33,0.00043835,7,"2025-04-21T19:10:50.285",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562883,1745262650294,-500.0,0.00043835,7,"2025-04-21T19:10:50.294",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562884,1745262650303,-689.73,0.00043835,7,"2025-04-21T19:10:50.303",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562885,1745262650313,-570.66484048,0.00043835,7,"2025-04-21T19:10:50.313",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562886,1745262650324,-938.68,0.00043835,7,"2025-04-21T19:10:50.324",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562887,1745262650333,-500.0,0.00043835,7,"2025-04-21T19:10:50.333",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562888,1745262650343,-2937.35,0.00043835,7,"2025-04-21T19:10:50.343",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562889,1745262650352,-500.0,0.00043835,7,"2025-04-21T19:10:50.352",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562890,1745262650361,-500.0,0.00043835,7,"2025-04-21T19:10:50.361",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562891,1745262650371,-500.0,0.00043835,7,"2025-04-21T19:10:50.371",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562892,1745262650380,-500.0,0.00043835,7,"2025-04-21T19:10:50.380",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562893,1745262650389,-508.29858572,0.00043835,2,"2025-04-21T19:10:50.389",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562894,1745262650399,-500.0,0.00043835,7,"2025-04-21T19:10:50.399",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562895,1745262650408,-1091.21,0.00043835,7,"2025-04-21T19:10:50.408",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562896,1745262650418,-500.0,0.00043835,7,"2025-04-21T19:10:50.418",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562897,1745262650427,-500.0,0.00043835,7,"2025-04-21T19:10:50.427",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562898,1745262650436,-3033.95,0.00043835,7,"2025-04-21T19:10:50.436",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562899,1745262650445,-1150.72,0.00043835,7,"2025-04-21T19:10:50.445",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562900,1745262650455,-500.0,0.00043835,7,"2025-04-21T19:10:50.455",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562901,1745262650464,-2452.83,0.00043835,7,"2025-04-21T19:10:50.464",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562902,1745262650474,-442.89519361,0.00043835,7,"2025-04-21T19:10:50.474",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562903,1745262650483,-500.0,0.00043835,2,"2025-04-21T19:10:50.483",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562904,1745262650492,-500.0,0.00043835,7,"2025-04-21T19:10:50.492",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562905,1745262650502,-500.0,0.00043835,7,"2025-04-21T19:10:50.502",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562906,1745262650512,-8206.64,0.00043835,7,"2025-04-21T19:10:50.512",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562907,1745262650522,-861.28,0.00043835,7,"2025-04-21T19:10:50.522",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562908,1745262650531,-500.0,0.00043835,2,"2025-04-21T19:10:50.531",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562909,1745262650540,-504.29347909,0.00043835,7,"2025-04-21T19:10:50.540",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562910,1745262650550,-3346.63,0.00043835,7,"2025-04-21T19:10:50.550",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562911,1745262650559,-500.0,0.00043835,7,"2025-04-21T19:10:50.559",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562912,1745262650569,-753.75,0.00043835,7,"2025-04-21T19:10:50.569",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562913,1745262650579,-500.0,0.00043835,7,"2025-04-21T19:10:50.579",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562914,1745262650588,-509.49946541,0.00043835,7,"2025-04-21T19:10:50.588",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562915,1745262650598,-500.0,0.00043835,7,"2025-04-21T19:10:50.598",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562916,1745262650607,-1281.01,0.00043835,7,"2025-04-21T19:10:50.607",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562917,1745262650616,-1240.15,0.00043835,7,"2025-04-21T19:10:50.616",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562918,1745262650625,-500.0,0.00043835,7,"2025-04-21T19:10:50.625",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562919,1745262650635,-623.23,0.00043835,7,"2025-04-21T19:10:50.635",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562920,1745262650645,-500.0,0.00043835,3,"2025-04-21T19:10:50.645",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562921,1745262650655,-500.0,0.00043835,7,"2025-04-21T19:10:50.655",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562922,1745262650664,-500.0,0.00043835,7,"2025-04-21T19:10:50.664",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562923,1745262650673,-500.0,0.00043835,7,"2025-04-21T19:10:50.673",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562924,1745262650683,-524.52,0.00043835,7,"2025-04-21T19:10:50.683",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562925,1745262650692,-647.24,0.00043835,7,"2025-04-21T19:10:50.692",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562926,1745262650702,-500.0,0.00043835,7,"2025-04-21T19:10:50.702",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562927,1745262650712,-500.0,0.00043835,7,"2025-04-21T19:10:50.712",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562928,1745262650721,-590.2124972,0.00043835,7,"2025-04-21T19:10:50.721",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562929,1745262650731,-924.64,0.00043835,7,"2025-04-21T19:10:50.731",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562930,1745262650739,-1158.03,0.00043835,7,"2025-04-21T19:10:50.739",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562931,1745262650749,-500.0,0.00043835,7,"2025-04-21T19:10:50.749",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562932,1745262650758,-500.0,0.00043835,7,"2025-04-21T19:10:50.758",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562933,1745262650768,-575.43842023,0.00043856,15,"2025-04-21T19:10:50.768",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562934,1745262650777,-2806.54372073,0.00043863,4,"2025-04-21T19:10:50.777",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562935,1745262650787,-1983.04679132,0.00043864,15,"2025-04-21T19:10:50.787",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562936,1745262650796,-500.0,0.00043873,10,"2025-04-21T19:10:50.796",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562937,1745262650805,-502.5045184,0.00043873,10,"2025-04-21T19:10:50.805",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562938,1745262650815,-2263.4586,0.00043888,30,"2025-04-21T19:10:50.815",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562939,1745262650825,-500.0,0.00043889,7,"2025-04-21T19:10:50.825",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562940,1745262650834,-150.0,0.00043889,7,"2025-04-21T19:10:50.834",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562941,1745262650843,-500.0,0.00043917,120,"2025-04-21T19:10:50.843",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562942,1745262650852,-302.89,0.00043917,120,"2025-04-21T19:10:50.852",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562943,1745262650862,-500.0,0.00043944,7,"2025-04-21T19:10:50.862",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562944,1745262650871,-200.0,0.00043944,7,"2025-04-21T19:10:50.871",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562945,1745262650880,-250.0,0.00043948,2,"2025-04-21T19:10:50.880",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562946,1745262650889,-14032.7186037,0.0004398,4,"2025-04-21T19:10:50.889",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562947,1745262650898,-575.43842023,0.00043986,15,"2025-04-21T19:10:50.898",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562948,1745262650908,-1983.04679132,0.00043994,15,"2025-04-21T19:10:50.908",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562949,1745262650917,-500.0,0.00043998,7,"2025-04-21T19:10:50.917",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562950,1745262650926,-976.0,0.00044,7,"2025-04-21T19:10:50.926",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562951,1745262650935,-101884.46887431,0.00044,120,"2025-04-21T19:10:50.935",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562952,1745262650944,-237.03422608,0.00044,120,"2025-04-21T19:10:50.944",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562953,1745262650954,-1000.0,0.00044,12,"2025-04-21T19:10:50.954",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562954,1745262650963,-1095.58100712,0.00044009,20,"2025-04-21T19:10:50.963",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562955,1745262650972,-500.0,0.00044053,7,"2025-04-21T19:10:50.972",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562956,1745262650981,-426.49,0.00044093,120,"2025-04-21T19:10:50.981",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562957,1745262650990,-500.0,0.00044108,7,"2025-04-21T19:10:50.990",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562958,1745262650999,-575.43842023,0.00044117,15,"2025-04-21T19:10:50.999",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562959,1745262651011,-1983.04679132,0.00044123,15,"2025-04-21T19:10:51.011",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562960,1745262651020,-500.0,0.00044163,7,"2025-04-21T19:10:51.020",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562961,1745262651029,-700.0,0.00044189,120,"2025-04-21T19:10:51.029",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562962,1745262651041,-500.0,0.00044218,7,"2025-04-21T19:10:51.041",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562963,1745262651053,-575.43842023,0.00044247,15,"2025-04-21T19:10:51.053",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562964,1745262651062,-1983.04679132,0.00044253,15,"2025-04-21T19:10:51.062",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562965,1745262651074,-500.0,0.00044272,7,"2025-04-21T19:10:51.074",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562966,1745262651083,-151.04810417,0.00044273,15,"2025-04-21T19:10:51.083",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562967,1745262651092,-1095.58100712,0.00044283,21,"2025-04-21T19:10:51.092",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562968,1745262651103,-500.0,0.00044283,2,"2025-04-21T19:10:51.103",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562969,1745262651112,-500.0,0.00044327,7,"2025-04-21T19:10:51.112",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562970,1745262651121,-500.0,0.00044372,7,"2025-04-21T19:10:51.121",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562971,1745262651131,-2217.55,0.00044372,7,"2025-04-21T19:10:51.131",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562972,1745262651140,-500.0,0.00044373,2,"2025-04-21T19:10:51.140",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562973,1745262651150,-500.0,0.00044373,10,"2025-04-21T19:10:51.150",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562974,1745262651159,-575.43842023,0.00044378,15,"2025-04-21T19:10:51.159",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562975,1745262651169,-500.0,0.00044382,7,"2025-04-21T19:10:51.169",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562976,1745262651178,-500.0,0.00044382,7,"2025-04-21T19:10:51.178",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562977,1745262651187,-500.0,0.00044382,7,"2025-04-21T19:10:51.187",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562978,1745262651197,-2217.55,0.00044382,7,"2025-04-21T19:10:51.197",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562979,1745262651206,-2217.55,0.00044382,7,"2025-04-21T19:10:51.206",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562980,1745262651215,-2217.55,0.00044382,7,"2025-04-21T19:10:51.215",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562981,1745262651224,-1983.04679132,0.00044382,15,"2025-04-21T19:10:51.224",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562982,1745262651233,-1731.461828,0.00044383,14,"2025-04-21T19:10:51.233",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562983,1745262651242,-1731.461828,0.00044383,14,"2025-04-21T19:10:51.242",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562984,1745262651251,-151.0,0.00044383,14,"2025-04-21T19:10:51.251",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562985,1745262651260,-500.0,0.00044383,7,"2025-04-21T19:10:51.260",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562986,1745262651269,-151.0,0.00044383,14,"2025-04-21T19:10:51.269",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562987,1745262651278,-151.0,0.00044383,14,"2025-04-21T19:10:51.278",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562988,1745262651287,-187.81996,0.00044383,14,"2025-04-21T19:10:51.287",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562989,1745262651296,-278.78290083,0.00044383,7,"2025-04-21T19:10:51.296",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562990,1745262651305,-187.81996,0.00044383,14,"2025-04-21T19:10:51.305",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562991,1745262651314,-500.0,0.00044383,7,"2025-04-21T19:10:51.314",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562992,1745262651324,-151.0,0.00044383,14,"2025-04-21T19:10:51.324",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562993,1745262651334,-180.155457,0.00044383,14,"2025-04-21T19:10:51.334",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562994,1745262651343,-500.0,0.00044383,7,"2025-04-21T19:10:51.343",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562995,1745262651353,-500.0,0.00044383,7,"2025-04-21T19:10:51.353",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562996,1745262651363,-418.51277921,0.00044383,7,"2025-04-21T19:10:51.363",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562997,1745262651373,-1808.06723,0.00044383,7,"2025-04-21T19:10:51.373",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562998,1745262651382,-546.770656,0.00044383,7,"2025-04-21T19:10:51.382",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358562999,1745262651391,-599.966005,0.00044383,7,"2025-04-21T19:10:51.391",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563000,1745262651400,-518.11442615,0.00044383,7,"2025-04-21T19:10:51.400",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563001,1745262651409,-500.0,0.00044383,7,"2025-04-21T19:10:51.409",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563002,1745262651418,-500.0,0.00044383,7,"2025-04-21T19:10:51.418",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563003,1745262651427,-500.0,0.00044383,7,"2025-04-21T19:10:51.427",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563004,1745262651437,-500.0,0.00044383,7,"2025-04-21T19:10:51.437",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563005,1745262651446,-823.99,0.00044383,7,"2025-04-21T19:10:51.446",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563006,1745262651455,-500.0,0.00044383,7,"2025-04-21T19:10:51.455",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563007,1745262651464,-431.00778942,0.00044383,7,"2025-04-21T19:10:51.464",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563008,1745262651473,-500.0,0.00044383,7,"2025-04-21T19:10:51.473",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563009,1745262651482,-500.0,0.00044383,7,"2025-04-21T19:10:51.482",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563010,1745262651491,-500.0,0.00044383,7,"2025-04-21T19:10:51.491",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563011,1745262651500,-500.0,0.00044383,7,"2025-04-21T19:10:51.500",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563012,1745262651509,-500.0,0.00044383,7,"2025-04-21T19:10:51.509",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563013,1745262651519,-500.0,0.00044383,7,"2025-04-21T19:10:51.519",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563014,1745262651528,-500.0,0.00044383,7,"2025-04-21T19:10:51.528",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563015,1745262651537,-1072.18,0.00044383,7,"2025-04-21T19:10:51.537",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563016,1745262651546,-500.0,0.00044383,7,"2025-04-21T19:10:51.546",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563017,1745262651555,-500.0,0.00044383,7,"2025-04-21T19:10:51.555",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563018,1745262651566,-500.0,0.00044383,7,"2025-04-21T19:10:51.566",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563019,1745262651575,-500.0,0.00044383,7,"2025-04-21T19:10:51.575",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563020,1745262651585,-500.0,0.00044383,7,"2025-04-21T19:10:51.585",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563021,1745262651594,-500.0,0.00044383,7,"2025-04-21T19:10:51.594",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563022,1745262651604,-500.0,0.00044383,7,"2025-04-21T19:10:51.604",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563023,1745262651613,-682.5,0.00044383,7,"2025-04-21T19:10:51.613",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563024,1745262651623,-500.0,0.00044383,7,"2025-04-21T19:10:51.623",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563025,1745262651632,-1492.25,0.00044383,7,"2025-04-21T19:10:51.632",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563026,1745262651641,-500.0,0.00044383,7,"2025-04-21T19:10:51.641",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563027,1745262651651,-500.0,0.00044383,7,"2025-04-21T19:10:51.651",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563028,1745262651660,-500.0,0.00044383,7,"2025-04-21T19:10:51.660",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563029,1745262651670,-198.141648,0.00044383,14,"2025-04-21T19:10:51.670",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563030,1745262651680,-198.141648,0.00044383,14,"2025-04-21T19:10:51.680",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563031,1745262651689,-500.0,0.00044383,7,"2025-04-21T19:10:51.689",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563032,1745262651699,-500.0,0.00044383,7,"2025-04-21T19:10:51.699",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563033,1745262651708,-285.61122719,0.00044383,7,"2025-04-21T19:10:51.708",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563034,1745262651718,-500.0,0.00044383,7,"2025-04-21T19:10:51.718",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563035,1745262651727,-500.0,0.00044383,7,"2025-04-21T19:10:51.727",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563036,1745262651736,-628.54280896,0.00044383,7,"2025-04-21T19:10:51.736",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563037,1745262651746,-500.0,0.00044383,7,"2025-04-21T19:10:51.746",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563038,1745262651755,-500.0,0.00044383,7,"2025-04-21T19:10:51.755",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563039,1745262651764,-500.0,0.00044383,7,"2025-04-21T19:10:51.764",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563040,1745262651773,-151.0,0.00044383,14,"2025-04-21T19:10:51.773",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563041,1745262651782,-567.5341849,0.00044383,7,"2025-04-21T19:10:51.782",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563042,1745262651791,-500.0,0.00044383,7,"2025-04-21T19:10:51.791",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563043,1745262651801,-500.0,0.00044383,7,"2025-04-21T19:10:51.801",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563044,1745262651810,-1181.629161,0.00044383,14,"2025-04-21T19:10:51.810",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563045,1745262651819,-500.0,0.00044383,7,"2025-04-21T19:10:51.819",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563046,1745262651828,-500.0,0.00044383,7,"2025-04-21T19:10:51.828",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563047,1745262651837,-1181.629161,0.00044383,14,"2025-04-21T19:10:51.837",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563048,1745262651847,-500.0,0.00044383,7,"2025-04-21T19:10:51.847",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563049,1745262651859,-1423.29,0.00044383,7,"2025-04-21T19:10:51.859",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563050,1745262651872,-500.0,0.00044383,7,"2025-04-21T19:10:51.872",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563051,1745262651881,-516.96126071,0.00044383,7,"2025-04-21T19:10:51.881",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563052,1745262651890,-349.458953,0.00044383,7,"2025-04-21T19:10:51.890",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563053,1745262651899,-500.0,0.00044383,7,"2025-04-21T19:10:51.899",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563054,1745262651909,-789.94,0.00044383,7,"2025-04-21T19:10:51.909",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563055,1745262651918,-500.0,0.00044383,7,"2025-04-21T19:10:51.918",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563056,1745262651928,-500.0,0.00044383,7,"2025-04-21T19:10:51.928",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563057,1745262651936,-500.0,0.00044383,7,"2025-04-21T19:10:51.936",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563058,1745262651945,-500.0,0.00044383,7,"2025-04-21T19:10:51.945",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563059,1745262651955,-553.98322088,0.00044383,7,"2025-04-21T19:10:51.955",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563060,1745262651964,-500.0,0.00044383,7,"2025-04-21T19:10:51.964",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563061,1745262651974,-580.93233531,0.00044383,7,"2025-04-21T19:10:51.974",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563062,1745262651984,-1021.4,0.00044383,7,"2025-04-21T19:10:51.984",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563063,1745262651997,-500.0,0.00044383,7,"2025-04-21T19:10:51.997",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563064,1745262652009,-500.0,0.00044383,7,"2025-04-21T19:10:52.009",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563065,1745262652018,-500.0,0.00044383,7,"2025-04-21T19:10:52.018",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563066,1745262652027,-582.56549853,0.00044383,7,"2025-04-21T19:10:52.027",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563067,1745262652036,-500.0,0.00044383,7,"2025-04-21T19:10:52.036",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563068,1745262652045,-500.0,0.00044383,7,"2025-04-21T19:10:52.045",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563069,1745262652058,-500.0,0.00044383,7,"2025-04-21T19:10:52.058",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563070,1745262652067,-500.0,0.00044383,7,"2025-04-21T19:10:52.067",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563071,1745262652077,-500.0,0.00044383,7,"2025-04-21T19:10:52.077",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563072,1745262652087,-500.0,0.00044383,7,"2025-04-21T19:10:52.087",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563073,1745262652098,-500.0,0.00044383,7,"2025-04-21T19:10:52.098",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563074,1745262652107,-500.0,0.00044383,7,"2025-04-21T19:10:52.107",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563075,1745262652118,-291.52840553,0.00044383,7,"2025-04-21T19:10:52.118",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563076,1745262652127,-528.87,0.00044383,7,"2025-04-21T19:10:52.127",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563077,1745262652137,-500.0,0.00044383,7,"2025-04-21T19:10:52.137",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563078,1745262652147,-500.0,0.00044383,7,"2025-04-21T19:10:52.147",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563079,1745262652156,-967.69,0.00044383,7,"2025-04-21T19:10:52.156",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563080,1745262652165,-500.0,0.00044383,7,"2025-04-21T19:10:52.165",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563081,1745262652174,-500.0,0.00044383,7,"2025-04-21T19:10:52.174",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563082,1745262652185,-500.0,0.00044383,7,"2025-04-21T19:10:52.185",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563083,1745262652195,-500.0,0.00044383,7,"2025-04-21T19:10:52.195",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563084,1745262652204,-500.0,0.00044383,7,"2025-04-21T19:10:52.204",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563085,1745262652213,-500.0,0.00044383,7,"2025-04-21T19:10:52.213",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563086,1745262652223,-500.0,0.00044383,7,"2025-04-21T19:10:52.223",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563087,1745262652232,-500.0,0.00044383,7,"2025-04-21T19:10:52.232",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563088,1745262652241,-500.0,0.00044383,7,"2025-04-21T19:10:52.241",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563089,1745262652251,-500.0,0.00044383,7,"2025-04-21T19:10:52.251",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563090,1745262652260,-500.0,0.00044383,7,"2025-04-21T19:10:52.260",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563091,1745262652270,-500.0,0.00044383,7,"2025-04-21T19:10:52.270",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563092,1745262652279,-500.0,0.00044383,7,"2025-04-21T19:10:52.279",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563093,1745262652288,-1001.67,0.00044383,7,"2025-04-21T19:10:52.288",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563094,1745262652297,-500.0,0.00044383,7,"2025-04-21T19:10:52.297",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563095,1745262652307,-500.0,0.00044383,7,"2025-04-21T19:10:52.307",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563096,1745262652316,-500.0,0.00044383,7,"2025-04-21T19:10:52.316",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563097,1745262652325,-500.0,0.00044383,7,"2025-04-21T19:10:52.325",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563098,1745262652334,-338.12817418,0.00044383,7,"2025-04-21T19:10:52.334",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563099,1745262652343,-279.5423376,0.00044383,7,"2025-04-21T19:10:52.343",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563100,1745262652352,-500.0,0.00044383,7,"2025-04-21T19:10:52.352",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563101,1745262652361,-500.0,0.00044383,7,"2025-04-21T19:10:52.361",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563102,1745262652370,-530.69327852,0.00044383,7,"2025-04-21T19:10:52.370",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563103,1745262652379,-500.0,0.00044383,7,"2025-04-21T19:10:52.379",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563104,1745262652389,-500.0,0.00044383,7,"2025-04-21T19:10:52.389",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563105,1745262652398,-500.0,0.00044383,7,"2025-04-21T19:10:52.398",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563106,1745262652407,-500.0,0.00044383,7,"2025-04-21T19:10:52.407",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563107,1745262652416,-500.0,0.00044383,7,"2025-04-21T19:10:52.416",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563108,1745262652425,-500.0,0.00044383,7,"2025-04-21T19:10:52.425",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563109,1745262652434,-500.0,0.00044383,7,"2025-04-21T19:10:52.434",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563110,1745262652443,-518.42,0.00044383,7,"2025-04-21T19:10:52.443",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563111,1745262652452,-807.56,0.00044383,7,"2025-04-21T19:10:52.452",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563112,1745262652461,-2581.84,0.00044383,7,"2025-04-21T19:10:52.461",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563113,1745262652470,-500.0,0.00044383,7,"2025-04-21T19:10:52.470",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563114,1745262652480,-709.56,0.00044383,7,"2025-04-21T19:10:52.480",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563115,1745262652489,-500.0,0.00044383,7,"2025-04-21T19:10:52.489",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563116,1745262652498,-500.0,0.00044383,7,"2025-04-21T19:10:52.498",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563117,1745262652507,-588.52898447,0.00044383,7,"2025-04-21T19:10:52.507",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563118,1745262652516,-500.0,0.00044383,7,"2025-04-21T19:10:52.516",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563119,1745262652525,-500.0,0.00044383,7,"2025-04-21T19:10:52.525",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563120,1745262652534,-263.28294291,0.00044383,7,"2025-04-21T19:10:52.534",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563121,1745262652544,-500.0,0.00044383,7,"2025-04-21T19:10:52.544",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563122,1745262652553,-500.0,0.00044383,7,"2025-04-21T19:10:52.553",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563123,1745262652562,-1125.42,0.00044383,7,"2025-04-21T19:10:52.562",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563124,1745262652571,-2336.09,0.00044383,7,"2025-04-21T19:10:52.571",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563125,1745262652580,-500.0,0.00044383,7,"2025-04-21T19:10:52.580",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563126,1745262652589,-500.0,0.00044383,7,"2025-04-21T19:10:52.589",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563127,1745262652598,-500.0,0.00044383,7,"2025-04-21T19:10:52.598",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563128,1745262652608,-471.1578495,0.00044383,7,"2025-04-21T19:10:52.608",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563129,1745262652617,-500.0,0.00044383,7,"2025-04-21T19:10:52.617",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563130,1745262652627,-501.77262379,0.00044383,7,"2025-04-21T19:10:52.627",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563131,1745262652636,-506.38677632,0.00044383,7,"2025-04-21T19:10:52.636",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563132,1745262652646,-1508.0,0.00044383,7,"2025-04-21T19:10:52.646",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563133,1745262652655,-500.0,0.00044383,7,"2025-04-21T19:10:52.655",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563134,1745262652664,-500.0,0.00044383,7,"2025-04-21T19:10:52.664",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563135,1745262652673,-1382.63,0.00044383,7,"2025-04-21T19:10:52.673",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563136,1745262652682,-500.0,0.00044383,7,"2025-04-21T19:10:52.682",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563137,1745262652691,-500.0,0.00044383,7,"2025-04-21T19:10:52.691",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563138,1745262652700,-1023.35,0.00044383,7,"2025-04-21T19:10:52.700",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563139,1745262652710,-208.91097382,0.00044383,7,"2025-04-21T19:10:52.710",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563140,1745262652720,-271.31367777,0.00044383,7,"2025-04-21T19:10:52.720",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563141,1745262652730,-500.0,0.00044383,7,"2025-04-21T19:10:52.730",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563142,1745262652740,-500.0,0.00044383,7,"2025-04-21T19:10:52.740",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563143,1745262652750,-500.0,0.00044383,7,"2025-04-21T19:10:52.750",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563144,1745262652759,-500.0,0.00044383,7,"2025-04-21T19:10:52.759",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563145,1745262652769,-500.0,0.00044383,7,"2025-04-21T19:10:52.769",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563146,1745262652778,-500.0,0.00044383,7,"2025-04-21T19:10:52.778",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563147,1745262652786,-500.0,0.00044383,7,"2025-04-21T19:10:52.786",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563148,1745262652795,-500.0,0.00044383,7,"2025-04-21T19:10:52.795",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563149,1745262652805,-500.0,0.00044383,7,"2025-04-21T19:10:52.805",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563150,1745262652814,-622.31,0.00044383,7,"2025-04-21T19:10:52.814",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563151,1745262652824,-500.0,0.00044383,7,"2025-04-21T19:10:52.824",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563152,1745262652834,-500.0,0.00044383,7,"2025-04-21T19:10:52.834",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563153,1745262652843,-598.5,0.00044383,7,"2025-04-21T19:10:52.843",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563154,1745262652853,-500.0,0.00044383,7,"2025-04-21T19:10:52.853",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563155,1745262652864,-604.27,0.00044383,7,"2025-04-21T19:10:52.864",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563156,1745262652874,-500.0,0.00044383,7,"2025-04-21T19:10:52.874",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563157,1745262652883,-857.14,0.00044383,7,"2025-04-21T19:10:52.883",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563158,1745262652893,-500.0,0.00044383,7,"2025-04-21T19:10:52.893",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563159,1745262652902,-500.0,0.00044383,7,"2025-04-21T19:10:52.902",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563160,1745262652912,-500.0,0.00044383,7,"2025-04-21T19:10:52.912",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563161,1745262652923,-918.38,0.00044383,7,"2025-04-21T19:10:52.923",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563162,1745262652934,-500.0,0.00044383,7,"2025-04-21T19:10:52.934",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563163,1745262652945,-500.0,0.00044383,7,"2025-04-21T19:10:52.945",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563164,1745262652955,-500.0,0.00044383,7,"2025-04-21T19:10:52.955",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563165,1745262652964,-1294.83,0.00044383,7,"2025-04-21T19:10:52.964",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563166,1745262653144,-500.0,0.00044383,7,"2025-04-21T19:10:53.144",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563167,1745262653155,-500.0,0.00044383,7,"2025-04-21T19:10:53.155",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563168,1745262653165,-500.0,0.00044383,7,"2025-04-21T19:10:53.165",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563169,1745262653174,-300.0,0.00044383,7,"2025-04-21T19:10:53.174",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563170,1745262653184,-500.0,0.00044383,7,"2025-04-21T19:10:53.184",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563171,1745262653193,-1582.41,0.00044383,7,"2025-04-21T19:10:53.193",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563172,1745262653203,-500.0,0.00044383,7,"2025-04-21T19:10:53.203",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563173,1745262653212,-500.0,0.00044383,7,"2025-04-21T19:10:53.212",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563174,1745262653221,-500.0,0.00044383,7,"2025-04-21T19:10:53.221",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563175,1745262653230,-1429.41,0.00044383,7,"2025-04-21T19:10:53.230",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563176,1745262653239,-1023.14,0.00044383,7,"2025-04-21T19:10:53.239",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563177,1745262653248,-500.0,0.00044383,7,"2025-04-21T19:10:53.248",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563178,1745262653258,-603.39,0.00044383,7,"2025-04-21T19:10:53.258",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563179,1745262653267,-500.0,0.00044383,7,"2025-04-21T19:10:53.267",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563180,1745262653276,-500.0,0.00044383,7,"2025-04-21T19:10:53.276",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563181,1745262653285,-500.0,0.00044383,7,"2025-04-21T19:10:53.285",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563182,1745262653295,-2383.39,0.00044383,7,"2025-04-21T19:10:53.295",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563183,1745262653304,-880.16,0.00044383,7,"2025-04-21T19:10:53.304",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563184,1745262653314,-500.0,0.00044383,7,"2025-04-21T19:10:53.314",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563185,1745262653324,-705.35,0.00044383,7,"2025-04-21T19:10:53.324",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563186,1745262653333,-500.0,0.00044383,7,"2025-04-21T19:10:53.333",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563187,1745262653343,-1503.21,0.00044383,7,"2025-04-21T19:10:53.343",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563188,1745262653352,-500.0,0.00044383,7,"2025-04-21T19:10:53.352",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563189,1745262653361,-500.0,0.00044383,7,"2025-04-21T19:10:53.361",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563190,1745262653370,-1288.01,0.00044383,7,"2025-04-21T19:10:53.370",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563191,1745262653378,-500.0,0.00044383,7,"2025-04-21T19:10:53.378",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563192,1745262653387,-500.0,0.00044383,7,"2025-04-21T19:10:53.387",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563193,1745262653396,-545.22,0.00044383,7,"2025-04-21T19:10:53.396",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563194,1745262653405,-883.05,0.00044383,7,"2025-04-21T19:10:53.405",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563195,1745262653413,-500.0,0.00044383,7,"2025-04-21T19:10:53.413",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563196,1745262653422,-500.0,0.00044383,7,"2025-04-21T19:10:53.422",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563197,1745262653431,-500.0,0.00044383,7,"2025-04-21T19:10:53.431",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563198,1745262653440,-668.65,0.00044383,7,"2025-04-21T19:10:53.440",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563199,1745262653448,-2393.67,0.00044383,7,"2025-04-21T19:10:53.448",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563200,1745262653457,-1735.47,0.00044383,7,"2025-04-21T19:10:53.457",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563201,1745262653467,-500.0,0.00044383,7,"2025-04-21T19:10:53.467",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563202,1745262653475,-500.0,0.00044383,7,"2025-04-21T19:10:53.475",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563203,1745262653484,-862.35,0.00044383,7,"2025-04-21T19:10:53.484",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563204,1745262653493,-500.0,0.00044383,7,"2025-04-21T19:10:53.493",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563205,1745262653503,-500.0,0.00044383,7,"2025-04-21T19:10:53.503",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563206,1745262653511,-1196.16,0.00044383,7,"2025-04-21T19:10:53.511",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563207,1745262653520,-500.0,0.00044383,7,"2025-04-21T19:10:53.520",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563208,1745262653529,-250.0,0.00044383,7,"2025-04-21T19:10:53.529",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563209,1745262653538,-1097.52,0.00044383,7,"2025-04-21T19:10:53.538",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563210,1745262653547,-500.0,0.00044383,7,"2025-04-21T19:10:53.547",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563211,1745262653556,-500.0,0.00044383,7,"2025-04-21T19:10:53.556",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563212,1745262653566,-500.0,0.00044383,7,"2025-04-21T19:10:53.566",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563213,1745262653575,-424.3051948,0.00044383,7,"2025-04-21T19:10:53.575",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563214,1745262653584,-500.0,0.00044383,7,"2025-04-21T19:10:53.584",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563215,1745262653594,-500.0,0.00044383,7,"2025-04-21T19:10:53.594",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563216,1745262653603,-500.0,0.00044383,7,"2025-04-21T19:10:53.603",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563217,1745262653612,-813.32,0.00044383,7,"2025-04-21T19:10:53.612",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563218,1745262653621,-500.0,0.00044383,30,"2025-04-21T19:10:53.621",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563219,1745262653630,-500.0,0.00044383,7,"2025-04-21T19:10:53.630",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563220,1745262653641,-500.0,0.00044383,7,"2025-04-21T19:10:53.641",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563221,1745262653650,-500.0,0.00044383,7,"2025-04-21T19:10:53.650",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563222,1745262653659,-500.0,0.00044383,7,"2025-04-21T19:10:53.659",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563223,1745262653669,-500.0,0.00044383,7,"2025-04-21T19:10:53.669",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563224,1745262653678,-500.0,0.00044383,7,"2025-04-21T19:10:53.678",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563225,1745262653687,-330.331505,0.00044383,7,"2025-04-21T19:10:53.687",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563226,1745262653696,-500.0,0.00044383,7,"2025-04-21T19:10:53.696",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563227,1745262653705,-1578.01,0.00044383,7,"2025-04-21T19:10:53.705",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563228,1745262653714,-500.0,0.00044383,7,"2025-04-21T19:10:53.714",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563229,1745262653723,-931.47,0.00044383,7,"2025-04-21T19:10:53.723",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563230,1745262653732,-500.0,0.00044383,7,"2025-04-21T19:10:53.732",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563231,1745262653743,-500.0,0.00044383,7,"2025-04-21T19:10:53.743",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563232,1745262653752,-500.0,0.00044383,7,"2025-04-21T19:10:53.752",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563233,1745262653761,-500.0,0.00044383,7,"2025-04-21T19:10:53.761",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563234,1745262653770,-500.0,0.00044383,7,"2025-04-21T19:10:53.770",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563235,1745262653780,-500.0,0.00044383,7,"2025-04-21T19:10:53.780",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563236,1745262653790,-500.0,0.00044383,7,"2025-04-21T19:10:53.790",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563237,1745262653799,-500.0,0.00044383,7,"2025-04-21T19:10:53.799",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563238,1745262653809,-500.0,0.00044383,7,"2025-04-21T19:10:53.809",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563239,1745262653818,-784.74,0.00044383,7,"2025-04-21T19:10:53.818",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563240,1745262653827,-500.0,0.00044383,7,"2025-04-21T19:10:53.827",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563241,1745262653837,-1175.84,0.00044383,7,"2025-04-21T19:10:53.837",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563242,1745262653846,-500.0,0.00044383,7,"2025-04-21T19:10:53.846",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563243,1745262653855,-502.32822694,0.00044383,7,"2025-04-21T19:10:53.855",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563244,1745262653864,-778.03,0.00044383,7,"2025-04-21T19:10:53.864",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563245,1745262653873,-500.0,0.00044383,7,"2025-04-21T19:10:53.873",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563246,1745262653882,-500.0,0.00044383,7,"2025-04-21T19:10:53.882",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563247,1745262653891,-500.0,0.00044383,7,"2025-04-21T19:10:53.891",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563248,1745262653900,-500.0,0.00044383,7,"2025-04-21T19:10:53.900",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563249,1745262653910,-1548.33,0.00044383,7,"2025-04-21T19:10:53.910",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563250,1745262653919,-500.0,0.00044383,7,"2025-04-21T19:10:53.919",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563251,1745262653928,-945.86,0.00044383,7,"2025-04-21T19:10:53.928",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563252,1745262653937,-500.0,0.00044383,7,"2025-04-21T19:10:53.937",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563253,1745262653946,-701.68,0.00044383,7,"2025-04-21T19:10:53.946",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563254,1745262653955,-500.0,0.00044383,7,"2025-04-21T19:10:53.955",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563255,1745262653964,-500.0,0.00044383,7,"2025-04-21T19:10:53.964",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563256,1745262653974,-500.0,0.00044383,7,"2025-04-21T19:10:53.974",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563257,1745262653983,-579.0,0.00044383,7,"2025-04-21T19:10:53.983",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563258,1745262653992,-500.0,0.00044383,7,"2025-04-21T19:10:53.992",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563259,1745262654001,-500.0,0.00044383,7,"2025-04-21T19:10:54.001",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563260,1745262654010,-186.34023136,0.00044383,7,"2025-04-21T19:10:54.010",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563261,1745262654019,-500.0,0.00044383,7,"2025-04-21T19:10:54.019",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563262,1745262654029,-1436.24,0.00044383,7,"2025-04-21T19:10:54.029",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563263,1745262654038,-500.0,0.00044383,7,"2025-04-21T19:10:54.038",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563264,1745262654048,-500.0,0.00044383,7,"2025-04-21T19:10:54.048",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563265,1745262654058,-500.0,0.00044383,7,"2025-04-21T19:10:54.058",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563266,1745262654069,-821.44,0.00044383,7,"2025-04-21T19:10:54.069",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563267,1745262654078,-728.36,0.00044383,7,"2025-04-21T19:10:54.078",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563268,1745262654087,-1517.83,0.00044383,7,"2025-04-21T19:10:54.087",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563269,1745262654097,-500.0,0.00044383,7,"2025-04-21T19:10:54.097",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563270,1745262654106,-1000.0,0.00044383,120,"2025-04-21T19:10:54.106",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563271,1745262654115,-500.0,0.00044383,7,"2025-04-21T19:10:54.115",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563272,1745262654124,-500.0,0.00044383,7,"2025-04-21T19:10:54.124",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563273,1745262654133,-500.0,0.00044383,7,"2025-04-21T19:10:54.133",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563274,1745262654143,-894.88,0.00044383,7,"2025-04-21T19:10:54.143",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563275,1745262654151,-500.0,0.00044383,7,"2025-04-21T19:10:54.151",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563276,1745262654161,-500.0,0.00044383,7,"2025-04-21T19:10:54.161",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563277,1745262654170,-1183.34,0.00044383,7,"2025-04-21T19:10:54.170",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563278,1745262654179,-519.96919649,0.00044383,7,"2025-04-21T19:10:54.179",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563279,1745262654188,-519.87,0.00044383,7,"2025-04-21T19:10:54.188",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563280,1745262654197,-500.0,0.00044383,7,"2025-04-21T19:10:54.197",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563281,1745262654206,-500.0,0.00044383,7,"2025-04-21T19:10:54.206",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563282,1745262654215,-1036.04,0.00044383,7,"2025-04-21T19:10:54.215",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563283,1745262654225,-1849.72,0.00044383,7,"2025-04-21T19:10:54.225",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563284,1745262654233,-500.0,0.00044383,7,"2025-04-21T19:10:54.233",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563285,1745262654243,-500.0,0.00044383,7,"2025-04-21T19:10:54.243",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563286,1745262654252,-1944.89,0.00044383,7,"2025-04-21T19:10:54.252",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563287,1745262654261,-2901.17,0.00044383,7,"2025-04-21T19:10:54.261",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563288,1745262654270,-795.64,0.00044383,7,"2025-04-21T19:10:54.270",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563289,1745262654279,-500.0,0.00044383,7,"2025-04-21T19:10:54.279",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563290,1745262654288,-500.0,0.00044383,7,"2025-04-21T19:10:54.288",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563291,1745262654298,-500.0,0.00044383,7,"2025-04-21T19:10:54.298",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563292,1745262654308,-763.66,0.00044383,7,"2025-04-21T19:10:54.308",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563293,1745262654317,-500.0,0.00044383,7,"2025-04-21T19:10:54.317",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563294,1745262654326,-500.0,0.00044383,7,"2025-04-21T19:10:54.326",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563295,1745262654335,-500.0,0.00044383,7,"2025-04-21T19:10:54.335",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563296,1745262654344,-500.0,0.00044383,7,"2025-04-21T19:10:54.344",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563297,1745262654353,-1124.69,0.00044383,7,"2025-04-21T19:10:54.353",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563298,1745262654362,-629.84781352,0.00044383,7,"2025-04-21T19:10:54.362",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563299,1745262654371,-500.0,0.00044383,7,"2025-04-21T19:10:54.371",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563300,1745262654380,-656.83,0.00044383,7,"2025-04-21T19:10:54.380",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563301,1745262654389,-500.0,0.00044383,7,"2025-04-21T19:10:54.389",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563302,1745262654398,-500.0,0.00044383,7,"2025-04-21T19:10:54.398",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563303,1745262654407,-500.0,0.00044383,7,"2025-04-21T19:10:54.407",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563304,1745262654416,-500.0,0.00044383,7,"2025-04-21T19:10:54.416",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563305,1745262654426,-500.0,0.00044383,7,"2025-04-21T19:10:54.426",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563306,1745262654435,-500.0,0.00044383,7,"2025-04-21T19:10:54.435",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563307,1745262654444,-500.0,0.00044383,7,"2025-04-21T19:10:54.444",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563308,1745262654453,-506.73256031,0.00044383,7,"2025-04-21T19:10:54.453",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563309,1745262654463,-500.0,0.00044383,7,"2025-04-21T19:10:54.463",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563310,1745262654472,-1098.07,0.00044383,7,"2025-04-21T19:10:54.472",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563311,1745262654481,-619.77809883,0.00044383,7,"2025-04-21T19:10:54.481",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563312,1745262654490,-1218.9,0.00044383,7,"2025-04-21T19:10:54.490",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563313,1745262654499,-500.0,0.00044383,7,"2025-04-21T19:10:54.499",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563314,1745262654508,-500.0,0.00044383,7,"2025-04-21T19:10:54.508",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563315,1745262654517,-500.0,0.00044383,7,"2025-04-21T19:10:54.517",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563316,1745262654526,-540.30237646,0.00044383,7,"2025-04-21T19:10:54.526",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563317,1745262654535,-500.0,0.00044383,7,"2025-04-21T19:10:54.535",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563318,1745262654543,-1253.84,0.00044383,7,"2025-04-21T19:10:54.543",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563319,1745262654553,-939.31,0.00044383,7,"2025-04-21T19:10:54.553",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563320,1745262654562,-648.75,0.00044383,7,"2025-04-21T19:10:54.562",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563321,1745262654572,-558.34288528,0.00044383,7,"2025-04-21T19:10:54.572",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563322,1745262654581,-505.77,0.00044383,7,"2025-04-21T19:10:54.581",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563323,1745262654590,-500.0,0.00044383,7,"2025-04-21T19:10:54.590",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563324,1745262654599,-500.0,0.00044383,7,"2025-04-21T19:10:54.599",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563325,1745262654608,-500.0,0.00044383,7,"2025-04-21T19:10:54.608",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563326,1745262654617,-1329.83,0.00044383,7,"2025-04-21T19:10:54.617",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563327,1745262654627,-1635.34,0.00044383,7,"2025-04-21T19:10:54.627",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563328,1745262654636,-500.0,0.00044383,7,"2025-04-21T19:10:54.636",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563329,1745262654645,-500.0,0.00044383,7,"2025-04-21T19:10:54.645",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563330,1745262654654,-500.0,0.00044383,7,"2025-04-21T19:10:54.654",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563331,1745262654663,-500.0,0.00044383,7,"2025-04-21T19:10:54.663",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563332,1745262654672,-500.0,0.00044383,7,"2025-04-21T19:10:54.672",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563333,1745262654681,-500.0,0.00044383,7,"2025-04-21T19:10:54.681",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563334,1745262654691,-586.86556996,0.00044383,7,"2025-04-21T19:10:54.691",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563335,1745262654699,-813.34,0.00044383,7,"2025-04-21T19:10:54.699",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563336,1745262654709,-500.0,0.00044383,7,"2025-04-21T19:10:54.709",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563337,1745262654718,-500.0,0.00044383,7,"2025-04-21T19:10:54.718",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563338,1745262654727,-500.0,0.00044383,7,"2025-04-21T19:10:54.727",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563339,1745262654736,-500.0,0.00044383,7,"2025-04-21T19:10:54.736",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563340,1745262654745,-500.0,0.00044383,7,"2025-04-21T19:10:54.745",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563341,1745262654754,-500.0,0.00044383,7,"2025-04-21T19:10:54.754",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563342,1745262654763,-500.0,0.00044383,7,"2025-04-21T19:10:54.763",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563343,1745262654773,-500.0,0.00044383,7,"2025-04-21T19:10:54.773",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563344,1745262654783,-500.0,0.00044383,7,"2025-04-21T19:10:54.783",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563345,1745262654792,-1002.24,0.00044383,7,"2025-04-21T19:10:54.792",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563346,1745262654801,-500.0,0.00044383,7,"2025-04-21T19:10:54.801",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563347,1745262654811,-500.0,0.00044383,7,"2025-04-21T19:10:54.811",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563348,1745262654820,-500.0,0.00044383,7,"2025-04-21T19:10:54.820",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563349,1745262654830,-771.07,0.00044383,7,"2025-04-21T19:10:54.830",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563350,1745262654839,-1333.11,0.00044383,7,"2025-04-21T19:10:54.839",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563351,1745262654848,-500.0,0.00044383,7,"2025-04-21T19:10:54.848",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563352,1745262654856,-500.0,0.00044383,7,"2025-04-21T19:10:54.856",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563353,1745262654865,-423.57318466,0.00044383,7,"2025-04-21T19:10:54.865",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563354,1745262654875,-500.0,0.00044383,7,"2025-04-21T19:10:54.875",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563355,1745262654883,-628.4,0.00044383,7,"2025-04-21T19:10:54.883",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563356,1745262654892,-500.0,0.00044383,7,"2025-04-21T19:10:54.892",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563357,1745262654901,-815.47,0.00044383,7,"2025-04-21T19:10:54.901",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563358,1745262654910,-500.0,0.00044383,7,"2025-04-21T19:10:54.910",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563359,1745262654919,-500.0,0.00044383,7,"2025-04-21T19:10:54.919",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563360,1745262654929,-524.82,0.00044383,7,"2025-04-21T19:10:54.929",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563361,1745262654938,-1119.66,0.00044383,7,"2025-04-21T19:10:54.938",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563362,1745262654947,-500.0,0.00044383,7,"2025-04-21T19:10:54.947",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563363,1745262654955,-500.0,0.00044383,7,"2025-04-21T19:10:54.955",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563364,1745262654964,-772.26,0.00044383,7,"2025-04-21T19:10:54.964",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563365,1745262654973,-500.0,0.00044383,7,"2025-04-21T19:10:54.973",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563366,1745262654982,-773.41,0.00044383,7,"2025-04-21T19:10:54.982",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563367,1745262654991,-595.12794859,0.00044383,7,"2025-04-21T19:10:54.991",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563368,1745262655001,-500.0,0.00044383,7,"2025-04-21T19:10:55.001",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563369,1745262655010,-500.0,0.00044383,7,"2025-04-21T19:10:55.010",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563370,1745262655019,-500.0,0.00044383,7,"2025-04-21T19:10:55.019",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563371,1745262655028,-500.0,0.00044383,7,"2025-04-21T19:10:55.028",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563372,1745262655037,-500.0,0.00044383,7,"2025-04-21T19:10:55.037",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563373,1745262655047,-500.0,0.00044383,7,"2025-04-21T19:10:55.047",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563374,1745262655057,-500.0,0.00044383,7,"2025-04-21T19:10:55.057",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563375,1745262655066,-500.0,0.00044383,7,"2025-04-21T19:10:55.066",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563376,1745262655075,-500.0,0.00044383,7,"2025-04-21T19:10:55.075",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563377,1745262655084,-500.0,0.00044383,7,"2025-04-21T19:10:55.084",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563378,1745262655094,-500.0,0.00044383,7,"2025-04-21T19:10:55.094",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563379,1745262655103,-500.0,0.00044383,7,"2025-04-21T19:10:55.103",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563380,1745262655112,-512.90726598,0.00044383,7,"2025-04-21T19:10:55.112",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563381,1745262655122,-500.0,0.00044383,7,"2025-04-21T19:10:55.122",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563382,1745262655133,-751.72,0.00044383,7,"2025-04-21T19:10:55.133",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563383,1745262655142,-1156.4,0.00044383,7,"2025-04-21T19:10:55.142",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563384,1745262655151,-500.0,0.00044383,7,"2025-04-21T19:10:55.151",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563385,1745262655160,-500.0,0.00044383,7,"2025-04-21T19:10:55.160",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563386,1745262655169,-500.0,0.00044383,7,"2025-04-21T19:10:55.169",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563387,1745262655179,-995.02,0.00044383,7,"2025-04-21T19:10:55.179",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563388,1745262655187,-500.0,0.00044383,7,"2025-04-21T19:10:55.187",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563389,1745262655196,-547.31867065,0.00044383,7,"2025-04-21T19:10:55.196",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563390,1745262655206,-500.0,0.00044383,7,"2025-04-21T19:10:55.206",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563391,1745262655215,-806.44,0.00044383,7,"2025-04-21T19:10:55.215",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563392,1745262655224,-500.0,0.00044383,7,"2025-04-21T19:10:55.224",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563393,1745262655233,-500.0,0.00044383,7,"2025-04-21T19:10:55.233",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563394,1745262655242,-500.0,0.00044383,7,"2025-04-21T19:10:55.242",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563395,1745262655252,-500.0,0.00044383,7,"2025-04-21T19:10:55.252",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563396,1745262655261,-500.0,0.00044383,7,"2025-04-21T19:10:55.261",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563397,1745262655270,-500.0,0.00044383,7,"2025-04-21T19:10:55.270",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563398,1745262655280,-500.0,0.00044383,2,"2025-04-21T19:10:55.280",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563399,1745262655289,-500.0,0.00044383,7,"2025-04-21T19:10:55.289",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563400,1745262655299,-500.0,0.00044383,7,"2025-04-21T19:10:55.299",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563401,1745262655307,-500.0,0.00044383,7,"2025-04-21T19:10:55.307",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563402,1745262655317,-500.0,0.00044383,7,"2025-04-21T19:10:55.317",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563403,1745262655327,-500.0,0.00044383,7,"2025-04-21T19:10:55.327",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563404,1745262655336,-500.0,0.00044383,7,"2025-04-21T19:10:55.336",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563405,1745262655345,-500.0,0.00044383,7,"2025-04-21T19:10:55.345",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563406,1745262655355,-500.0,0.00044383,7,"2025-04-21T19:10:55.355",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563407,1745262655364,-1018.28,0.00044383,7,"2025-04-21T19:10:55.364",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563408,1745262655373,-500.0,0.00044383,7,"2025-04-21T19:10:55.373",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563409,1745262655382,-500.0,0.00044383,7,"2025-04-21T19:10:55.382",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563410,1745262655391,-500.0,0.00044383,7,"2025-04-21T19:10:55.391",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563411,1745262655400,-500.0,0.00044383,7,"2025-04-21T19:10:55.400",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563412,1745262655409,-500.0,0.00044383,7,"2025-04-21T19:10:55.409",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563413,1745262655418,-500.0,0.00044383,7,"2025-04-21T19:10:55.418",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563414,1745262655427,-500.0,0.00044383,7,"2025-04-21T19:10:55.427",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563415,1745262655437,-947.95,0.00044383,7,"2025-04-21T19:10:55.437",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563416,1745262655447,-500.0,0.00044383,7,"2025-04-21T19:10:55.447",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563417,1745262655457,-500.0,0.00044383,7,"2025-04-21T19:10:55.457",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563418,1745262655466,-500.0,0.00044383,7,"2025-04-21T19:10:55.466",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563419,1745262655476,-4357.71,0.00044383,7,"2025-04-21T19:10:55.476",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563420,1745262655486,-500.0,0.00044383,7,"2025-04-21T19:10:55.486",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563421,1745262655496,-500.0,0.00044383,7,"2025-04-21T19:10:55.496",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563422,1745262655506,-500.0,0.00044383,7,"2025-04-21T19:10:55.506",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563423,1745262655515,-1000.0,0.00044383,7,"2025-04-21T19:10:55.515",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563424,1745262655525,-1101.98,0.00044383,7,"2025-04-21T19:10:55.525",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563425,1745262655535,-612.68285059,0.00044383,7,"2025-04-21T19:10:55.535",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563426,1745262655544,-500.0,0.00044383,7,"2025-04-21T19:10:55.544",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563427,1745262655554,-500.0,0.00044383,7,"2025-04-21T19:10:55.554",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563428,1745262655564,-940.65,0.00044383,7,"2025-04-21T19:10:55.564",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563429,1745262655573,-2037.64,0.00044383,7,"2025-04-21T19:10:55.573",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563430,1745262655582,-705.99,0.00044383,7,"2025-04-21T19:10:55.582",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563431,1745262655591,-500.0,0.00044383,7,"2025-04-21T19:10:55.591",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563432,1745262655600,-500.0,0.00044383,7,"2025-04-21T19:10:55.600",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563433,1745262655609,-943.69,0.00044383,7,"2025-04-21T19:10:55.609",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563434,1745262655617,-1391.15,0.00044383,7,"2025-04-21T19:10:55.617",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563435,1745262655627,-514.38896866,0.00044383,7,"2025-04-21T19:10:55.627",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563436,1745262655635,-500.0,0.00044383,7,"2025-04-21T19:10:55.635",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563437,1745262655644,-500.0,0.00044383,7,"2025-04-21T19:10:55.644",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563438,1745262655653,-1115.54,0.00044383,7,"2025-04-21T19:10:55.653",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563439,1745262655662,-500.0,0.00044383,7,"2025-04-21T19:10:55.662",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563440,1745262655671,-872.51,0.00044383,7,"2025-04-21T19:10:55.671",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563441,1745262655681,-500.0,0.00044383,7,"2025-04-21T19:10:55.681",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563442,1745262655691,-500.0,0.00044383,7,"2025-04-21T19:10:55.691",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563443,1745262655700,-500.0,0.00044383,7,"2025-04-21T19:10:55.700",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563444,1745262655709,-500.0,0.00044383,7,"2025-04-21T19:10:55.709",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563445,1745262655719,-1740.68,0.00044383,7,"2025-04-21T19:10:55.719",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563446,1745262655728,-500.0,0.00044383,7,"2025-04-21T19:10:55.728",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563447,1745262655737,-500.0,0.00044383,7,"2025-04-21T19:10:55.737",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563448,1745262655747,-745.9,0.00044383,7,"2025-04-21T19:10:55.747",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563449,1745262655756,-500.0,0.00044383,7,"2025-04-21T19:10:55.756",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563450,1745262655765,-500.0,0.00044383,7,"2025-04-21T19:10:55.765",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563451,1745262655774,-979.74,0.00044383,7,"2025-04-21T19:10:55.774",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563452,1745262655783,-500.0,0.00044383,7,"2025-04-21T19:10:55.783",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563453,1745262655793,-661.63,0.00044383,7,"2025-04-21T19:10:55.793",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563454,1745262655801,-971.91,0.00044383,7,"2025-04-21T19:10:55.801",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563455,1745262655811,-1020.83,0.00044383,7,"2025-04-21T19:10:55.811",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563456,1745262655819,-1500.98,0.00044383,7,"2025-04-21T19:10:55.819",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563457,1745262655829,-500.0,0.00044383,7,"2025-04-21T19:10:55.829",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563458,1745262655838,-1796.43,0.00044383,7,"2025-04-21T19:10:55.838",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563459,1745262655848,-500.0,0.00044383,7,"2025-04-21T19:10:55.848",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563460,1745262655857,-1496.23,0.00044383,7,"2025-04-21T19:10:55.857",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563461,1745262655866,-500.0,0.00044383,7,"2025-04-21T19:10:55.866",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563462,1745262655875,-636.14363573,0.00044383,7,"2025-04-21T19:10:55.875",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563463,1745262655885,-500.0,0.00044383,7,"2025-04-21T19:10:55.885",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563464,1745262655894,-500.0,0.00044383,7,"2025-04-21T19:10:55.894",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563465,1745262655904,-649.8,0.00044383,7,"2025-04-21T19:10:55.904",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563466,1745262655913,-500.0,0.00044383,7,"2025-04-21T19:10:55.913",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563467,1745262655922,-500.0,0.00044383,7,"2025-04-21T19:10:55.922",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563468,1745262655931,-500.0,0.00044383,7,"2025-04-21T19:10:55.931",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563469,1745262655941,-500.0,0.00044383,7,"2025-04-21T19:10:55.941",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563470,1745262655950,-500.0,0.00044383,7,"2025-04-21T19:10:55.950",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563471,1745262655960,-500.0,0.00044383,7,"2025-04-21T19:10:55.960",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563472,1745262655969,-500.0,0.00044383,7,"2025-04-21T19:10:55.969",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563473,1745262655978,-500.0,0.00044383,7,"2025-04-21T19:10:55.978",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563474,1745262655987,-500.54605761,0.00044383,7,"2025-04-21T19:10:55.987",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563475,1745262655996,-500.0,0.00044383,7,"2025-04-21T19:10:55.996",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563476,1745262656005,-702.97,0.00044383,7,"2025-04-21T19:10:56.005",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563477,1745262656014,-500.0,0.00044383,7,"2025-04-21T19:10:56.014",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563478,1745262656023,-995.48,0.00044383,7,"2025-04-21T19:10:56.023",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563479,1745262656032,-707.23,0.00044383,7,"2025-04-21T19:10:56.032",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563480,1745262656041,-1906.76,0.00044383,7,"2025-04-21T19:10:56.041",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563481,1745262656053,-1469.14,0.00044383,7,"2025-04-21T19:10:56.053",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563482,1745262656063,-500.0,0.00044383,7,"2025-04-21T19:10:56.063",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563483,1745262656072,-198.27325011,0.00044383,7,"2025-04-21T19:10:56.072",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563484,1745262656082,-500.0,0.00044383,7,"2025-04-21T19:10:56.082",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563485,1745262656091,-618.8,0.00044383,7,"2025-04-21T19:10:56.091",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563486,1745262656102,-500.0,0.00044383,7,"2025-04-21T19:10:56.102",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563487,1745262656111,-707.51,0.00044383,7,"2025-04-21T19:10:56.111",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563488,1745262656120,-500.0,0.00044383,7,"2025-04-21T19:10:56.120",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563489,1745262656132,-500.0,0.00044383,7,"2025-04-21T19:10:56.132",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563490,1745262656141,-3269.58,0.00044383,7,"2025-04-21T19:10:56.141",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563491,1745262656150,-500.0,0.00044383,7,"2025-04-21T19:10:56.150",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563492,1745262656159,-2826.23,0.00044383,7,"2025-04-21T19:10:56.159",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563493,1745262656169,-1068.11,0.00044383,7,"2025-04-21T19:10:56.169",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563494,1745262656179,-500.0,0.00044383,7,"2025-04-21T19:10:56.179",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563495,1745262656188,-1420.36,0.00044383,7,"2025-04-21T19:10:56.188",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563496,1745262656197,-500.0,0.00044383,7,"2025-04-21T19:10:56.197",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563497,1745262656206,-500.0,0.00044383,7,"2025-04-21T19:10:56.206",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563498,1745262656216,-500.0,0.00044383,7,"2025-04-21T19:10:56.216",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563499,1745262656225,-500.0,0.00044383,7,"2025-04-21T19:10:56.225",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563500,1745262656234,-500.0,0.00044383,7,"2025-04-21T19:10:56.234",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563501,1745262656244,-500.0,0.00044383,7,"2025-04-21T19:10:56.244",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563502,1745262656253,-1956.1,0.00044383,7,"2025-04-21T19:10:56.253",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563503,1745262656262,-500.0,0.00044383,7,"2025-04-21T19:10:56.262",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563504,1745262656271,-548.9525522,0.00044383,7,"2025-04-21T19:10:56.271",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563505,1745262656444,-558.60125942,0.00044383,7,"2025-04-21T19:10:56.444",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563506,1745262656453,-1532.99,0.00044383,7,"2025-04-21T19:10:56.453",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563507,1745262656463,-500.0,0.00044383,7,"2025-04-21T19:10:56.463",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563508,1745262656472,-503.58240103,0.00044383,7,"2025-04-21T19:10:56.472",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563509,1745262656481,-500.0,0.00044383,7,"2025-04-21T19:10:56.481",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563510,1745262656490,-500.0,0.00044383,7,"2025-04-21T19:10:56.490",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563511,1745262656500,-500.0,0.00044383,7,"2025-04-21T19:10:56.500",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563512,1745262656510,-500.0,0.00044383,7,"2025-04-21T19:10:56.510",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563513,1745262656519,-3203.67,0.00044383,7,"2025-04-21T19:10:56.519",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563514,1745262656528,-647.93,0.00044383,7,"2025-04-21T19:10:56.528",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563515,1745262656537,-588.7,0.00044383,7,"2025-04-21T19:10:56.537",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563516,1745262656546,-832.93,0.00044383,7,"2025-04-21T19:10:56.546",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563517,1745262656556,-500.0,0.00044383,7,"2025-04-21T19:10:56.556",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563518,1745262656565,-500.0,0.00044383,7,"2025-04-21T19:10:56.565",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563519,1745262656575,-1372.86,0.00044383,7,"2025-04-21T19:10:56.575",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563520,1745262656584,-500.0,0.00044383,7,"2025-04-21T19:10:56.584",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563521,1745262656594,-500.0,0.00044383,7,"2025-04-21T19:10:56.594",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563522,1745262656605,-500.0,0.00044383,7,"2025-04-21T19:10:56.605",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563523,1745262656614,-552.98,0.00044383,7,"2025-04-21T19:10:56.614",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563524,1745262656624,-500.0,0.00044383,7,"2025-04-21T19:10:56.624",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563525,1745262656633,-500.0,0.00044383,7,"2025-04-21T19:10:56.633",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563526,1745262656642,-500.0,0.00044383,7,"2025-04-21T19:10:56.642",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563527,1745262656651,-500.0,0.00044383,7,"2025-04-21T19:10:56.651",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563528,1745262656660,-500.0,0.00044383,7,"2025-04-21T19:10:56.660",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563529,1745262656670,-2522.1,0.00044383,7,"2025-04-21T19:10:56.670",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563530,1745262656679,-500.0,0.00044383,7,"2025-04-21T19:10:56.679",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563531,1745262656688,-154848.65,0.00044383,7,"2025-04-21T19:10:56.688",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563532,1745262656697,-2096.63,0.00044383,7,"2025-04-21T19:10:56.697",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563533,1745262656707,-500.0,0.00044383,7,"2025-04-21T19:10:56.707",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563534,1745262656716,-500.0,0.00044383,7,"2025-04-21T19:10:56.716",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563535,1745262656725,-541.28,0.00044383,7,"2025-04-21T19:10:56.725",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563536,1745262656734,-919.61,0.00044383,7,"2025-04-21T19:10:56.734",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563537,1745262656743,-570.67337256,0.00044383,7,"2025-04-21T19:10:56.743",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563538,1745262657159,-2779.50662744,0.00044383,7,"2025-04-21T19:10:57.159",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563539,1745262657170,-500.0,0.00044383,7,"2025-04-21T19:10:57.170",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563540,1745262657179,-506.38675903,0.00044383,7,"2025-04-21T19:10:57.179",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563541,1745262657189,-508.55578161,0.00044383,7,"2025-04-21T19:10:57.189",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563542,1745262657198,-1267.4631923,0.00044383,7,"2025-04-21T19:10:57.198",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563543,1745262657209,-1230.3068077,0.00044383,7,"2025-04-21T19:10:57.209",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563544,1745262657219,-500.0,0.00044383,7,"2025-04-21T19:10:57.219",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563545,1745262657228,-447.2931923,0.00044383,7,"2025-04-21T19:10:57.228",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563546,1745262657239,-1881.6368077,0.00044383,7,"2025-04-21T19:10:57.239",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563547,1745262657248,-1741.9,0.00044383,7,"2025-04-21T19:10:57.248",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563548,1745262657257,-575.53,0.00044383,7,"2025-04-21T19:10:57.257",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563549,1745262657267,-7513.34,0.00044383,7,"2025-04-21T19:10:57.267",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563550,1745262657276,-10053.5,0.00044383,7,"2025-04-21T19:10:57.276",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563551,1745262657285,-837.99,0.00044383,7,"2025-04-21T19:10:57.285",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563552,1745262657294,-2469.8,0.00044383,7,"2025-04-21T19:10:57.294",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563553,1745262657303,-326.52201149,0.00044383,7,"2025-04-21T19:10:57.303",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563554,1745262657312,-816.3,0.00044383,7,"2025-04-21T19:10:57.312",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563555,1745262657322,-500.0,0.00044383,7,"2025-04-21T19:10:57.322",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563556,1745262657331,-2105.09,0.00044383,7,"2025-04-21T19:10:57.331",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563557,1745262657340,-500.0,0.00044383,7,"2025-04-21T19:10:57.340",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563558,1745262657350,-500.0,0.00044383,7,"2025-04-21T19:10:57.350",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563559,1745262657359,-626.2,0.00044383,7,"2025-04-21T19:10:57.359",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563560,1745262657368,-575.62,0.00044383,7,"2025-04-21T19:10:57.368",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563561,1745262657377,-1003.96,0.00044383,7,"2025-04-21T19:10:57.377",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563562,1745262657387,-500.0,0.00044383,7,"2025-04-21T19:10:57.387",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563563,1745262657397,-500.0,0.00044383,7,"2025-04-21T19:10:57.397",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563564,1745262657407,-715.6,0.00044383,7,"2025-04-21T19:10:57.407",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563565,1745262657418,-1648.73,0.00044383,7,"2025-04-21T19:10:57.418",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563566,1745262657427,-895.25,0.00044383,7,"2025-04-21T19:10:57.427",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563567,1745262657436,-654.08,0.00044383,7,"2025-04-21T19:10:57.436",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563568,1745262657445,-500.0,0.00044383,7,"2025-04-21T19:10:57.445",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563569,1745262657454,-1407.15,0.00044383,7,"2025-04-21T19:10:57.454",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563570,1745262657463,-500.0,0.00044383,7,"2025-04-21T19:10:57.463",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563571,1745262657472,-672.41,0.00044383,7,"2025-04-21T19:10:57.472",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563572,1745262657481,-593.4,0.00044383,7,"2025-04-21T19:10:57.481",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563573,1745262657490,-2340.11,0.00044383,7,"2025-04-21T19:10:57.490",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563574,1745262657499,-500.0,0.00044383,7,"2025-04-21T19:10:57.499",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563575,1745262657508,-1471.6,0.00044383,7,"2025-04-21T19:10:57.508",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563576,1745262657518,-1398.87,0.00044383,7,"2025-04-21T19:10:57.518",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563577,1745262657526,-1620.46,0.00044383,7,"2025-04-21T19:10:57.526",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563578,1745262657535,-1361.65,0.00044383,7,"2025-04-21T19:10:57.535",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563579,1745262657544,-500.0,0.00044383,7,"2025-04-21T19:10:57.544",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563580,1745262657553,-500.0,0.00044383,7,"2025-04-21T19:10:57.553",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563581,1745262657562,-500.0,0.00044383,7,"2025-04-21T19:10:57.562",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563582,1745262657572,-500.0,0.00044383,7,"2025-04-21T19:10:57.572",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563583,1745262657581,-505.6254834,0.00044383,7,"2025-04-21T19:10:57.581",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563584,1745262657590,-500.0,0.00044383,7,"2025-04-21T19:10:57.590",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563585,1745262657599,-532.59,0.00044383,7,"2025-04-21T19:10:57.599",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563586,1745262657608,-1101.97,0.00044383,7,"2025-04-21T19:10:57.608",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563587,1745262657618,-500.0,0.00044383,7,"2025-04-21T19:10:57.618",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563588,1745262657627,-572.79,0.00044383,7,"2025-04-21T19:10:57.627",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563589,1745262657636,-500.0,0.00044383,7,"2025-04-21T19:10:57.636",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563590,1745262657646,-500.0,0.00044383,7,"2025-04-21T19:10:57.646",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563591,1745262657655,-500.0,0.00044383,7,"2025-04-21T19:10:57.655",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563592,1745262657663,-970.26,0.00044383,7,"2025-04-21T19:10:57.663",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563593,1745262657673,-584.86,0.00044383,7,"2025-04-21T19:10:57.673",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563594,1745262657683,-972.46,0.00044383,7,"2025-04-21T19:10:57.683",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563595,1745262657692,-500.0,0.00044383,7,"2025-04-21T19:10:57.692",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563596,1745262657701,-650.59,0.00044383,7,"2025-04-21T19:10:57.701",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563597,1745262657711,-1035.24,0.00044383,7,"2025-04-21T19:10:57.711",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563598,1745262657721,-502.12596939,0.00044383,7,"2025-04-21T19:10:57.721",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563599,1745262657730,-1746.7,0.00044383,7,"2025-04-21T19:10:57.730",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563600,1745262657740,-774.82,0.00044383,7,"2025-04-21T19:10:57.740",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563601,1745262657749,-2816.38,0.00044383,7,"2025-04-21T19:10:57.749",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563602,1745262657758,-2485.3,0.00044383,7,"2025-04-21T19:10:57.758",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563603,1745262657767,-500.0,0.00044383,7,"2025-04-21T19:10:57.767",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563604,1745262657776,-500.0,0.00044383,7,"2025-04-21T19:10:57.776",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563605,1745262657785,-500.0,0.00044383,7,"2025-04-21T19:10:57.785",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563606,1745262657794,-500.0,0.00044383,7,"2025-04-21T19:10:57.794",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563607,1745262657803,-1391.93,0.00044383,7,"2025-04-21T19:10:57.803",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563608,1745262657812,-506.33,0.00044383,7,"2025-04-21T19:10:57.812",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563609,1745262657821,-500.0,0.00044383,7,"2025-04-21T19:10:57.821",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563610,1745262657830,-500.0,0.00044383,7,"2025-04-21T19:10:57.830",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563611,1745262657839,-765.13,0.00044383,7,"2025-04-21T19:10:57.839",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563612,1745262657848,-782.41,0.00044383,7,"2025-04-21T19:10:57.848",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563613,1745262657857,-500.0,0.00044383,7,"2025-04-21T19:10:57.857",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563614,1745262657865,-3271.45,0.00044383,7,"2025-04-21T19:10:57.865",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563615,1745262657875,-2510.45,0.00044383,7,"2025-04-21T19:10:57.875",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563616,1745262657884,-1786.61,0.00044383,7,"2025-04-21T19:10:57.884",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563617,1745262657893,-500.0,0.00044383,7,"2025-04-21T19:10:57.893",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563618,1745262657902,-325.42388591,0.00044383,7,"2025-04-21T19:10:57.902",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563619,1745262657911,-1413.89,0.00044383,7,"2025-04-21T19:10:57.911",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563620,1745262657923,-500.0,0.00044383,7,"2025-04-21T19:10:57.923",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563621,1745262657932,-554.9,0.00044383,7,"2025-04-21T19:10:57.932",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563622,1745262657943,-500.0,0.00044383,7,"2025-04-21T19:10:57.943",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563623,1745262657952,-236.23518238,0.00044383,7,"2025-04-21T19:10:57.952",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563624,1745262657961,-500.0,0.00044383,7,"2025-04-21T19:10:57.961",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563625,1745262657971,-1541.92,0.00044383,7,"2025-04-21T19:10:57.971",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563626,1745262657980,-627.86,0.00044383,7,"2025-04-21T19:10:57.980",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563627,1745262657989,-1150.26,0.00044383,7,"2025-04-21T19:10:57.989",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563628,1745262657998,-500.0,0.00044383,7,"2025-04-21T19:10:57.998",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563629,1745262658008,-2422.45,0.00044383,7,"2025-04-21T19:10:58.008",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563630,1745262658017,-582.29981595,0.00044383,7,"2025-04-21T19:10:58.017",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563631,1745262658026,-1394.85,0.00044383,7,"2025-04-21T19:10:58.026",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563632,1745262658036,-500.0,0.00044383,7,"2025-04-21T19:10:58.036",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563633,1745262658045,-500.0,0.00044383,7,"2025-04-21T19:10:58.045",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563634,1745262658059,-500.0,0.00044383,7,"2025-04-21T19:10:58.059",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563635,1745262658067,-1713.5,0.00044383,7,"2025-04-21T19:10:58.067",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563636,1745262658078,-998.83,0.00044383,7,"2025-04-21T19:10:58.078",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563637,1745262658087,-1333.94,0.00044383,7,"2025-04-21T19:10:58.087",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563638,1745262658097,-500.0,0.00044383,7,"2025-04-21T19:10:58.097",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563639,1745262658106,-2304.17,0.00044383,7,"2025-04-21T19:10:58.106",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563640,1745262658115,-3830.66,0.00044383,7,"2025-04-21T19:10:58.115",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563641,1745262658124,-651.0,0.00044383,7,"2025-04-21T19:10:58.124",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563642,1745262658136,-213.70876054,0.00044383,7,"2025-04-21T19:10:58.136",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563643,1745262658145,-1711.67,0.00044383,7,"2025-04-21T19:10:58.145",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563644,1745262658154,-500.0,0.00044383,7,"2025-04-21T19:10:58.154",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563645,1745262658164,-889.18,0.00044383,7,"2025-04-21T19:10:58.164",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563646,1745262658173,-500.0,0.00044383,5,"2025-04-21T19:10:58.173",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563647,1745262658181,-500.0,0.00044383,7,"2025-04-21T19:10:58.181",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563648,1745262658191,-500.0,0.00044383,7,"2025-04-21T19:10:58.191",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563649,1745262658199,-1303.83,0.00044383,7,"2025-04-21T19:10:58.199",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563650,1745262658208,-500.0,0.00044383,7,"2025-04-21T19:10:58.208",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563651,1745262658217,-500.0,0.00044383,7,"2025-04-21T19:10:58.217",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563652,1745262658226,-500.0,0.00044383,7,"2025-04-21T19:10:58.226",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563653,1745262658235,-1328.03,0.00044383,7,"2025-04-21T19:10:58.235",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563654,1745262658244,-3923.46,0.00044383,7,"2025-04-21T19:10:58.244",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563655,1745262658253,-504.1217232,0.00044383,7,"2025-04-21T19:10:58.253",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563656,1745262658261,-500.0,0.00044383,7,"2025-04-21T19:10:58.261",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563657,1745262658270,-1516.73,0.00044383,7,"2025-04-21T19:10:58.270",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563658,1745262658279,-563.41,0.00044383,7,"2025-04-21T19:10:58.279",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563659,1745262658288,-500.0,0.00044383,7,"2025-04-21T19:10:58.288",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563660,1745262658298,-514.26326675,0.00044383,7,"2025-04-21T19:10:58.298",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563661,1745262658307,-500.0,0.00044383,7,"2025-04-21T19:10:58.307",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563662,1745262658316,-500.0,0.00044383,7,"2025-04-21T19:10:58.316",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563663,1745262658326,-884.33,0.00044383,7,"2025-04-21T19:10:58.326",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563664,1745262658335,-500.0,0.00044383,7,"2025-04-21T19:10:58.335",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563665,1745262658344,-689.73,0.00044383,7,"2025-04-21T19:10:58.344",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563666,1745262658353,-938.68,0.00044383,7,"2025-04-21T19:10:58.353",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563667,1745262658362,-500.0,0.00044383,7,"2025-04-21T19:10:58.362",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563668,1745262658371,-2937.35,0.00044383,7,"2025-04-21T19:10:58.371",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563669,1745262658380,-500.0,0.00044383,7,"2025-04-21T19:10:58.380",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563670,1745262658390,-500.0,0.00044383,7,"2025-04-21T19:10:58.390",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563671,1745262658399,-500.0,0.00044383,7,"2025-04-21T19:10:58.399",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563672,1745262658407,-500.0,0.00044383,7,"2025-04-21T19:10:58.407",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563673,1745262658416,-500.0,0.00044383,7,"2025-04-21T19:10:58.416",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563674,1745262658425,-1091.21,0.00044383,7,"2025-04-21T19:10:58.425",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563675,1745262658434,-500.0,0.00044383,7,"2025-04-21T19:10:58.434",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563676,1745262658443,-500.0,0.00044383,7,"2025-04-21T19:10:58.443",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563677,1745262658452,-3033.95,0.00044383,7,"2025-04-21T19:10:58.452",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563678,1745262658461,-500.0,0.00044383,7,"2025-04-21T19:10:58.461",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563679,1745262658470,-1150.72,0.00044383,7,"2025-04-21T19:10:58.470",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563680,1745262658479,-2452.83,0.00044383,7,"2025-04-21T19:10:58.479",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563681,1745262658488,-500.0,0.00044383,2,"2025-04-21T19:10:58.488",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563682,1745262658497,-500.0,0.00044383,7,"2025-04-21T19:10:58.497",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563683,1745262658506,-500.0,0.00044383,7,"2025-04-21T19:10:58.506",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563684,1745262658515,-8206.64,0.00044383,7,"2025-04-21T19:10:58.515",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563685,1745262658524,-861.28,0.00044383,7,"2025-04-21T19:10:58.524",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563686,1745262658533,-3346.63,0.00044383,7,"2025-04-21T19:10:58.533",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563687,1745262658542,-500.0,0.00044383,7,"2025-04-21T19:10:58.542",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563688,1745262658551,-753.75,0.00044383,7,"2025-04-21T19:10:58.551",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563689,1745262658560,-500.0,0.00044383,7,"2025-04-21T19:10:58.560",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563690,1745262658569,-500.0,0.00044383,7,"2025-04-21T19:10:58.569",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563691,1745262658579,-1281.01,0.00044383,7,"2025-04-21T19:10:58.579",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563692,1745262658589,-1240.15,0.00044383,7,"2025-04-21T19:10:58.589",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563693,1745262658599,-500.0,0.00044383,7,"2025-04-21T19:10:58.599",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563694,1745262658608,-623.23,0.00044383,7,"2025-04-21T19:10:58.608",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563695,1745262658618,-469.32,0.00044383,7,"2025-04-21T19:10:58.618",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563696,1745262658628,-500.0,0.00044383,7,"2025-04-21T19:10:58.628",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563697,1745262658638,-524.52,0.00044383,7,"2025-04-21T19:10:58.638",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563698,1745262658647,-647.24,0.00044383,7,"2025-04-21T19:10:58.647",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563699,1745262658657,-500.0,0.00044383,7,"2025-04-21T19:10:58.657",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563700,1745262658667,-573.34350565,0.00044383,7,"2025-04-21T19:10:58.667",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563701,1745262658676,-924.64,0.00044383,7,"2025-04-21T19:10:58.676",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563702,1745262658686,-1158.03,0.00044383,7,"2025-04-21T19:10:58.686",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563703,1745262658695,-226.61987269,0.00044383,7,"2025-04-21T19:10:58.695",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563704,1745262658704,-652.76,0.000444,14,"2025-04-21T19:10:58.704",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563705,1745262658714,-500.0,0.00044437,7,"2025-04-21T19:10:58.714",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563706,1745262658723,-700.0,0.00044463,120,"2025-04-21T19:10:58.723",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563707,1745262658733,-500.59528374,0.00044492,7,"2025-04-21T19:10:58.733",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563708,1745262658743,-575.43842023,0.00044508,15,"2025-04-21T19:10:58.743",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563709,1745262658752,-1983.04679132,0.00044512,15,"2025-04-21T19:10:58.752",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563710,1745262658761,-575.43842023,0.00044639,15,"2025-04-21T19:10:58.761",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563711,1745262658771,-1983.04679132,0.00044641,15,"2025-04-21T19:10:58.771",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563712,1745262658780,-700.0,0.00044737,120,"2025-04-21T19:10:58.780",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563713,1745262658789,-575.43842023,0.00044769,15,"2025-04-21T19:10:58.789",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563714,1745262658798,-1983.04679132,0.00044771,15,"2025-04-21T19:10:58.798",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563715,1745262658807,-500.0,0.0004483,7,"2025-04-21T19:10:58.807",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563716,1745262658816,-260.63418876,0.0004488,2,"2025-04-21T19:10:58.816",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563717,1745262658825,-150.5,0.00044891,120,"2025-04-21T19:10:58.825",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563718,1745262658834,-500.0,0.000449,2,"2025-04-21T19:10:58.834",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563719,1745262658843,-200.0,0.000449,61,"2025-04-21T19:10:58.843",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563720,1745262658852,-384.0,0.000449,3,"2025-04-21T19:10:58.852",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563721,1745262658861,-575.43842023,0.000449,15,"2025-04-21T19:10:58.861",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563722,1745262658870,-394.8543,0.000449,2,"2025-04-21T19:10:58.870",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563723,1745262658879,-1983.04679132,0.000449,15,"2025-04-21T19:10:58.879",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563724,1745262658889,-150.5,0.00044901,120,"2025-04-21T19:10:58.889",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563725,1745262658901,-150.5,0.00044901,120,"2025-04-21T19:10:58.901",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563726,1745262658910,-140413.2370387,0.00044906,2,"2025-04-21T19:10:58.910",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563727,1745262658919,-17983.4049978,0.00044906,2,"2025-04-21T19:10:58.919",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563728,1745262659104,-8671.4036614,0.00044906,2,"2025-04-21T19:10:59.104",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563729,1745262659115,-150.5,0.00044911,120,"2025-04-21T19:10:59.115",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563730,1745262659124,-356.13989264,0.00044917,30,"2025-04-21T19:10:59.124",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563731,1745262659136,-2217.55,0.00044917,7,"2025-04-21T19:10:59.136",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563732,1745262659144,-33565.896,0.00044918,120,"2025-04-21T19:10:59.144",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563733,1745262659153,-33565.896,0.00044918,120,"2025-04-21T19:10:59.153",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563734,1745262659163,-33565.895,0.00044918,120,"2025-04-21T19:10:59.163",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563735,1745262659171,-33565.895,0.00044918,120,"2025-04-21T19:10:59.171",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563736,1745262659180,-33565.895,0.00044918,120,"2025-04-21T19:10:59.180",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563737,1745262659190,-151.0,0.00044918,14,"2025-04-21T19:10:59.190",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563738,1745262659199,-151.0,0.00044918,14,"2025-04-21T19:10:59.199",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563739,1745262659208,-151.0,0.00044918,14,"2025-04-21T19:10:59.208",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563740,1745262659218,-198.141648,0.00044918,14,"2025-04-21T19:10:59.218",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563741,1745262659227,-198.141648,0.00044918,14,"2025-04-21T19:10:59.227",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563742,1745262659236,-155.614816,0.00044918,14,"2025-04-21T19:10:59.236",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563743,1745262659245,-150.5,0.00044921,120,"2025-04-21T19:10:59.245",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563744,1745262659255,-500.0,0.00044928,7,"2025-04-21T19:10:59.255",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563745,1745262659263,-157.49448,0.0004493,14,"2025-04-21T19:10:59.263",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563746,1745262659272,-151.0,0.0004493,14,"2025-04-21T19:10:59.272",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563747,1745262659282,-154.245598,0.0004493,14,"2025-04-21T19:10:59.282",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563748,1745262659291,-265.431672,0.0004493,14,"2025-04-21T19:10:59.291",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563749,1745262659300,-151.0,0.0004493,14,"2025-04-21T19:10:59.300",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563750,1745262659310,-151.0,0.0004493,14,"2025-04-21T19:10:59.310",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563751,1745262659319,-151.0,0.0004493,14,"2025-04-21T19:10:59.319",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563752,1745262659328,-153.681906,0.0004493,14,"2025-04-21T19:10:59.328",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563753,1745262659337,-153.681906,0.0004493,14,"2025-04-21T19:10:59.337",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563754,1745262659347,-319.929767,0.0004493,14,"2025-04-21T19:10:59.347",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563755,1745262659356,-151.0,0.0004493,14,"2025-04-21T19:10:59.356",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563756,1745262659365,-151.0,0.0004493,14,"2025-04-21T19:10:59.365",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563757,1745262659375,-151.0,0.0004493,14,"2025-04-21T19:10:59.375",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563758,1745262659384,-151.0,0.0004493,14,"2025-04-21T19:10:59.384",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563759,1745262659393,-151.0,0.0004493,14,"2025-04-21T19:10:59.393",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563760,1745262659402,-500.0,0.0004493,7,"2025-04-21T19:10:59.402",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563761,1745262659411,-500.0,0.0004493,7,"2025-04-21T19:10:59.411",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563762,1745262659420,-2217.55,0.0004493,7,"2025-04-21T19:10:59.420",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563763,1745262659429,-2217.55,0.0004493,7,"2025-04-21T19:10:59.429",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563764,1745262659438,-151.0,0.00044931,14,"2025-04-21T19:10:59.438",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563765,1745262659447,-151.0,0.00044931,14,"2025-04-21T19:10:59.447",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563766,1745262659456,-384.734202,0.00044931,14,"2025-04-21T19:10:59.456",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563767,1745262659465,-384.734202,0.00044931,14,"2025-04-21T19:10:59.465",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563768,1745262659474,-261.408677,0.00044931,14,"2025-04-21T19:10:59.474",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563769,1745262659483,-261.408677,0.00044931,14,"2025-04-21T19:10:59.483",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563770,1745262659492,-151.0,0.00044931,14,"2025-04-21T19:10:59.492",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563771,1745262659502,-151.0,0.00044931,14,"2025-04-21T19:10:59.502",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563772,1745262659511,-151.0,0.00044931,14,"2025-04-21T19:10:59.511",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563773,1745262659520,-151.0,0.00044931,14,"2025-04-21T19:10:59.520",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563774,1745262659529,-228.933999,0.00044931,14,"2025-04-21T19:10:59.529",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563775,1745262659538,-1731.461828,0.00044931,14,"2025-04-21T19:10:59.538",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563776,1745262659547,-1731.461828,0.00044931,14,"2025-04-21T19:10:59.547",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563777,1745262659556,-500.0,0.00044931,7,"2025-04-21T19:10:59.556",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563778,1745262659565,-151.0,0.00044931,14,"2025-04-21T19:10:59.565",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563779,1745262659576,-151.0,0.00044931,14,"2025-04-21T19:10:59.576",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563780,1745262659585,-187.81996,0.00044931,14,"2025-04-21T19:10:59.585",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563781,1745262659595,-187.81996,0.00044931,14,"2025-04-21T19:10:59.595",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563782,1745262659604,-500.0,0.00044931,7,"2025-04-21T19:10:59.604",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563783,1745262659613,-151.0,0.00044931,14,"2025-04-21T19:10:59.613",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563784,1745262659623,-233.7164552,0.00044931,7,"2025-04-21T19:10:59.623",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563785,1745262659631,-500.0,0.00044931,7,"2025-04-21T19:10:59.631",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563786,1745262659641,-1808.06723,0.00044931,7,"2025-04-21T19:10:59.641",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563787,1745262659651,-546.770656,0.00044931,7,"2025-04-21T19:10:59.651",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563788,1745262659661,-599.966005,0.00044931,7,"2025-04-21T19:10:59.661",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563789,1745262659670,-500.0,0.00044931,7,"2025-04-21T19:10:59.670",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563790,1745262659678,-500.0,0.00044931,7,"2025-04-21T19:10:59.678",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563791,1745262659687,-500.0,0.00044931,7,"2025-04-21T19:10:59.687",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563792,1745262659696,-500.0,0.00044931,7,"2025-04-21T19:10:59.696",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563793,1745262659705,-823.99,0.00044931,7,"2025-04-21T19:10:59.705",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563794,1745262659714,-500.0,0.00044931,7,"2025-04-21T19:10:59.714",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563795,1745262659723,-500.0,0.00044931,7,"2025-04-21T19:10:59.723",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563796,1745262659732,-500.0,0.00044931,7,"2025-04-21T19:10:59.732",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563797,1745262659741,-500.0,0.00044931,7,"2025-04-21T19:10:59.741",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563798,1745262659750,-504.95629456,0.00044931,7,"2025-04-21T19:10:59.750",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563799,1745262659759,-500.0,0.00044931,7,"2025-04-21T19:10:59.759",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563800,1745262659769,-500.0,0.00044931,7,"2025-04-21T19:10:59.769",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563801,1745262659778,-500.0,0.00044931,7,"2025-04-21T19:10:59.778",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563802,1745262659787,-1072.18,0.00044931,7,"2025-04-21T19:10:59.787",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563803,1745262659797,-500.0,0.00044931,7,"2025-04-21T19:10:59.797",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563804,1745262659806,-564.97556716,0.00044931,7,"2025-04-21T19:10:59.806",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563805,1745262659815,-500.0,0.00044931,7,"2025-04-21T19:10:59.815",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563806,1745262659825,-500.0,0.00044931,7,"2025-04-21T19:10:59.825",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563807,1745262659835,-500.0,0.00044931,7,"2025-04-21T19:10:59.835",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563808,1745262659844,-500.0,0.00044931,7,"2025-04-21T19:10:59.844",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563809,1745262659853,-500.0,0.00044931,7,"2025-04-21T19:10:59.853",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563810,1745262659862,-682.5,0.00044931,7,"2025-04-21T19:10:59.862",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563811,1745262659871,-500.0,0.00044931,7,"2025-04-21T19:10:59.871",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563812,1745262659881,-1492.25,0.00044931,7,"2025-04-21T19:10:59.881",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563813,1745262659890,-500.0,0.00044931,7,"2025-04-21T19:10:59.890",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563814,1745262659899,-500.0,0.00044931,7,"2025-04-21T19:10:59.899",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563815,1745262659909,-500.0,0.00044931,7,"2025-04-21T19:10:59.909",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563816,1745262659919,-500.0,0.00044931,7,"2025-04-21T19:10:59.919",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563817,1745262659928,-500.0,0.00044931,7,"2025-04-21T19:10:59.928",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563818,1745262659938,-500.0,0.00044931,7,"2025-04-21T19:10:59.938",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563819,1745262659947,-500.0,0.00044931,7,"2025-04-21T19:10:59.947",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563820,1745262659956,-500.0,0.00044931,7,"2025-04-21T19:10:59.956",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563821,1745262659966,-615.11107908,0.00044931,7,"2025-04-21T19:10:59.966",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563822,1745262659975,-500.0,0.00044931,7,"2025-04-21T19:10:59.975",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563823,1745262659985,-151.725921,0.00044931,7,"2025-04-21T19:10:59.985",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563824,1745262659994,-500.0,0.00044931,7,"2025-04-21T19:10:59.994",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563825,1745262660003,-500.0,0.00044931,7,"2025-04-21T19:11:00.003",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563826,1745262660013,-1181.629161,0.00044931,14,"2025-04-21T19:11:00.013",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563827,1745262660022,-563.70998526,0.00044931,7,"2025-04-21T19:11:00.022",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563828,1745262660032,-500.0,0.00044931,7,"2025-04-21T19:11:00.032",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563829,1745262660042,-1181.629161,0.00044931,14,"2025-04-21T19:11:00.042",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563830,1745262660053,-500.0,0.00044931,7,"2025-04-21T19:11:00.053",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563831,1745262660063,-1423.29,0.00044931,7,"2025-04-21T19:11:00.063",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563832,1745262660072,-500.0,0.00044931,7,"2025-04-21T19:11:00.072",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563833,1745262660082,-500.0,0.00044931,7,"2025-04-21T19:11:00.082",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563834,1745262660092,-789.94,0.00044931,7,"2025-04-21T19:11:00.092",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563835,1745262660101,-500.0,0.00044931,7,"2025-04-21T19:11:00.101",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563836,1745262660110,-500.0,0.00044931,7,"2025-04-21T19:11:00.110",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563837,1745262660119,-500.0,0.00044931,7,"2025-04-21T19:11:00.119",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563838,1745262660130,-500.0,0.00044931,7,"2025-04-21T19:11:00.130",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563839,1745262660141,-500.0,0.00044931,7,"2025-04-21T19:11:00.141",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563840,1745262660150,-1021.4,0.00044931,7,"2025-04-21T19:11:00.150",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563841,1745262660159,-500.0,0.00044931,7,"2025-04-21T19:11:00.159",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563842,1745262660169,-500.0,0.00044931,7,"2025-04-21T19:11:00.169",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563843,1745262660178,-500.0,0.00044931,7,"2025-04-21T19:11:00.178",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563844,1745262660187,-500.0,0.00044931,7,"2025-04-21T19:11:00.187",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563845,1745262660197,-500.0,0.00044931,7,"2025-04-21T19:11:00.197",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563846,1745262660206,-500.0,0.00044931,7,"2025-04-21T19:11:00.206",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563847,1745262660215,-539.38262426,0.00044931,7,"2025-04-21T19:11:00.215",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563848,1745262660224,-500.0,0.00044931,7,"2025-04-21T19:11:00.224",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563849,1745262660234,-500.0,0.00044931,7,"2025-04-21T19:11:00.234",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563850,1745262660244,-500.0,0.00044931,7,"2025-04-21T19:11:00.244",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563851,1745262660254,-512.42799629,0.00044931,7,"2025-04-21T19:11:00.254",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563852,1745262660264,-528.87,0.00044931,7,"2025-04-21T19:11:00.264",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563853,1745262660274,-500.0,0.00044931,7,"2025-04-21T19:11:00.274",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563854,1745262660283,-500.0,0.00044931,7,"2025-04-21T19:11:00.283",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563855,1745262660292,-967.69,0.00044931,7,"2025-04-21T19:11:00.292",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563856,1745262660301,-500.0,0.00044931,7,"2025-04-21T19:11:00.301",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563857,1745262660311,-500.0,0.00044931,7,"2025-04-21T19:11:00.311",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563858,1745262660320,-500.0,0.00044931,7,"2025-04-21T19:11:00.320",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563859,1745262660330,-500.0,0.00044931,7,"2025-04-21T19:11:00.330",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563860,1745262660339,-500.0,0.00044931,7,"2025-04-21T19:11:00.339",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563861,1745262660349,-500.0,0.00044931,7,"2025-04-21T19:11:00.349",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563862,1745262660358,-500.0,0.00044931,7,"2025-04-21T19:11:00.358",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563863,1745262660367,-500.0,0.00044931,7,"2025-04-21T19:11:00.367",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563864,1745262660376,-508.2523808,0.00044931,7,"2025-04-21T19:11:00.376",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563865,1745262660385,-500.0,0.00044931,7,"2025-04-21T19:11:00.385",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563866,1745262660394,-599.79055321,0.00044931,7,"2025-04-21T19:11:00.394",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563867,1745262660404,-316.95731727,0.00044931,7,"2025-04-21T19:11:00.404",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563868,1745262660413,-500.0,0.00044931,7,"2025-04-21T19:11:00.413",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563869,1745262660422,-1001.67,0.00044931,7,"2025-04-21T19:11:00.422",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563870,1745262660432,-500.0,0.00044931,7,"2025-04-21T19:11:00.432",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563871,1745262660442,-500.0,0.00044931,7,"2025-04-21T19:11:00.442",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563872,1745262660451,-500.0,0.00044931,7,"2025-04-21T19:11:00.451",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563873,1745262660461,-500.0,0.00044931,7,"2025-04-21T19:11:00.461",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563874,1745262660471,-500.0,0.00044931,7,"2025-04-21T19:11:00.471",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563875,1745262660480,-500.0,0.00044931,7,"2025-04-21T19:11:00.480",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563876,1745262660490,-500.0,0.00044931,7,"2025-04-21T19:11:00.490",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563877,1745262660500,-500.0,0.00044931,7,"2025-04-21T19:11:00.500",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563878,1745262660510,-500.0,0.00044931,7,"2025-04-21T19:11:00.510",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563879,1745262660519,-500.0,0.00044931,7,"2025-04-21T19:11:00.519",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563880,1745262660528,-500.0,0.00044931,7,"2025-04-21T19:11:00.528",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563881,1745262660537,-500.0,0.00044931,7,"2025-04-21T19:11:00.537",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563882,1745262660546,-518.42,0.00044931,7,"2025-04-21T19:11:00.546",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563883,1745262660556,-807.56,0.00044931,7,"2025-04-21T19:11:00.556",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563884,1745262660565,-2581.84,0.00044931,7,"2025-04-21T19:11:00.565",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563885,1745262660574,-500.0,0.00044931,7,"2025-04-21T19:11:00.574",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563886,1745262660584,-709.56,0.00044931,7,"2025-04-21T19:11:00.584",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563887,1745262660594,-500.0,0.00044931,7,"2025-04-21T19:11:00.594",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563888,1745262660603,-500.0,0.00044931,7,"2025-04-21T19:11:00.603",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563889,1745262660612,-500.0,0.00044931,7,"2025-04-21T19:11:00.612",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563890,1745262660621,-500.0,0.00044931,7,"2025-04-21T19:11:00.621",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563891,1745262660631,-500.0,0.00044931,7,"2025-04-21T19:11:00.631",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563892,1745262660640,-500.0,0.00044931,7,"2025-04-21T19:11:00.640",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563893,1745262660649,-1125.42,0.00044931,7,"2025-04-21T19:11:00.649",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563894,1745262660659,-2336.09,0.00044931,7,"2025-04-21T19:11:00.659",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563895,1745262660668,-500.0,0.00044931,7,"2025-04-21T19:11:00.668",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563896,1745262660677,-500.0,0.00044931,7,"2025-04-21T19:11:00.677",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563897,1745262660686,-334.05665851,0.00044931,7,"2025-04-21T19:11:00.686",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563898,1745262660695,-500.0,0.00044931,7,"2025-04-21T19:11:00.695",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563899,1745262660704,-1508.0,0.00044931,7,"2025-04-21T19:11:00.704",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563900,1745262660713,-500.0,0.00044931,7,"2025-04-21T19:11:00.713",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563901,1745262660723,-500.0,0.00044931,7,"2025-04-21T19:11:00.723",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563902,1745262660732,-1382.63,0.00044931,7,"2025-04-21T19:11:00.732",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563903,1745262660741,-500.0,0.00044931,7,"2025-04-21T19:11:00.741",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563904,1745262660750,-500.0,0.00044931,7,"2025-04-21T19:11:00.750",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563905,1745262660759,-1023.35,0.00044931,7,"2025-04-21T19:11:00.759",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563906,1745262660768,-500.0,0.00044931,7,"2025-04-21T19:11:00.768",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563907,1745262660778,-500.0,0.00044931,7,"2025-04-21T19:11:00.778",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563908,1745262660787,-500.0,0.00044931,7,"2025-04-21T19:11:00.787",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563909,1745262660797,-500.0,0.00044931,7,"2025-04-21T19:11:00.797",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563910,1745262660807,-500.0,0.00044931,7,"2025-04-21T19:11:00.807",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563911,1745262660816,-500.0,0.00044931,7,"2025-04-21T19:11:00.816",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563912,1745262660827,-500.0,0.00044931,7,"2025-04-21T19:11:00.827",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563913,1745262660836,-500.0,0.00044931,7,"2025-04-21T19:11:00.836",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563914,1745262660850,-500.0,0.00044931,7,"2025-04-21T19:11:00.850",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563915,1745262660860,-622.31,0.00044931,7,"2025-04-21T19:11:00.860",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563916,1745262660869,-500.0,0.00044931,7,"2025-04-21T19:11:00.869",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563917,1745262660879,-500.0,0.00044931,7,"2025-04-21T19:11:00.879",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563918,1745262660888,-598.5,0.00044931,7,"2025-04-21T19:11:00.888",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563919,1745262660898,-500.0,0.00044931,7,"2025-04-21T19:11:00.898",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563920,1745262660908,-604.27,0.00044931,7,"2025-04-21T19:11:00.908",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563921,1745262660917,-528.53,0.00044931,7,"2025-04-21T19:11:00.917",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563922,1745262660927,-857.14,0.00044931,7,"2025-04-21T19:11:00.927",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563923,1745262660936,-500.0,0.00044931,7,"2025-04-21T19:11:00.936",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563924,1745262660945,-500.0,0.00044931,7,"2025-04-21T19:11:00.945",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563925,1745262660954,-500.0,0.00044931,7,"2025-04-21T19:11:00.954",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563926,1745262660963,-918.38,0.00044931,7,"2025-04-21T19:11:00.963",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563927,1745262660971,-500.0,0.00044931,7,"2025-04-21T19:11:00.971",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563928,1745262660981,-500.0,0.00044931,7,"2025-04-21T19:11:00.981",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563929,1745262660990,-500.0,0.00044931,7,"2025-04-21T19:11:00.990",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563930,1745262660999,-1294.83,0.00044931,7,"2025-04-21T19:11:00.999",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563931,1745262661008,-500.0,0.00044931,7,"2025-04-21T19:11:01.008",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563932,1745262661018,-500.0,0.00044931,7,"2025-04-21T19:11:01.018",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563933,1745262661028,-500.0,0.00044931,7,"2025-04-21T19:11:01.028",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563934,1745262661038,-300.0,0.00044931,7,"2025-04-21T19:11:01.038",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563935,1745262661048,-437.38,0.00044931,7,"2025-04-21T19:11:01.048",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563936,1745262661062,-1582.41,0.00044931,7,"2025-04-21T19:11:01.062",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563937,1745262661072,-500.0,0.00044931,7,"2025-04-21T19:11:01.072",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563938,1745262661082,-500.0,0.00044931,7,"2025-04-21T19:11:01.082",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563939,1745262661091,-1429.41,0.00044931,7,"2025-04-21T19:11:01.091",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563940,1745262661102,-1023.14,0.00044931,7,"2025-04-21T19:11:01.102",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563941,1745262661111,-500.0,0.00044931,7,"2025-04-21T19:11:01.111",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563942,1745262661120,-603.39,0.00044931,7,"2025-04-21T19:11:01.120",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563943,1745262661131,-500.0,0.00044931,7,"2025-04-21T19:11:01.131",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563944,1745262661141,-445.67435292,0.00044931,7,"2025-04-21T19:11:01.141",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563945,1745262661150,-500.0,0.00044931,7,"2025-04-21T19:11:01.150",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563946,1745262661160,-2383.39,0.00044931,7,"2025-04-21T19:11:01.160",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563947,1745262661170,-880.16,0.00044931,7,"2025-04-21T19:11:01.170",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563948,1745262661180,-500.0,0.00044931,7,"2025-04-21T19:11:01.180",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563949,1745262661190,-705.35,0.00044931,7,"2025-04-21T19:11:01.190",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563950,1745262661199,-500.0,0.00044931,7,"2025-04-21T19:11:01.199",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563951,1745262661209,-1503.21,0.00044931,7,"2025-04-21T19:11:01.209",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563952,1745262661219,-500.0,0.00044931,7,"2025-04-21T19:11:01.219",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563953,1745262661228,-500.0,0.00044931,7,"2025-04-21T19:11:01.228",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563954,1745262661238,-1288.01,0.00044931,7,"2025-04-21T19:11:01.238",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563955,1745262661247,-302.15172945,0.00044931,7,"2025-04-21T19:11:01.247",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563956,1745262661257,-500.0,0.00044931,7,"2025-04-21T19:11:01.257",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563957,1745262661266,-545.22,0.00044931,7,"2025-04-21T19:11:01.266",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563958,1745262661275,-883.05,0.00044931,7,"2025-04-21T19:11:01.275",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563959,1745262661285,-500.0,0.00044931,7,"2025-04-21T19:11:01.285",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563960,1745262661294,-500.0,0.00044931,7,"2025-04-21T19:11:01.294",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563961,1745262661303,-500.0,0.00044931,7,"2025-04-21T19:11:01.303",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563962,1745262661313,-668.65,0.00044931,7,"2025-04-21T19:11:01.313",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563963,1745262661323,-2393.67,0.00044931,7,"2025-04-21T19:11:01.323",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563964,1745262661332,-1735.47,0.00044931,7,"2025-04-21T19:11:01.332",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563965,1745262661341,-500.0,0.00044931,7,"2025-04-21T19:11:01.341",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563966,1745262661350,-500.0,0.00044931,7,"2025-04-21T19:11:01.350",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563967,1745262661360,-862.35,0.00044931,7,"2025-04-21T19:11:01.360",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563968,1745262661369,-500.0,0.00044931,7,"2025-04-21T19:11:01.369",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563969,1745262661378,-500.0,0.00044931,7,"2025-04-21T19:11:01.378",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563970,1745262661387,-1196.16,0.00044931,7,"2025-04-21T19:11:01.387",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563971,1745262661395,-250.0,0.00044931,7,"2025-04-21T19:11:01.395",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563972,1745262661405,-500.0,0.00044931,7,"2025-04-21T19:11:01.405",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563973,1745262661414,-1097.52,0.00044931,7,"2025-04-21T19:11:01.414",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563974,1745262661423,-500.0,0.00044931,7,"2025-04-21T19:11:01.423",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563975,1745262661432,-500.0,0.00044931,7,"2025-04-21T19:11:01.432",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563976,1745262661441,-500.0,0.00044931,7,"2025-04-21T19:11:01.441",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563977,1745262661450,-500.0,0.00044931,7,"2025-04-21T19:11:01.450",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563978,1745262661459,-500.0,0.00044931,7,"2025-04-21T19:11:01.459",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563979,1745262661468,-500.0,0.00044931,7,"2025-04-21T19:11:01.468",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563980,1745262661477,-813.32,0.00044931,7,"2025-04-21T19:11:01.477",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563981,1745262661486,-500.0,0.00044931,30,"2025-04-21T19:11:01.486",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563982,1745262661495,-500.0,0.00044931,7,"2025-04-21T19:11:01.495",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563983,1745262661504,-500.0,0.00044931,7,"2025-04-21T19:11:01.504",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563984,1745262661513,-500.0,0.00044931,7,"2025-04-21T19:11:01.513",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563985,1745262661522,-500.0,0.00044931,7,"2025-04-21T19:11:01.522",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563986,1745262661531,-629.68636055,0.00044931,7,"2025-04-21T19:11:01.531",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563987,1745262661542,-500.0,0.00044931,7,"2025-04-21T19:11:01.542",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563988,1745262661551,-500.0,0.00044931,7,"2025-04-21T19:11:01.551",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563989,1745262661561,-1578.01,0.00044931,7,"2025-04-21T19:11:01.561",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563990,1745262661570,-401.12204171,0.00044931,7,"2025-04-21T19:11:01.570",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563991,1745262661580,-931.47,0.00044931,7,"2025-04-21T19:11:01.580",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563992,1745262661589,-500.0,0.00044931,7,"2025-04-21T19:11:01.589",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563993,1745262661598,-629.32908688,0.00044931,7,"2025-04-21T19:11:01.598",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563994,1745262661608,-500.0,0.00044931,7,"2025-04-21T19:11:01.608",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563995,1745262661618,-500.0,0.00044931,7,"2025-04-21T19:11:01.618",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563996,1745262661628,-500.0,0.00044931,7,"2025-04-21T19:11:01.628",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563997,1745262661637,-500.0,0.00044931,7,"2025-04-21T19:11:01.637",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563998,1745262661650,-500.0,0.00044931,7,"2025-04-21T19:11:01.650",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358563999,1745262661660,-500.0,0.00044931,7,"2025-04-21T19:11:01.660",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564000,1745262661670,-494.20859004,0.00044931,7,"2025-04-21T19:11:01.670",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564001,1745262661679,-784.74,0.00044931,7,"2025-04-21T19:11:01.679",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564002,1745262661689,-500.0,0.00044931,7,"2025-04-21T19:11:01.689",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564003,1745262661698,-1175.84,0.00044931,7,"2025-04-21T19:11:01.698",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564004,1745262661708,-500.0,0.00044931,7,"2025-04-21T19:11:01.708",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564005,1745262661717,-778.03,0.00044931,7,"2025-04-21T19:11:01.717",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564006,1745262661726,-500.0,0.00044931,7,"2025-04-21T19:11:01.726",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564007,1745262661735,-500.0,0.00044931,7,"2025-04-21T19:11:01.735",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564008,1745262661745,-500.0,0.00044931,7,"2025-04-21T19:11:01.745",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564009,1745262661754,-500.0,0.00044931,7,"2025-04-21T19:11:01.754",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564010,1745262661763,-1548.33,0.00044931,7,"2025-04-21T19:11:01.763",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564011,1745262661773,-508.72902572,0.00044931,7,"2025-04-21T19:11:01.773",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564012,1745262661782,-945.86,0.00044931,7,"2025-04-21T19:11:01.782",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564013,1745262661791,-500.0,0.00044931,7,"2025-04-21T19:11:01.791",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564014,1745262661801,-701.68,0.00044931,7,"2025-04-21T19:11:01.801",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564015,1745262661811,-500.0,0.00044931,7,"2025-04-21T19:11:01.811",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564016,1745262661820,-500.0,0.00044931,7,"2025-04-21T19:11:01.820",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564017,1745262661976,-500.0,0.00044931,7,"2025-04-21T19:11:01.976",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564018,1745262662000,-579.0,0.00044931,7,"2025-04-21T19:11:02.000",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564019,1745262662010,-500.0,0.00044931,7,"2025-04-21T19:11:02.010",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564020,1745262662019,-500.0,0.00044931,7,"2025-04-21T19:11:02.019",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564021,1745262662029,-500.0,0.00044931,7,"2025-04-21T19:11:02.029",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564022,1745262662038,-1436.24,0.00044931,7,"2025-04-21T19:11:02.038",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564023,1745262662048,-500.0,0.00044931,7,"2025-04-21T19:11:02.048",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564024,1745262662060,-500.0,0.00044931,7,"2025-04-21T19:11:02.060",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564025,1745262662070,-500.0,0.00044931,7,"2025-04-21T19:11:02.070",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564026,1745262662080,-821.44,0.00044931,7,"2025-04-21T19:11:02.080",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564027,1745262662089,-728.36,0.00044931,7,"2025-04-21T19:11:02.089",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564028,1745262662102,-1517.83,0.00044931,7,"2025-04-21T19:11:02.102",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564029,1745262662112,-500.0,0.00044931,7,"2025-04-21T19:11:02.112",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564030,1745262662121,-579.32705401,0.00044931,120,"2025-04-21T19:11:02.121",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564031,1745262662133,-500.0,0.00044931,7,"2025-04-21T19:11:02.133",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564032,1745262662143,-500.0,0.00044931,7,"2025-04-21T19:11:02.143",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564033,1745262662152,-500.0,0.00044931,7,"2025-04-21T19:11:02.152",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564034,1745262662161,-894.88,0.00044931,7,"2025-04-21T19:11:02.161",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564035,1745262662171,-222.68488117,0.00044931,7,"2025-04-21T19:11:02.171",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564036,1745262662180,-500.0,0.00044931,7,"2025-04-21T19:11:02.180",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564037,1745262662189,-1183.34,0.00044931,7,"2025-04-21T19:11:02.189",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564038,1745262662198,-519.87,0.00044931,7,"2025-04-21T19:11:02.198",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564039,1745262662209,-500.0,0.00044931,7,"2025-04-21T19:11:02.209",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564040,1745262662220,-500.0,0.00044931,7,"2025-04-21T19:11:02.220",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564041,1745262662229,-1036.04,0.00044931,7,"2025-04-21T19:11:02.229",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564042,1745262662238,-1849.72,0.00044931,7,"2025-04-21T19:11:02.238",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564043,1745262662247,-500.0,0.00044931,7,"2025-04-21T19:11:02.247",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564044,1745262662256,-500.0,0.00044931,7,"2025-04-21T19:11:02.256",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564045,1745262662265,-1944.89,0.00044931,7,"2025-04-21T19:11:02.265",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564046,1745262662274,-2901.17,0.00044931,7,"2025-04-21T19:11:02.274",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564047,1745262662284,-795.64,0.00044931,7,"2025-04-21T19:11:02.284",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564048,1745262662293,-550.27187996,0.00044931,7,"2025-04-21T19:11:02.293",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564049,1745262662302,-500.0,0.00044931,7,"2025-04-21T19:11:02.302",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564050,1745262662311,-500.0,0.00044931,7,"2025-04-21T19:11:02.311",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564051,1745262662320,-763.66,0.00044931,7,"2025-04-21T19:11:02.320",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564052,1745262662329,-500.0,0.00044931,7,"2025-04-21T19:11:02.329",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564053,1745262662338,-500.0,0.00044931,7,"2025-04-21T19:11:02.338",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564054,1745262662347,-500.0,0.00044931,7,"2025-04-21T19:11:02.347",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564055,1745262662356,-500.0,0.00044931,7,"2025-04-21T19:11:02.356",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564056,1745262662365,-1124.69,0.00044931,7,"2025-04-21T19:11:02.365",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564057,1745262662375,-500.0,0.00044931,7,"2025-04-21T19:11:02.375",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564058,1745262662384,-656.83,0.00044931,7,"2025-04-21T19:11:02.384",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564059,1745262662392,-331.51519203,0.00044931,7,"2025-04-21T19:11:02.392",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564060,1745262662401,-544.56790632,0.00044931,7,"2025-04-21T19:11:02.401",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564061,1745262662411,-500.0,0.00044931,7,"2025-04-21T19:11:02.411",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564062,1745262662420,-152.83550833,0.00044931,7,"2025-04-21T19:11:02.420",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564063,1745262662429,-509.72906875,0.00044931,7,"2025-04-21T19:11:02.429",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564064,1745262662438,-500.0,0.00044931,7,"2025-04-21T19:11:02.438",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564065,1745262662447,-500.0,0.00044931,7,"2025-04-21T19:11:02.447",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564066,1745262662456,-500.0,0.00044931,7,"2025-04-21T19:11:02.456",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564067,1745262662465,-1098.07,0.00044931,7,"2025-04-21T19:11:02.465",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564068,1745262662474,-1218.9,0.00044931,7,"2025-04-21T19:11:02.474",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564069,1745262662484,-500.0,0.00044931,7,"2025-04-21T19:11:02.484",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564070,1745262662493,-500.0,0.00044931,7,"2025-04-21T19:11:02.493",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564071,1745262662503,-500.0,0.00044931,7,"2025-04-21T19:11:02.503",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564072,1745262662512,-500.0,0.00044931,7,"2025-04-21T19:11:02.512",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564073,1745262662521,-1253.84,0.00044931,7,"2025-04-21T19:11:02.521",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564074,1745262662530,-939.31,0.00044931,7,"2025-04-21T19:11:02.530",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564075,1745262662540,-648.75,0.00044931,7,"2025-04-21T19:11:02.540",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564076,1745262662549,-505.77,0.00044931,7,"2025-04-21T19:11:02.549",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564077,1745262662559,-500.0,0.00044931,7,"2025-04-21T19:11:02.559",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564078,1745262662567,-500.0,0.00044931,7,"2025-04-21T19:11:02.567",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564079,1745262662577,-500.0,0.00044931,7,"2025-04-21T19:11:02.577",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564080,1745262662587,-1329.83,0.00044931,7,"2025-04-21T19:11:02.587",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564081,1745262662597,-1635.34,0.00044931,7,"2025-04-21T19:11:02.597",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564082,1745262662606,-500.0,0.00044931,7,"2025-04-21T19:11:02.606",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564083,1745262662616,-500.0,0.00044931,7,"2025-04-21T19:11:02.616",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564084,1745262662625,-500.0,0.00044931,7,"2025-04-21T19:11:02.625",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564085,1745262662634,-543.85444649,0.00044931,7,"2025-04-21T19:11:02.634",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564086,1745262662644,-600.88866748,0.00044931,7,"2025-04-21T19:11:02.644",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564087,1745262662653,-500.0,0.00044931,7,"2025-04-21T19:11:02.653",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564088,1745262662664,-813.34,0.00044931,7,"2025-04-21T19:11:02.664",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564089,1745262662673,-454.71454635,0.00044931,7,"2025-04-21T19:11:02.673",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564090,1745262662683,-500.0,0.00044931,7,"2025-04-21T19:11:02.683",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564091,1745262662692,-500.0,0.00044931,7,"2025-04-21T19:11:02.692",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564092,1745262662701,-500.0,0.00044931,7,"2025-04-21T19:11:02.701",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564093,1745262662710,-500.0,0.00044931,7,"2025-04-21T19:11:02.710",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564094,1745262662720,-500.0,0.00044931,7,"2025-04-21T19:11:02.720",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564095,1745262662729,-500.0,0.00044931,7,"2025-04-21T19:11:02.729",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564096,1745262662738,-500.0,0.00044931,7,"2025-04-21T19:11:02.738",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564097,1745262662747,-500.0,0.00044931,7,"2025-04-21T19:11:02.747",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564098,1745262662756,-1002.24,0.00044931,7,"2025-04-21T19:11:02.756",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564099,1745262662766,-500.0,0.00044931,7,"2025-04-21T19:11:02.766",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564100,1745262662775,-359.94115574,0.00044931,7,"2025-04-21T19:11:02.775",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564101,1745262662784,-500.0,0.00044931,7,"2025-04-21T19:11:02.784",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564102,1745262662793,-771.07,0.00044931,7,"2025-04-21T19:11:02.793",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564103,1745262662803,-1333.11,0.00044931,7,"2025-04-21T19:11:02.803",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564104,1745262662812,-570.41510949,0.00044931,7,"2025-04-21T19:11:02.812",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564105,1745262662821,-500.0,0.00044931,7,"2025-04-21T19:11:02.821",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564106,1745262662831,-500.0,0.00044931,7,"2025-04-21T19:11:02.831",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564107,1745262662841,-628.4,0.00044931,7,"2025-04-21T19:11:02.841",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564108,1745262662850,-500.0,0.00044931,7,"2025-04-21T19:11:02.850",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564109,1745262662858,-815.47,0.00044931,7,"2025-04-21T19:11:02.858",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564110,1745262662868,-500.0,0.00044931,7,"2025-04-21T19:11:02.868",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564111,1745262662877,-500.0,0.00044931,7,"2025-04-21T19:11:02.877",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564112,1745262662886,-524.82,0.00044931,7,"2025-04-21T19:11:02.886",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564113,1745262662895,-500.0,0.00044931,7,"2025-04-21T19:11:02.895",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564114,1745262662905,-1119.66,0.00044931,7,"2025-04-21T19:11:02.905",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564115,1745262662913,-500.0,0.00044931,7,"2025-04-21T19:11:02.913",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564116,1745262662923,-772.26,0.00044931,7,"2025-04-21T19:11:02.923",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564117,1745262662932,-500.0,0.00044931,7,"2025-04-21T19:11:02.932",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564118,1745262662941,-773.41,0.00044931,7,"2025-04-21T19:11:02.941",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564119,1745262662950,-500.0,0.00044931,7,"2025-04-21T19:11:02.950",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564120,1745262662959,-500.0,0.00044931,7,"2025-04-21T19:11:02.959",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564121,1745262662968,-500.0,0.00044931,7,"2025-04-21T19:11:02.968",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564122,1745262662977,-500.0,0.00044931,7,"2025-04-21T19:11:02.977",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564123,1745262662986,-500.0,0.00044931,7,"2025-04-21T19:11:02.986",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564124,1745262662995,-416.95303499,0.00044931,7,"2025-04-21T19:11:02.995",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564125,1745262663005,-500.0,0.00044931,7,"2025-04-21T19:11:03.005",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564126,1745262663015,-500.0,0.00044931,7,"2025-04-21T19:11:03.015",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564127,1745262663024,-500.0,0.00044931,7,"2025-04-21T19:11:03.024",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564128,1745262663034,-500.0,0.00044931,7,"2025-04-21T19:11:03.034",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564129,1745262663043,-500.0,0.00044931,7,"2025-04-21T19:11:03.043",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564130,1745262663055,-751.72,0.00044931,7,"2025-04-21T19:11:03.055",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564131,1745262663065,-1156.4,0.00044931,7,"2025-04-21T19:11:03.065",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564132,1745262663074,-500.0,0.00044931,7,"2025-04-21T19:11:03.074",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564133,1745262663084,-500.0,0.00044931,7,"2025-04-21T19:11:03.084",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564134,1745262663093,-192.7536611,0.00044931,7,"2025-04-21T19:11:03.093",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564135,1745262663104,-995.02,0.00044931,7,"2025-04-21T19:11:03.104",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564136,1745262663113,-500.0,0.00044931,7,"2025-04-21T19:11:03.113",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564137,1745262663123,-500.0,0.00044931,7,"2025-04-21T19:11:03.123",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564138,1745262663133,-806.44,0.00044931,7,"2025-04-21T19:11:03.133",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564139,1745262663143,-500.0,0.00044931,7,"2025-04-21T19:11:03.143",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564140,1745262663152,-500.0,0.00044931,7,"2025-04-21T19:11:03.152",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564141,1745262663162,-500.0,0.00044931,7,"2025-04-21T19:11:03.162",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564142,1745262663171,-500.0,0.00044931,7,"2025-04-21T19:11:03.171",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564143,1745262663180,-500.0,0.00044931,7,"2025-04-21T19:11:03.180",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564144,1745262663189,-500.0,0.00044931,7,"2025-04-21T19:11:03.189",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564145,1745262663198,-500.0,0.00044931,2,"2025-04-21T19:11:03.198",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564146,1745262663207,-500.0,0.00044931,7,"2025-04-21T19:11:03.207",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564147,1745262663217,-500.0,0.00044931,7,"2025-04-21T19:11:03.217",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564148,1745262663227,-500.0,0.00044931,7,"2025-04-21T19:11:03.227",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564149,1745262663236,-500.0,0.00044931,7,"2025-04-21T19:11:03.236",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564150,1745262663245,-500.0,0.00044931,7,"2025-04-21T19:11:03.245",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564151,1745262663254,-500.0,0.00044931,7,"2025-04-21T19:11:03.254",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564152,1745262663264,-500.0,0.00044931,7,"2025-04-21T19:11:03.264",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564153,1745262663273,-1018.28,0.00044931,7,"2025-04-21T19:11:03.273",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564154,1745262663282,-500.0,0.00044931,7,"2025-04-21T19:11:03.282",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564155,1745262663291,-500.0,0.00044931,7,"2025-04-21T19:11:03.291",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564156,1745262663301,-500.0,0.00044931,7,"2025-04-21T19:11:03.301",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564157,1745262663310,-500.0,0.00044931,7,"2025-04-21T19:11:03.310",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564158,1745262663319,-500.0,0.00044931,7,"2025-04-21T19:11:03.319",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564159,1745262663330,-500.0,0.00044931,7,"2025-04-21T19:11:03.330",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564160,1745262663339,-500.0,0.00044931,7,"2025-04-21T19:11:03.339",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564161,1745262663348,-947.95,0.00044931,7,"2025-04-21T19:11:03.348",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564162,1745262663357,-500.0,0.00044931,7,"2025-04-21T19:11:03.357",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564163,1745262663367,-500.0,0.00044931,7,"2025-04-21T19:11:03.367",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564164,1745262663377,-500.0,0.00044931,7,"2025-04-21T19:11:03.377",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564165,1745262663386,-4357.71,0.00044931,7,"2025-04-21T19:11:03.386",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564166,1745262663395,-500.0,0.00044931,7,"2025-04-21T19:11:03.395",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564167,1745262663404,-331.02746161,0.00044931,7,"2025-04-21T19:11:03.404",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564168,1745262663414,-500.0,0.00044931,7,"2025-04-21T19:11:03.414",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564169,1745262663423,-1022.74128815,0.00044931,7,"2025-04-21T19:11:03.423",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564170,1745262663432,-1101.98,0.00044931,7,"2025-04-21T19:11:03.432",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564171,1745262663442,-509.11085807,0.00044931,7,"2025-04-21T19:11:03.442",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564172,1745262663451,-500.0,0.00044931,7,"2025-04-21T19:11:03.451",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564173,1745262663460,-940.65,0.00044931,7,"2025-04-21T19:11:03.460",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564174,1745262663470,-2037.64,0.00044931,7,"2025-04-21T19:11:03.470",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564175,1745262663479,-705.99,0.00044931,7,"2025-04-21T19:11:03.479",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564176,1745262663488,-500.0,0.00044931,7,"2025-04-21T19:11:03.488",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564177,1745262663497,-500.0,0.00044931,7,"2025-04-21T19:11:03.497",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564178,1745262663507,-943.69,0.00044931,7,"2025-04-21T19:11:03.507",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564179,1745262663517,-1391.15,0.00044931,7,"2025-04-21T19:11:03.517",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564180,1745262663526,-500.0,0.00044931,7,"2025-04-21T19:11:03.526",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564181,1745262663536,-1115.54,0.00044931,7,"2025-04-21T19:11:03.536",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564182,1745262663546,-872.51,0.00044931,7,"2025-04-21T19:11:03.546",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564183,1745262663555,-500.0,0.00044931,7,"2025-04-21T19:11:03.555",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564184,1745262663564,-500.0,0.00044931,7,"2025-04-21T19:11:03.564",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564185,1745262663573,-500.0,0.00044931,7,"2025-04-21T19:11:03.573",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564186,1745262663582,-500.0,0.00044931,7,"2025-04-21T19:11:03.582",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564187,1745262663592,-1740.68,0.00044931,7,"2025-04-21T19:11:03.592",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564188,1745262663601,-500.0,0.00044931,7,"2025-04-21T19:11:03.601",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564189,1745262663610,-500.0,0.00044931,7,"2025-04-21T19:11:03.610",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564190,1745262663620,-745.9,0.00044931,7,"2025-04-21T19:11:03.620",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564191,1745262663630,-500.0,0.00044931,7,"2025-04-21T19:11:03.630",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564192,1745262663639,-500.0,0.00044931,7,"2025-04-21T19:11:03.639",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564193,1745262663649,-979.74,0.00044931,7,"2025-04-21T19:11:03.649",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564194,1745262663658,-500.0,0.00044931,7,"2025-04-21T19:11:03.658",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564195,1745262663667,-661.63,0.00044931,7,"2025-04-21T19:11:03.667",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564196,1745262663677,-971.91,0.00044931,7,"2025-04-21T19:11:03.677",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564197,1745262663686,-1020.83,0.00044931,7,"2025-04-21T19:11:03.686",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564198,1745262663699,-1500.98,0.00044931,7,"2025-04-21T19:11:03.699",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564199,1745262663708,-1796.43,0.00044931,7,"2025-04-21T19:11:03.708",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564200,1745262663717,-500.0,0.00044931,7,"2025-04-21T19:11:03.717",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564201,1745262663726,-1496.23,0.00044931,7,"2025-04-21T19:11:03.726",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564202,1745262663736,-500.0,0.00044931,7,"2025-04-21T19:11:03.736",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564203,1745262663745,-500.0,0.00044931,7,"2025-04-21T19:11:03.745",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564204,1745262663755,-500.0,0.00044931,7,"2025-04-21T19:11:03.755",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564205,1745262663764,-500.0,0.00044931,7,"2025-04-21T19:11:03.764",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564206,1745262663773,-500.0,0.00044931,7,"2025-04-21T19:11:03.773",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564207,1745262663783,-500.0,0.00044931,7,"2025-04-21T19:11:03.783",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564208,1745262663792,-500.0,0.00044931,7,"2025-04-21T19:11:03.792",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564209,1745262663802,-500.0,0.00044931,7,"2025-04-21T19:11:03.802",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564210,1745262663811,-500.0,0.00044931,7,"2025-04-21T19:11:03.811",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564211,1745262663820,-500.0,0.00044931,7,"2025-04-21T19:11:03.820",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564212,1745262663831,-500.0,0.00044931,7,"2025-04-21T19:11:03.831",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564213,1745262663840,-500.0,0.00044931,7,"2025-04-21T19:11:03.840",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564214,1745262663849,-702.97,0.00044931,7,"2025-04-21T19:11:03.849",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564215,1745262663858,-500.0,0.00044931,7,"2025-04-21T19:11:03.858",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564216,1745262663868,-995.48,0.00044931,7,"2025-04-21T19:11:03.868",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564217,1745262663877,-707.23,0.00044931,7,"2025-04-21T19:11:03.877",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564218,1745262663886,-1906.76,0.00044931,7,"2025-04-21T19:11:03.886",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564219,1745262663895,-1469.14,0.00044931,7,"2025-04-21T19:11:03.895",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564220,1745262663904,-500.0,0.00044931,7,"2025-04-21T19:11:03.904",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564221,1745262663914,-500.0,0.00044931,7,"2025-04-21T19:11:03.914",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564222,1745262663923,-707.51,0.00044931,7,"2025-04-21T19:11:03.923",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564223,1745262663933,-500.0,0.00044931,7,"2025-04-21T19:11:03.933",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564224,1745262663942,-500.0,0.00044931,7,"2025-04-21T19:11:03.942",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564225,1745262663951,-3269.58,0.00044931,7,"2025-04-21T19:11:03.951",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564226,1745262663961,-500.0,0.00044931,7,"2025-04-21T19:11:03.961",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564227,1745262663970,-1068.11,0.00044931,7,"2025-04-21T19:11:03.970",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564228,1745262663980,-2826.23,0.00044931,7,"2025-04-21T19:11:03.980",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564229,1745262663989,-500.0,0.00044931,7,"2025-04-21T19:11:03.989",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564230,1745262663998,-1420.36,0.00044931,7,"2025-04-21T19:11:03.998",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564231,1745262664008,-500.0,0.00044931,7,"2025-04-21T19:11:04.008",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564232,1745262664017,-500.0,0.00044931,7,"2025-04-21T19:11:04.017",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564233,1745262664026,-500.0,0.00044931,7,"2025-04-21T19:11:04.026",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564234,1745262664035,-179.75597706,0.00044931,7,"2025-04-21T19:11:04.035",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564235,1745262664044,-500.0,0.00044931,7,"2025-04-21T19:11:04.044",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564236,1745262664057,-1956.1,0.00044931,7,"2025-04-21T19:11:04.057",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564237,1745262664066,-500.0,0.00044931,7,"2025-04-21T19:11:04.066",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564238,1745262664076,-500.0,0.00044931,7,"2025-04-21T19:11:04.076",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564239,1745262664085,-1532.99,0.00044931,7,"2025-04-21T19:11:04.085",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564240,1745262664095,-500.0,0.00044931,7,"2025-04-21T19:11:04.095",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564241,1745262664104,-500.0,0.00044931,7,"2025-04-21T19:11:04.104",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564242,1745262664114,-500.0,0.00044931,7,"2025-04-21T19:11:04.114",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564243,1745262664125,-500.0,0.00044931,7,"2025-04-21T19:11:04.125",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564244,1745262664137,-500.0,0.00044931,7,"2025-04-21T19:11:04.137",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564245,1745262664147,-3203.67,0.00044931,7,"2025-04-21T19:11:04.147",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564246,1745262664156,-647.93,0.00044931,7,"2025-04-21T19:11:04.156",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564247,1745262664166,-588.7,0.00044931,7,"2025-04-21T19:11:04.166",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564248,1745262664175,-832.93,0.00044931,7,"2025-04-21T19:11:04.175",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564249,1745262664184,-500.0,0.00044931,7,"2025-04-21T19:11:04.184",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564250,1745262664194,-500.0,0.00044931,7,"2025-04-21T19:11:04.194",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564251,1745262664203,-1372.86,0.00044931,7,"2025-04-21T19:11:04.203",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564252,1745262664212,-500.0,0.00044931,7,"2025-04-21T19:11:04.212",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564253,1745262664221,-500.0,0.00044931,7,"2025-04-21T19:11:04.221",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564254,1745262664231,-500.0,0.00044931,7,"2025-04-21T19:11:04.231",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564255,1745262664240,-552.98,0.00044931,7,"2025-04-21T19:11:04.240",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564256,1745262664250,-500.0,0.00044931,7,"2025-04-21T19:11:04.250",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564257,1745262664259,-500.0,0.00044931,7,"2025-04-21T19:11:04.259",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564258,1745262664268,-500.0,0.00044931,7,"2025-04-21T19:11:04.268",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564259,1745262664277,-500.0,0.00044931,7,"2025-04-21T19:11:04.277",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564260,1745262664287,-500.0,0.00044931,7,"2025-04-21T19:11:04.287",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564261,1745262664296,-2522.1,0.00044931,7,"2025-04-21T19:11:04.296",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564262,1745262664306,-500.0,0.00044931,7,"2025-04-21T19:11:04.306",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564263,1745262664316,-154848.65,0.00044931,7,"2025-04-21T19:11:04.316",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564264,1745262664326,-2096.63,0.00044931,7,"2025-04-21T19:11:04.326",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564265,1745262664335,-500.0,0.00044931,7,"2025-04-21T19:11:04.335",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564266,1745262664345,-189.55287823,0.00044931,7,"2025-04-21T19:11:04.345",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564267,1745262664354,-919.61,0.00044931,7,"2025-04-21T19:11:04.354",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564268,1745262664363,-541.28,0.00044931,7,"2025-04-21T19:11:04.363",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564269,1745262664372,-3350.18,0.00044931,7,"2025-04-21T19:11:04.372",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564270,1745262664381,-500.0,0.00044931,7,"2025-04-21T19:11:04.381",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564271,1745262664390,-2497.77,0.00044931,7,"2025-04-21T19:11:04.390",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564272,1745262664399,-500.0,0.00044931,7,"2025-04-21T19:11:04.399",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564273,1745262664408,-2328.93,0.00044931,7,"2025-04-21T19:11:04.408",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564274,1745262664418,-1741.9,0.00044931,7,"2025-04-21T19:11:04.418",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564275,1745262664427,-575.53,0.00044931,7,"2025-04-21T19:11:04.427",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564276,1745262664437,-7513.34,0.00044931,7,"2025-04-21T19:11:04.437",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564277,1745262664446,-10053.5,0.00044931,7,"2025-04-21T19:11:04.446",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564278,1745262664456,-837.99,0.00044931,7,"2025-04-21T19:11:04.456",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564279,1745262664466,-2469.8,0.00044931,7,"2025-04-21T19:11:04.466",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564280,1745262664475,-816.3,0.00044931,7,"2025-04-21T19:11:04.475",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564281,1745262664485,-500.0,0.00044931,7,"2025-04-21T19:11:04.485",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564282,1745262664495,-2105.09,0.00044931,7,"2025-04-21T19:11:04.495",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564283,1745262664504,-500.0,0.00044931,7,"2025-04-21T19:11:04.504",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564284,1745262664671,-500.0,0.00044931,7,"2025-04-21T19:11:04.671",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564285,1745262664681,-575.62,0.00044931,7,"2025-04-21T19:11:04.681",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564286,1745262664692,-1003.96,0.00044931,7,"2025-04-21T19:11:04.692",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564287,1745262664703,-206.61951607,0.00044931,7,"2025-04-21T19:11:04.703",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564288,1745262664714,-500.0,0.00044931,7,"2025-04-21T19:11:04.714",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564289,1745262664724,-715.6,0.00044931,7,"2025-04-21T19:11:04.724",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564290,1745262664734,-1648.73,0.00044931,7,"2025-04-21T19:11:04.734",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564291,1745262664744,-895.25,0.00044931,7,"2025-04-21T19:11:04.744",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564292,1745262664755,-654.08,0.00044931,7,"2025-04-21T19:11:04.755",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564293,1745262664765,-500.0,0.00044931,7,"2025-04-21T19:11:04.765",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564294,1745262664775,-1407.15,0.00044931,7,"2025-04-21T19:11:04.775",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564295,1745262664784,-500.0,0.00044931,7,"2025-04-21T19:11:04.784",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564296,1745262664794,-672.41,0.00044931,7,"2025-04-21T19:11:04.794",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564297,1745262664804,-593.4,0.00044931,7,"2025-04-21T19:11:04.804",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564298,1745262664814,-2340.11,0.00044931,7,"2025-04-21T19:11:04.814",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564299,1745262664824,-500.0,0.00044931,7,"2025-04-21T19:11:04.824",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564300,1745262664838,-1471.6,0.00044931,7,"2025-04-21T19:11:04.838",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564301,1745262664847,-1398.87,0.00044931,7,"2025-04-21T19:11:04.847",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564302,1745262664857,-1620.46,0.00044931,7,"2025-04-21T19:11:04.857",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564303,1745262664866,-1361.65,0.00044931,7,"2025-04-21T19:11:04.866",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564304,1745262664875,-500.0,0.00044931,7,"2025-04-21T19:11:04.875",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564305,1745262664885,-500.0,0.00044931,7,"2025-04-21T19:11:04.885",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564306,1745262664894,-500.0,0.00044931,7,"2025-04-21T19:11:04.894",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564307,1745262664904,-200.35422488,0.00044931,7,"2025-04-21T19:11:04.904",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564308,1745262664913,-500.0,0.00044931,7,"2025-04-21T19:11:04.913",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564309,1745262664923,-532.59,0.00044931,7,"2025-04-21T19:11:04.923",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564310,1745262664932,-1101.97,0.00044931,7,"2025-04-21T19:11:04.932",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564311,1745262664941,-500.0,0.00044931,7,"2025-04-21T19:11:04.941",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564312,1745262664951,-572.79,0.00044931,7,"2025-04-21T19:11:04.951",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564313,1745262664960,-500.0,0.00044931,7,"2025-04-21T19:11:04.960",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564314,1745262664970,-500.0,0.00044931,7,"2025-04-21T19:11:04.970",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564315,1745262664980,-500.0,0.00044931,7,"2025-04-21T19:11:04.980",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564316,1745262664990,-970.26,0.00044931,7,"2025-04-21T19:11:04.990",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564317,1745262665001,-584.86,0.00044931,7,"2025-04-21T19:11:05.001",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564318,1745262665011,-972.46,0.00044931,7,"2025-04-21T19:11:05.011",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564319,1745262665020,-500.0,0.00044931,7,"2025-04-21T19:11:05.020",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564320,1745262665030,-650.59,0.00044931,7,"2025-04-21T19:11:05.030",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564321,1745262665039,-1035.24,0.00044931,7,"2025-04-21T19:11:05.039",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564322,1745262665048,-1746.7,0.00044931,7,"2025-04-21T19:11:05.048",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564323,1745262665062,-774.82,0.00044931,7,"2025-04-21T19:11:05.062",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564324,1745262665071,-2816.38,0.00044931,7,"2025-04-21T19:11:05.071",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564325,1745262665082,-2485.3,0.00044931,7,"2025-04-21T19:11:05.082",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564326,1745262665091,-500.0,0.00044931,7,"2025-04-21T19:11:05.091",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564327,1745262665101,-500.0,0.00044931,7,"2025-04-21T19:11:05.101",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564328,1745262665111,-500.0,0.00044931,7,"2025-04-21T19:11:05.111",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564329,1745262665120,-500.0,0.00044931,7,"2025-04-21T19:11:05.120",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564330,1745262665130,-1391.93,0.00044931,7,"2025-04-21T19:11:05.130",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564331,1745262665139,-506.33,0.00044931,7,"2025-04-21T19:11:05.139",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564332,1745262665148,-500.0,0.00044931,7,"2025-04-21T19:11:05.148",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564333,1745262665157,-500.0,0.00044931,7,"2025-04-21T19:11:05.157",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564334,1745262665167,-765.13,0.00044931,7,"2025-04-21T19:11:05.167",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564335,1745262665176,-782.41,0.00044931,7,"2025-04-21T19:11:05.176",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564336,1745262665185,-500.0,0.00044931,7,"2025-04-21T19:11:05.185",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564337,1745262665194,-3271.45,0.00044931,7,"2025-04-21T19:11:05.194",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564338,1745262665203,-2510.45,0.00044931,7,"2025-04-21T19:11:05.203",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564339,1745262665212,-1786.61,0.00044931,7,"2025-04-21T19:11:05.212",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564340,1745262665222,-500.0,0.00044931,7,"2025-04-21T19:11:05.222",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564341,1745262665231,-1413.89,0.00044931,7,"2025-04-21T19:11:05.231",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564342,1745262665241,-640.8099035,0.00044931,7,"2025-04-21T19:11:05.241",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564343,1745262665251,-554.9,0.00044931,7,"2025-04-21T19:11:05.251",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564344,1745262665260,-500.0,0.00044931,7,"2025-04-21T19:11:05.260",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564345,1745262665269,-500.0,0.00044931,7,"2025-04-21T19:11:05.269",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564346,1745262665278,-1541.92,0.00044931,7,"2025-04-21T19:11:05.278",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564347,1745262665287,-627.86,0.00044931,7,"2025-04-21T19:11:05.287",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564348,1745262665296,-1150.26,0.00044931,7,"2025-04-21T19:11:05.296",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564349,1745262665305,-500.0,0.00044931,7,"2025-04-21T19:11:05.305",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564350,1745262665314,-2422.45,0.00044931,7,"2025-04-21T19:11:05.314",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564351,1745262665323,-1394.85,0.00044931,7,"2025-04-21T19:11:05.323",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564352,1745262665333,-500.0,0.00044931,7,"2025-04-21T19:11:05.333",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564353,1745262665343,-500.0,0.00044931,7,"2025-04-21T19:11:05.343",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564354,1745262665352,-500.0,0.00044931,7,"2025-04-21T19:11:05.352",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564355,1745262665362,-1713.5,0.00044931,7,"2025-04-21T19:11:05.362",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564356,1745262665371,-998.83,0.00044931,7,"2025-04-21T19:11:05.371",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564357,1745262665381,-1333.94,0.00044931,7,"2025-04-21T19:11:05.381",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564358,1745262665390,-500.0,0.00044931,7,"2025-04-21T19:11:05.390",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564359,1745262665399,-2304.17,0.00044931,7,"2025-04-21T19:11:05.399",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564360,1745262665409,-3830.66,0.00044931,7,"2025-04-21T19:11:05.409",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564361,1745262665418,-651.0,0.00044931,7,"2025-04-21T19:11:05.418",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564362,1745262665428,-1711.67,0.00044931,7,"2025-04-21T19:11:05.428",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564363,1745262665437,-500.0,0.00044931,7,"2025-04-21T19:11:05.437",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564364,1745262665446,-889.18,0.00044931,7,"2025-04-21T19:11:05.446",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564365,1745262665455,-500.0,0.00044931,5,"2025-04-21T19:11:05.455",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564366,1745262665465,-500.0,0.00044931,7,"2025-04-21T19:11:05.465",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564367,1745262665474,-500.0,0.00044931,7,"2025-04-21T19:11:05.474",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564368,1745262665484,-1303.83,0.00044931,7,"2025-04-21T19:11:05.484",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564369,1745262665494,-500.0,0.00044931,7,"2025-04-21T19:11:05.494",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564370,1745262665505,-500.0,0.00044931,7,"2025-04-21T19:11:05.505",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564371,1745262665515,-500.0,0.00044931,7,"2025-04-21T19:11:05.515",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564372,1745262665525,-1328.03,0.00044931,7,"2025-04-21T19:11:05.525",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564373,1745262665535,-3923.46,0.00044931,7,"2025-04-21T19:11:05.535",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564374,1745262665545,-500.0,0.00044931,7,"2025-04-21T19:11:05.545",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564375,1745262665554,-1516.73,0.00044931,7,"2025-04-21T19:11:05.554",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564376,1745262665564,-563.41,0.00044931,7,"2025-04-21T19:11:05.564",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564377,1745262665574,-500.0,0.00044931,7,"2025-04-21T19:11:05.574",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564378,1745262665586,-500.0,0.00044931,7,"2025-04-21T19:11:05.586",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564379,1745262665596,-500.0,0.00044931,7,"2025-04-21T19:11:05.596",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564380,1745262665606,-884.33,0.00044931,7,"2025-04-21T19:11:05.606",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564381,1745262665615,-689.73,0.00044931,7,"2025-04-21T19:11:05.615",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564382,1745262665624,-500.0,0.00044931,7,"2025-04-21T19:11:05.624",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564383,1745262665634,-938.68,0.00044931,7,"2025-04-21T19:11:05.634",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564384,1745262665643,-500.0,0.00044931,7,"2025-04-21T19:11:05.643",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564385,1745262665652,-2937.35,0.00044931,7,"2025-04-21T19:11:05.652",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564386,1745262665661,-501.00398,0.00044931,7,"2025-04-21T19:11:05.661",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564387,1745262665670,-500.0,0.00044931,7,"2025-04-21T19:11:05.670",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564388,1745262665679,-500.0,0.00044931,7,"2025-04-21T19:11:05.679",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564389,1745262665688,-500.0,0.00044931,7,"2025-04-21T19:11:05.688",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564390,1745262665698,-1091.21,0.00044931,7,"2025-04-21T19:11:05.698",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564391,1745262665707,-500.0,0.00044931,7,"2025-04-21T19:11:05.707",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564392,1745262665716,-3033.95,0.00044931,7,"2025-04-21T19:11:05.716",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564393,1745262665724,-500.0,0.00044931,7,"2025-04-21T19:11:05.724",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564394,1745262665733,-1150.72,0.00044931,7,"2025-04-21T19:11:05.733",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564395,1745262665743,-2452.83,0.00044931,7,"2025-04-21T19:11:05.743",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564396,1745262665753,-500.0,0.00044931,2,"2025-04-21T19:11:05.753",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564397,1745262665762,-500.0,0.00044931,7,"2025-04-21T19:11:05.762",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564398,1745262665771,-500.0,0.00044931,7,"2025-04-21T19:11:05.771",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564399,1745262665781,-8206.64,0.00044931,7,"2025-04-21T19:11:05.781",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564400,1745262665790,-861.28,0.00044931,7,"2025-04-21T19:11:05.790",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564401,1745262665799,-3346.63,0.00044931,7,"2025-04-21T19:11:05.799",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564402,1745262665808,-500.0,0.00044931,7,"2025-04-21T19:11:05.808",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564403,1745262665818,-753.75,0.00044931,7,"2025-04-21T19:11:05.818",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564404,1745262665828,-500.0,0.00044931,7,"2025-04-21T19:11:05.828",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564405,1745262665837,-500.0,0.00044931,7,"2025-04-21T19:11:05.837",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564406,1745262665847,-1281.01,0.00044931,7,"2025-04-21T19:11:05.847",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564407,1745262665856,-1240.15,0.00044931,7,"2025-04-21T19:11:05.856",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564408,1745262665865,-500.0,0.00044931,7,"2025-04-21T19:11:05.865",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564409,1745262665875,-623.23,0.00044931,7,"2025-04-21T19:11:05.875",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564410,1745262665884,-524.52,0.00044931,7,"2025-04-21T19:11:05.884",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564411,1745262665894,-647.24,0.00044931,7,"2025-04-21T19:11:05.894",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564412,1745262665903,-500.0,0.00044931,7,"2025-04-21T19:11:05.903",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564413,1745262665912,-924.64,0.00044931,7,"2025-04-21T19:11:05.912",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564414,1745262665922,-1158.03,0.00044931,7,"2025-04-21T19:11:05.922",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564415,1745262665931,-303.25678518,0.00044932,10,"2025-04-21T19:11:05.931",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564416,1745262665942,-500.0,0.00044937,7,"2025-04-21T19:11:05.942",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564417,1745262665952,-2217.55,0.00044937,7,"2025-04-21T19:11:05.952",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564418,1745262665961,-42400.2100658,0.00044939,2,"2025-04-21T19:11:05.961",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564419,1745262665971,-870.6010005,0.00044939,2,"2025-04-21T19:11:05.971",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564420,1745262665980,-150.5,0.0004497,120,"2025-04-21T19:11:05.980",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564421,1745262665989,-2972.5156599,0.00044973,7,"2025-04-21T19:11:05.989",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564422,1745262665998,-10127.4066545,0.00044979,20,"2025-04-21T19:11:05.998",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564423,1745262666008,-384.734202,0.00044979,14,"2025-04-21T19:11:06.008",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564424,1745262666016,-384.734202,0.00044979,14,"2025-04-21T19:11:06.016",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564425,1745262666026,-287.52157715,0.00044979,7,"2025-04-21T19:11:06.026",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564426,1745262666035,-2217.55,0.00044979,7,"2025-04-21T19:11:06.035",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564427,1745262666045,-2217.55,0.00044979,7,"2025-04-21T19:11:06.045",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564428,1745262666059,-2217.55,0.00044979,7,"2025-04-21T19:11:06.059",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564429,1745262666068,-2217.55,0.00044979,7,"2025-04-21T19:11:06.068",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564430,1745262666079,-2217.55,0.00044979,7,"2025-04-21T19:11:06.079",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564431,1745262666089,-1056741.25589239,0.0004498,120,"2025-04-21T19:11:06.089",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564432,1745262666100,-151.0,0.0004498,14,"2025-04-21T19:11:06.100",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564433,1745262666111,-384.734202,0.0004498,14,"2025-04-21T19:11:06.111",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564434,1745262666120,-384.734202,0.0004498,14,"2025-04-21T19:11:06.120",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564435,1745262666132,-151.0,0.0004498,14,"2025-04-21T19:11:06.132",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564436,1745262666142,-151.0,0.0004498,14,"2025-04-21T19:11:06.142",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564437,1745262666151,-151.0,0.0004498,14,"2025-04-21T19:11:06.151",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564438,1745262666160,-153.681906,0.0004498,14,"2025-04-21T19:11:06.160",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564439,1745262666170,-153.681906,0.0004498,14,"2025-04-21T19:11:06.170",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564440,1745262666179,-319.929767,0.0004498,14,"2025-04-21T19:11:06.179",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564441,1745262666188,-151.0,0.0004498,14,"2025-04-21T19:11:06.188",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564442,1745262666198,-151.0,0.0004498,14,"2025-04-21T19:11:06.198",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564443,1745262666207,-261.631081,0.0004498,14,"2025-04-21T19:11:06.207",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564444,1745262666216,-153.500154,0.0004498,14,"2025-04-21T19:11:06.216",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564445,1745262666226,-261.408677,0.0004498,14,"2025-04-21T19:11:06.226",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564446,1745262666236,-261.408677,0.0004498,14,"2025-04-21T19:11:06.236",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564447,1745262666245,-151.0,0.0004498,14,"2025-04-21T19:11:06.245",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564448,1745262666254,-166.597122,0.0004498,14,"2025-04-21T19:11:06.254",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564449,1745262666264,-151.0,0.0004498,14,"2025-04-21T19:11:06.264",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564450,1745262666274,-151.0,0.0004498,14,"2025-04-21T19:11:06.274",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564451,1745262666284,-151.0,0.0004498,14,"2025-04-21T19:11:06.284",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564452,1745262666293,-151.0,0.0004498,14,"2025-04-21T19:11:06.293",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564453,1745262666302,-151.0,0.0004498,14,"2025-04-21T19:11:06.302",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564454,1745262666311,-1731.461828,0.0004498,14,"2025-04-21T19:11:06.311",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564455,1745262666320,-1731.461828,0.0004498,14,"2025-04-21T19:11:06.320",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564456,1745262666329,-151.0,0.0004498,14,"2025-04-21T19:11:06.329",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564457,1745262666339,-151.0,0.0004498,14,"2025-04-21T19:11:06.339",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564458,1745262666348,-151.0,0.0004498,14,"2025-04-21T19:11:06.348",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564459,1745262666358,-187.81996,0.0004498,14,"2025-04-21T19:11:06.358",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564460,1745262666368,-187.81996,0.0004498,14,"2025-04-21T19:11:06.368",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564461,1745262666377,-151.0,0.0004498,14,"2025-04-21T19:11:06.377",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564462,1745262666387,-198.141648,0.0004498,14,"2025-04-21T19:11:06.387",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564463,1745262666396,-198.141648,0.0004498,14,"2025-04-21T19:11:06.396",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564464,1745262666405,-1181.629161,0.0004498,14,"2025-04-21T19:11:06.405",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564465,1745262666414,-1181.629161,0.0004498,14,"2025-04-21T19:11:06.414",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564466,1745262666423,-151.04810417,0.00044992,18,"2025-04-21T19:11:06.423",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564467,1745262666433,-300.0,0.00044999,30,"2025-04-21T19:11:06.433",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564468,1745262666442,-500.0,0.00044999,30,"2025-04-21T19:11:06.442",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564469,1745262666451,-500.0,0.00044999,30,"2025-04-21T19:11:06.451",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564470,1745262666461,-500.0,0.00044999,30,"2025-04-21T19:11:06.461",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564471,1745262666470,-2217.55,0.00044999,7,"2025-04-21T19:11:06.470",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564472,1745262666479,-2217.55,0.00044999,7,"2025-04-21T19:11:06.479",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564473,1745262666488,-2217.55,0.00044999,7,"2025-04-21T19:11:06.488",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564474,1745262666497,-2217.55,0.00044999,7,"2025-04-21T19:11:06.497",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564475,1745262666507,-2217.55,0.00044999,7,"2025-04-21T19:11:06.507",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564476,1745262666516,-2217.55,0.00044999,7,"2025-04-21T19:11:06.516",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564477,1745262666525,-2217.57385335,0.00044999,7,"2025-04-21T19:11:06.525",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564478,1745262666536,-2332.01898777,0.00045,14,"2025-04-21T19:11:06.536",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564479,1745262666545,-191013.75617344,0.00045,2,"2025-04-21T19:11:06.545",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564480,1745262666554,-350.0,0.00045,5,"2025-04-21T19:11:06.554",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564481,1745262666563,-496.0,0.00045,12,"2025-04-21T19:11:06.563",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564482,1745262666573,-1000.0,0.00045,6,"2025-04-21T19:11:06.573",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564483,1745262666582,-1000.0,0.00045,6,"2025-04-21T19:11:06.582",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564484,1745262666592,-1000.0,0.00045,6,"2025-04-21T19:11:06.592",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564485,1745262666601,-1000.0,0.00045,2,"2025-04-21T19:11:06.601",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564486,1745262666611,-839.0,0.00045,120,"2025-04-21T19:11:06.611",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564487,1745262666621,-360.0,0.00045,120,"2025-04-21T19:11:06.621",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564488,1745262666630,-254.0588415,0.00045,2,"2025-04-21T19:11:06.630",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564489,1745262666639,-854260.34693982,0.00045,30,"2025-04-21T19:11:06.639",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564490,1745262666709,-314.1613688,0.00045,30,"2025-04-21T19:11:06.709",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564491,1745262669365,-1151.76981993,0.00037857,5,"2025-04-21T19:11:09.365",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564492,1745262669522,-122.86018007,0.00037857,5,"2025-04-21T19:11:09.522",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564493,1745262669531,-250.0,0.00040539,2,"2025-04-21T19:11:09.531",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564494,1745262669541,-157.18120994,0.00043835,7,"2025-04-21T19:11:09.541",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564500,1745263627633,-300.0,0.00019899,2,"2025-04-21T19:27:07.633",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564501,1745263627659,-300.0,0.00019899,2,"2025-04-21T19:27:07.659",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564502,1745263627685,-16236.55109958,0.000199,2,"2025-04-21T19:27:07.685",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564503,1745263627709,-502.5045184,0.00019973,2,"2025-04-21T19:27:07.709",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564504,1745263627734,-300.0,0.00019999,2,"2025-04-21T19:27:07.734",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564505,1745263627759,-500.0,0.00019999,2,"2025-04-21T19:27:07.759",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564506,1745263627786,-234.99380532,0.0002,2,"2025-04-21T19:27:07.786",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564507,1745263627812,-6817.9505767,0.0002,2,"2025-04-21T19:27:07.812",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564508,1745263703053,257.93299283,0.000135,2,"2025-04-21T19:28:23.053",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564509,1745263703077,142.61458354,0.000135,2,"2025-04-21T19:28:23.077",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564520,1745263727069,150.87875146,0.000154,2,"2025-04-21T19:28:47.069",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564522,1745263802919,2000.0,0.0002,4,"2025-04-21T19:30:02.919",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564540,1745263838598,-338.75509424,0.000199,2,"2025-04-21T19:30:38.598",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564541,1745263838607,-13672.92248264,0.000199,2,"2025-04-21T19:30:38.607",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564542,1745263838618,-3563.99712048,0.000199,2,"2025-04-21T19:30:38.618",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564543,1745263838627,-534.5893,0.000199,2,"2025-04-21T19:30:38.627",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564544,1745263838637,-24329.13164415,0.000199,2,"2025-04-21T19:30:38.637",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564545,1745263838646,-3286.74302138,0.000199,2,"2025-04-21T19:30:38.646",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564546,1745263838655,-977.26547304,0.000199,2,"2025-04-21T19:30:38.655",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564547,1745263838664,-250.0,0.00019918,2,"2025-04-21T19:30:38.664",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564548,1745263838673,-150.0,0.00019936,2,"2025-04-21T19:30:38.673",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564549,1745263838682,-250.0,0.00019961,2,"2025-04-21T19:30:38.682",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564550,1745263838691,-2583.0,0.00019973,2,"2025-04-21T19:30:38.691",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564551,1745263838700,-500.0,0.00019973,2,"2025-04-21T19:30:38.700",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564553,1745263838709,-660.38606292,0.0001999,2,"2025-04-21T19:30:38.709",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564555,1745263838718,-660.38606292,0.0001999,2,"2025-04-21T19:30:38.718",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564557,1745263838728,-660.38606292,0.0001999,2,"2025-04-21T19:30:38.728",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564559,1745263838738,-300.0,0.00019998,2,"2025-04-21T19:30:38.738",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564561,1745263838747,-231.4518421,0.00019999,2,"2025-04-21T19:30:38.747",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564563,1745263838756,-500.0,0.00019999,2,"2025-04-21T19:30:38.756",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564565,1745263838765,-500.0,0.00019999,2,"2025-04-21T19:30:38.765",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564567,1745263838774,-500.0,0.00019999,2,"2025-04-21T19:30:38.774",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564568,1745263838783,-300.0,0.00019999,2,"2025-04-21T19:30:38.783",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564570,1745263838793,-500.0,0.00019999,2,"2025-04-21T19:30:38.793",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564572,1745263838802,-500.0,0.00019999,2,"2025-04-21T19:30:38.802",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564574,1745263838811,-500.0,0.00019999,2,"2025-04-21T19:30:38.811",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564576,1745263838820,-32645.47346832,0.00019999,2,"2025-04-21T19:30:38.820",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564578,1745263838829,-234.99380532,0.0002,2,"2025-04-21T19:30:38.829",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564580,1745263838839,-1468427.21659832,0.0002,2,"2025-04-21T19:30:38.839",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564582,1745263838851,-2955771.08740354,0.0002,2,"2025-04-21T19:30:38.851",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564698,1745263840643,-11.95058536,0.0002,2,"2025-04-21T19:30:40.643",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564699,1745263840712,-9928.60700533,0.0002,2,"2025-04-21T19:30:40.712",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564700,1745263840728,-1862.59640358,0.0002,2,"2025-04-21T19:30:40.728",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564701,1745263840743,-814.50170098,0.0002,2,"2025-04-21T19:30:40.743",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564702,1745263840758,-5039185.49465836,0.0002,2,"2025-04-21T19:30:40.758",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564703,1745263840923,-12122.53072328,0.0002,2,"2025-04-21T19:30:40.923",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564723,1745263846167,-3967.84933114,0.0002,2,"2025-04-21T19:30:46.167",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564724,1745263846180,-94280.79343271,0.0002,2,"2025-04-21T19:30:46.180",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564725,1745263846275,-310.38991482,0.0002,2,"2025-04-21T19:30:46.275",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564726,1745263846329,-471.14989434,0.0002,2,"2025-04-21T19:30:46.329",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564727,1745263846341,-654.14648305,0.0002,2,"2025-04-21T19:30:46.341",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564740,1745264287771,227.160964,7.945e-05,2,"2025-04-21T19:38:07.771",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564741,1745264658376,193.01710039,0.000199,3,"2025-04-21T19:44:18.376",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564743,1745264920657,-2244.211,0.000196,2,"2025-04-21T19:48:40.657",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564744,1745264920688,-181.803,0.000196,2,"2025-04-21T19:48:40.688",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564745,1745264920719,-250.0,0.0001975,2,"2025-04-21T19:48:40.719",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564746,1745264920750,-300.0,0.00019899,2,"2025-04-21T19:48:40.750",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564747,1745264920781,-165.12734422,0.000199,2,"2025-04-21T19:48:40.781",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564748,1745264920814,-158.68254028,0.000199,2,"2025-04-21T19:48:40.814",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564749,1745264920847,-659.72200113,0.000199,2,"2025-04-21T19:48:40.847",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564750,1745264920877,-12793.1243528,0.000199,2,"2025-04-21T19:48:40.877",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564751,1745264920908,-431.00382556,0.000199,2,"2025-04-21T19:48:40.908",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564752,1745264920937,-185.57252562,0.000199,2,"2025-04-21T19:48:40.937",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564753,1745264920969,-527.75756788,0.000199,2,"2025-04-21T19:48:40.969",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564754,1745264921000,-1810.3253,0.000199,2,"2025-04-21T19:48:41.000",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564755,1745264921030,-500.0,0.00019973,2,"2025-04-21T19:48:41.030",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564756,1745264921062,-500.0,0.00019973,2,"2025-04-21T19:48:41.062",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564757,1745264921093,-300.0,0.00019999,2,"2025-04-21T19:48:41.093",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564758,1745264921124,-300.0,0.00019999,2,"2025-04-21T19:48:41.124",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564759,1745264921154,-500.0,0.00019999,2,"2025-04-21T19:48:41.154",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564760,1745264921184,-500.0,0.00019999,2,"2025-04-21T19:48:41.184",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564761,1745264921214,-500.0,0.00019999,2,"2025-04-21T19:48:41.214",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564762,1745264921244,-500.0,0.00019999,2,"2025-04-21T19:48:41.244",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564763,1745264921274,-500.0,0.00019999,2,"2025-04-21T19:48:41.274",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564764,1745264921305,-500.0,0.00019999,2,"2025-04-21T19:48:41.305",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564765,1745264921335,-286.28651251,0.00019999,2,"2025-04-21T19:48:41.335",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564766,1745264921367,-234.99380532,0.0002,2,"2025-04-21T19:48:41.367",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564767,1745264921399,-175171.39022468,0.0002,2,"2025-04-21T19:48:41.399",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564770,1745264971850,183.08277,0.0002,23,"2025-04-21T19:49:31.850",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564771,1745265002143,2000.0,0.0002,4,"2025-04-21T19:50:02.143",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564772,1745265016309,-324.22378791,0.000199,2,"2025-04-21T19:50:16.309",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564773,1745265016343,-287.3358837,0.000199,2,"2025-04-21T19:50:16.343",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564774,1745265016373,-250.0,0.0001995,2,"2025-04-21T19:50:16.373",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564775,1745265016403,-7743.08,0.0001999,2,"2025-04-21T19:50:16.403",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564776,1745265016433,-7743.08,0.0001999,2,"2025-04-21T19:50:16.433",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564777,1745265016468,-500.0,0.00019999,2,"2025-04-21T19:50:16.468",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564778,1745265016500,-300.0,0.00019999,2,"2025-04-21T19:50:16.500",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564779,1745265016535,-63608.99838401,0.0002,2,"2025-04-21T19:50:16.535",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564780,1745265016568,-18291.64439278,0.0002,2,"2025-04-21T19:50:16.568",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564781,1745265016598,-805295.6375516,0.0002,2,"2025-04-21T19:50:16.598",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564785,1745265032580,-185.57252561,0.000199,2,"2025-04-21T19:50:32.580",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564786,1745265032590,-297.64250621,0.0001999,2,"2025-04-21T19:50:32.590",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564787,1745265032599,-612.23145834,0.0002,2,"2025-04-21T19:50:32.599",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564819,1745265038651,-351.83837858,0.000199,2,"2025-04-21T19:50:38.651",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564820,1745265038661,-12039.34656964,0.0002,2,"2025-04-21T19:50:38.661",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564821,1745265038673,-1468662.21040364,0.0002,2,"2025-04-21T19:50:38.673",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564823,1745265038684,-2955771.08740354,0.0002,2,"2025-04-21T19:50:38.684",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564872,1745265040767,-482.40807945,0.0002,2,"2025-04-21T19:50:40.767",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564887,1745265046303,-1947.83481455,0.0002,2,"2025-04-21T19:50:46.303",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564897,1745265277187,183.08278,0.000223,28,"2025-04-21T19:54:37.187",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564898,1745265277409,183.08278,0.000248,34,"2025-04-21T19:54:37.409",0.00047815,101.32,0.9755235706766405,3391060240.7656355]
[358564900,1745266201912,2000.0,0.0002,4,"2025-04-21T20:10:01.912",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564909,1745266231467,-452.27916836,0.00019899,2,"2025-04-21T20:10:31.467",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564910,1745266231479,-547.72083164,0.00019899,2,"2025-04-21T20:10:31.479",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564911,1745266231488,-250.0,0.00019899,2,"2025-04-21T20:10:31.488",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564912,1745266231498,-300.0,0.00019899,2,"2025-04-21T20:10:31.498",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564913,1745266231507,-2715.374,0.000199,2,"2025-04-21T20:10:31.507",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564914,1745266231516,-282.02054756,0.000199,2,"2025-04-21T20:10:31.516",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564915,1745266231534,-1011.63985244,0.000199,2,"2025-04-21T20:10:31.534",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564916,1745266231543,-2473.57725663,0.000199,2,"2025-04-21T20:10:31.543",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564917,1745266231574,-4383.22318371,0.000199,2,"2025-04-21T20:10:31.574",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564918,1745266231585,-814.48,0.000199,2,"2025-04-21T20:10:31.585",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564941,1745266237525,-282.55999991,0.000199,2,"2025-04-21T20:10:37.525",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564942,1745266237683,-587.4075,0.000199,2,"2025-04-21T20:10:37.683",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564943,1745266237701,-1902.21500561,0.000199,2,"2025-04-21T20:10:37.701",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564944,1745266237720,-744.08301225,0.000199,2,"2025-04-21T20:10:37.720",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564945,1745266237737,-3320.91324189,0.000199,2,"2025-04-21T20:10:37.737",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564946,1745266237751,-2259.2377,0.000199,2,"2025-04-21T20:10:37.751",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564947,1745266237767,-34031.0389,0.000199,2,"2025-04-21T20:10:37.767",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564948,1745266237778,-565.47600096,0.000199,2,"2025-04-21T20:10:37.778",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564949,1745266237792,-408.7572313,0.000199,2,"2025-04-21T20:10:37.792",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564950,1745266237806,-328.62035685,0.000199,2,"2025-04-21T20:10:37.806",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564951,1745266237817,-261.26140551,0.000199,2,"2025-04-21T20:10:37.817",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564952,1745266237831,-234.55891906,0.000199,2,"2025-04-21T20:10:37.831",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564953,1745266237845,-185.57252561,0.000199,2,"2025-04-21T20:10:37.845",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564954,1745266237857,-191.5572558,0.000199,2,"2025-04-21T20:10:37.857",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564955,1745266237868,-500.0,0.00019973,2,"2025-04-21T20:10:37.868",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564956,1745266237885,-311.73011261,0.00019973,2,"2025-04-21T20:10:37.885",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564958,1745266237897,-713.74736403,0.0001999,2,"2025-04-21T20:10:37.897",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564960,1745266237910,-713.74736403,0.0001999,2,"2025-04-21T20:10:37.910",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564963,1745266237923,-1530.71,0.00019998,2,"2025-04-21T20:10:37.923",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564965,1745266237937,-2005.97527949,0.00019999,2,"2025-04-21T20:10:37.937",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564967,1745266237949,-1459557.39024568,0.0002,2,"2025-04-21T20:10:37.949",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564970,1745266237966,-2955771.08740354,0.0002,2,"2025-04-21T20:10:37.966",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564972,1745266237981,-1828.7307416,0.0002,2,"2025-04-21T20:10:37.981",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564975,1745266237996,-6402.72625053,0.0002,2,"2025-04-21T20:10:37.996",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564977,1745266238011,-27652.04191216,0.0002,2,"2025-04-21T20:10:38.011",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358564980,1745266238031,-456.72440552,0.0002,2,"2025-04-21T20:10:38.031",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565045,1745266239735,-536.818806,0.0002,2,"2025-04-21T20:10:39.735",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565046,1745266240046,-552.62,0.0002,2,"2025-04-21T20:10:40.046",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565111,1745266244222,-252683.10777978,0.0002,2,"2025-04-21T20:10:44.222",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565112,1745266244234,-3950.0,0.0002,2,"2025-04-21T20:10:44.234",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565113,1745266244244,-1008.68423297,0.0002,2,"2025-04-21T20:10:44.244",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565114,1745266244253,-328.62035684,0.00020435,2,"2025-04-21T20:10:44.253",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565115,1745266244263,-261.26140545,0.00020435,2,"2025-04-21T20:10:44.263",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565116,1745266244275,-6670.05,0.00020967,2,"2025-04-21T20:10:44.275",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565117,1745266244285,-29999.99,0.00020967,2,"2025-04-21T20:10:44.285",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565118,1745266244296,-423.38,0.00020967,2,"2025-04-21T20:10:44.296",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565119,1745266244307,-155.03,0.00020967,5,"2025-04-21T20:10:44.307",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565120,1745266244318,-328.62035684,0.0002097,2,"2025-04-21T20:10:44.318",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565121,1745266244328,-261.26140545,0.0002097,2,"2025-04-21T20:10:44.328",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565122,1745266244338,-250.0,0.00021,2,"2025-04-21T20:10:44.338",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565123,1745266244347,-328.62035684,0.00021505,2,"2025-04-21T20:10:44.347",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565124,1745266244357,-261.26140545,0.00021505,2,"2025-04-21T20:10:44.357",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565125,1745266244367,-1000.0,0.00021663,2,"2025-04-21T20:10:44.367",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565126,1745266244377,-291.32,0.00021682,2,"2025-04-21T20:10:44.377",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565127,1745266244387,-236.38,0.00021692,2,"2025-04-21T20:10:44.387",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565128,1745266244397,-290.88,0.00021749,2,"2025-04-21T20:10:44.397",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565129,1745266244407,-839.62,0.00021764,2,"2025-04-21T20:10:44.407",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565130,1745266244417,-420.0,0.00021774,2,"2025-04-21T20:10:44.417",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565131,1745266244426,-150.0,0.0002178,2,"2025-04-21T20:10:44.426",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565132,1745266244437,-200.0,0.00021795,2,"2025-04-21T20:10:44.437",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565133,1745266244447,-1342.92,0.00021829,2,"2025-04-21T20:10:44.447",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565134,1745266244456,-200.0,0.00021832,2,"2025-04-21T20:10:44.456",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565135,1745266244466,-250.0,0.0002187,7,"2025-04-21T20:10:44.466",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565136,1745266244475,-250.0,0.00021889,2,"2025-04-21T20:10:44.475",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565137,1745266244485,-250.0,0.00021889,2,"2025-04-21T20:10:44.485",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565138,1745266244494,-150.0,0.0002189,2,"2025-04-21T20:10:44.494",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565139,1745266244503,-250.0,0.00021912,2,"2025-04-21T20:10:44.503",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565140,1745266244512,-2213.37,0.00021933,2,"2025-04-21T20:10:44.512",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565141,1745266244522,-150.0,0.00021956,2,"2025-04-21T20:10:44.522",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565142,1745266244530,-150.0,0.00021956,2,"2025-04-21T20:10:44.530",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565143,1745266244539,-150.0,0.00021956,2,"2025-04-21T20:10:44.539",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565144,1745266244548,-150.0,0.00021956,2,"2025-04-21T20:10:44.548",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565145,1745266244557,-150.0,0.00021956,2,"2025-04-21T20:10:44.557",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565146,1745266244566,-150.0,0.00021956,2,"2025-04-21T20:10:44.566",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565147,1745266244576,-161.39,0.00021956,2,"2025-04-21T20:10:44.576",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565148,1745266244586,-161.39,0.00021956,2,"2025-04-21T20:10:44.586",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565149,1745266244595,-150.0,0.00021956,2,"2025-04-21T20:10:44.595",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565150,1745266244604,-154.16,0.00021956,2,"2025-04-21T20:10:44.604",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565151,1745266244613,-150.0,0.00021956,2,"2025-04-21T20:10:44.613",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565152,1745266244622,-150.0,0.00021956,2,"2025-04-21T20:10:44.622",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565153,1745266244631,-150.0,0.00021956,2,"2025-04-21T20:10:44.631",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565154,1745266244640,-150.0,0.00021956,2,"2025-04-21T20:10:44.640",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565155,1745266244649,-274.12,0.00021956,2,"2025-04-21T20:10:44.649",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565156,1745266244659,-797.18,0.00021982,2,"2025-04-21T20:10:44.659",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565157,1745266244668,-703.14,0.00021982,2,"2025-04-21T20:10:44.668",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565158,1745266244677,-797.18,0.00021982,2,"2025-04-21T20:10:44.677",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565159,1745266244686,-453.46,0.00021982,2,"2025-04-21T20:10:44.686",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565160,1745266244696,-797.18,0.00021982,2,"2025-04-21T20:10:44.696",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565161,1745266244705,-797.18,0.00021982,2,"2025-04-21T20:10:44.705",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565162,1745266244714,-453.46,0.00021982,2,"2025-04-21T20:10:44.714",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565163,1745266244723,-797.18,0.00021982,2,"2025-04-21T20:10:44.723",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565164,1745266244732,-453.46,0.00021982,2,"2025-04-21T20:10:44.732",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565165,1745266244742,-453.46,0.00021982,2,"2025-04-21T20:10:44.742",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565166,1745266244751,-797.18,0.00021982,2,"2025-04-21T20:10:44.751",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565167,1745266244760,-797.18,0.00021982,2,"2025-04-21T20:10:44.760",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565168,1745266244769,-582.36,0.00021982,2,"2025-04-21T20:10:44.769",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565169,1745266244779,-500.0,0.00022037,2,"2025-04-21T20:10:44.779",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565170,1745266244788,-389.42,0.00022037,2,"2025-04-21T20:10:44.788",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565171,1745266244797,-328.62035684,0.0002204,2,"2025-04-21T20:10:44.797",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565172,1745266244806,-261.26140545,0.0002204,2,"2025-04-21T20:10:44.806",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565173,1745266244815,-151.36,0.00022041,2,"2025-04-21T20:10:44.815",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565174,1745266244824,-2371.15,0.00022071,2,"2025-04-21T20:10:44.824",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565175,1745266244834,-11108.48288511,0.0002208,2,"2025-04-21T20:10:44.834",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565176,1745266244843,-397.98,0.00022089,2,"2025-04-21T20:10:44.843",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565177,1745266244852,-23900.0,0.000221,2,"2025-04-21T20:10:44.852",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565178,1745266244861,-169.33,0.00022256,2,"2025-04-21T20:10:44.861",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565179,1745266244871,-449.47,0.00022256,2,"2025-04-21T20:10:44.871",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565180,1745266244880,-417.31,0.00022256,2,"2025-04-21T20:10:44.880",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565181,1745266244889,-191.39,0.00022256,2,"2025-04-21T20:10:44.889",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565182,1745266244898,-349.52,0.00022256,2,"2025-04-21T20:10:44.898",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565183,1745266244907,-322.78,0.00022256,2,"2025-04-21T20:10:44.907",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565184,1745266244916,-350.68,0.00022256,2,"2025-04-21T20:10:44.916",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565185,1745266244925,-449.47,0.00022256,2,"2025-04-21T20:10:44.925",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565186,1745266244933,-150.0,0.00022256,2,"2025-04-21T20:10:44.933",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565187,1745266244942,-1146.43,0.00022256,2,"2025-04-21T20:10:44.942",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565188,1745266244951,-161.39,0.00022256,2,"2025-04-21T20:10:44.951",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565189,1745266244961,-150.0,0.00022256,2,"2025-04-21T20:10:44.961",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565190,1745266244970,-166.34,0.00022256,2,"2025-04-21T20:10:44.970",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565191,1745266244979,-350.68,0.00022256,2,"2025-04-21T20:10:44.979",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565192,1745266244988,-1146.43,0.00022256,2,"2025-04-21T20:10:44.988",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565193,1745266244997,-449.47,0.00022256,2,"2025-04-21T20:10:44.997",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565194,1745266245006,-350.68,0.00022256,2,"2025-04-21T20:10:45.006",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565195,1745266245015,-150.0,0.00022256,2,"2025-04-21T20:10:45.015",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565196,1745266245024,-763.04,0.00022256,2,"2025-04-21T20:10:45.024",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565197,1745266245034,-449.47,0.00022256,2,"2025-04-21T20:10:45.034",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565198,1745266245043,-161.39,0.00022256,2,"2025-04-21T20:10:45.043",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565199,1745266245052,-150.0,0.00022256,2,"2025-04-21T20:10:45.052",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565200,1745266245061,-350.68,0.00022256,2,"2025-04-21T20:10:45.061",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565201,1745266245070,-150.0,0.00022256,2,"2025-04-21T20:10:45.070",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565202,1745266245079,-449.47,0.00022256,2,"2025-04-21T20:10:45.079",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565203,1745266245088,-161.39,0.00022256,2,"2025-04-21T20:10:45.088",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565204,1745266245097,-150.0,0.00022256,2,"2025-04-21T20:10:45.097",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565205,1745266245106,-150.0,0.00022256,2,"2025-04-21T20:10:45.106",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565206,1745266245115,-150.0,0.00022256,2,"2025-04-21T20:10:45.115",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565207,1745266245124,-350.68,0.00022256,2,"2025-04-21T20:10:45.124",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565208,1745266245133,-449.47,0.00022256,2,"2025-04-21T20:10:45.133",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565209,1745266245142,-150.0,0.00022256,2,"2025-04-21T20:10:45.142",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565210,1745266245151,-150.0,0.00022256,2,"2025-04-21T20:10:45.151",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565211,1745266245160,-161.39,0.00022256,2,"2025-04-21T20:10:45.160",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565212,1745266245169,-350.68,0.00022256,2,"2025-04-21T20:10:45.169",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565213,1745266245179,-449.47,0.00022256,2,"2025-04-21T20:10:45.179",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565214,1745266245189,-161.39,0.00022256,2,"2025-04-21T20:10:45.189",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565215,1745266245198,-150.0,0.00022256,2,"2025-04-21T20:10:45.198",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565216,1745266245208,-350.68,0.00022256,2,"2025-04-21T20:10:45.208",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565218,1745266245218,-150.0,0.00022256,2,"2025-04-21T20:10:45.218",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565220,1745266245233,-449.47,0.00022256,2,"2025-04-21T20:10:45.233",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565222,1745266245242,-161.39,0.00022256,2,"2025-04-21T20:10:45.242",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565223,1745266245251,-350.68,0.00022256,2,"2025-04-21T20:10:45.251",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565226,1745266245261,-150.0,0.00022256,2,"2025-04-21T20:10:45.261",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565229,1745266245270,-161.39,0.00022256,2,"2025-04-21T20:10:45.270",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565230,1745266245280,-150.0,0.00022256,2,"2025-04-21T20:10:45.280",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565231,1745266245290,-449.47,0.00022256,2,"2025-04-21T20:10:45.290",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565232,1745266245299,-350.68,0.00022256,2,"2025-04-21T20:10:45.299",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565233,1745266245311,-449.47,0.00022256,2,"2025-04-21T20:10:45.311",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565235,1745266245321,-161.39,0.00022256,2,"2025-04-21T20:10:45.321",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565236,1745266245331,-150.0,0.00022256,2,"2025-04-21T20:10:45.331",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565237,1745266245343,-350.68,0.00022256,2,"2025-04-21T20:10:45.343",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565238,1745266245352,-449.47,0.00022256,2,"2025-04-21T20:10:45.352",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565239,1745266245362,-161.39,0.00022256,2,"2025-04-21T20:10:45.362",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565240,1745266245371,-350.68,0.00022256,2,"2025-04-21T20:10:45.371",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565241,1745266245381,-150.0,0.00022256,2,"2025-04-21T20:10:45.381",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565242,1745266245390,-161.39,0.00022256,2,"2025-04-21T20:10:45.390",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565243,1745266245400,-150.0,0.00022256,2,"2025-04-21T20:10:45.400",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565244,1745266245410,-350.68,0.00022256,2,"2025-04-21T20:10:45.410",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565245,1745266245419,-449.47,0.00022256,2,"2025-04-21T20:10:45.419",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565246,1745266245428,-449.47,0.00022256,2,"2025-04-21T20:10:45.428",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565247,1745266245438,-161.39,0.00022256,2,"2025-04-21T20:10:45.438",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565248,1745266245447,-350.68,0.00022256,2,"2025-04-21T20:10:45.447",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565249,1745266245456,-449.47,0.00022256,2,"2025-04-21T20:10:45.456",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565250,1745266245466,-161.39,0.00022256,2,"2025-04-21T20:10:45.466",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565251,1745266245475,-350.68,0.00022256,2,"2025-04-21T20:10:45.475",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565252,1745266245484,-338.87,0.00022256,2,"2025-04-21T20:10:45.484",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565253,1745266245494,-350.68,0.00022256,2,"2025-04-21T20:10:45.494",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565254,1745266245503,-350.68,0.00022256,2,"2025-04-21T20:10:45.503",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565255,1745266245511,-350.68,0.00022256,2,"2025-04-21T20:10:45.511",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565256,1745266245521,-350.68,0.00022256,2,"2025-04-21T20:10:45.521",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565257,1745266245530,-350.68,0.00022256,2,"2025-04-21T20:10:45.530",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565258,1745266245539,-350.68,0.00022256,2,"2025-04-21T20:10:45.539",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565259,1745266245548,-350.68,0.00022256,2,"2025-04-21T20:10:45.548",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565260,1745266245557,-350.68,0.00022256,2,"2025-04-21T20:10:45.557",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565261,1745266245566,-350.68,0.00022256,2,"2025-04-21T20:10:45.566",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565262,1745266245575,-1530.71,0.00022262,2,"2025-04-21T20:10:45.575",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565263,1745266245584,-4408.22,0.00022276,2,"2025-04-21T20:10:45.584",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565264,1745266245594,-328.62035684,0.00022576,2,"2025-04-21T20:10:45.594",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565265,1745266245603,-261.26140545,0.00022576,2,"2025-04-21T20:10:45.603",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565266,1745266245614,-166.67,0.00022804,2,"2025-04-21T20:10:45.614",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565267,1745266245623,-189.24,0.00022879,2,"2025-04-21T20:10:45.623",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565268,1745266245632,-300.0,0.00023,2,"2025-04-21T20:10:45.632",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565269,1745266245641,-328.62035684,0.00023111,2,"2025-04-21T20:10:45.641",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565270,1745266245650,-261.26140545,0.00023111,2,"2025-04-21T20:10:45.650",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565271,1745266245659,-300.0,0.00023386,2,"2025-04-21T20:10:45.659",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565272,1745266245668,-151.36,0.00023419,2,"2025-04-21T20:10:45.668",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565273,1745266245677,-3553.92,0.000236,2,"2025-04-21T20:10:45.677",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565274,1745266245687,-328.62035684,0.00023646,2,"2025-04-21T20:10:45.687",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565275,1745266245696,-261.26140545,0.00023646,2,"2025-04-21T20:10:45.696",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565276,1745266245706,-587.0,0.00023826,2,"2025-04-21T20:10:45.706",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565277,1745266245715,-482.84,0.00023836,2,"2025-04-21T20:10:45.715",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565278,1745266245724,-300.0,0.00024,2,"2025-04-21T20:10:45.724",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565279,1745266245733,-328.62035684,0.00024181,2,"2025-04-21T20:10:45.733",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565280,1745266245743,-261.26140545,0.00024181,2,"2025-04-21T20:10:45.743",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565281,1745266245752,-406.78200874,0.0002421,2,"2025-04-21T20:10:45.752",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565282,1745266245761,-300.0,0.0002424,2,"2025-04-21T20:10:45.761",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565283,1745266245770,-1000.0,0.0002437,2,"2025-04-21T20:10:45.770",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565284,1745266245779,-565.47600093,0.00024421,2,"2025-04-21T20:10:45.779",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565285,1745266245788,-150.0,0.00024456,2,"2025-04-21T20:10:45.788",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565286,1745266245798,-150.0,0.00024456,2,"2025-04-21T20:10:45.798",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565287,1745266245807,-161.39,0.00024456,2,"2025-04-21T20:10:45.807",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565288,1745266245816,-150.0,0.00024456,2,"2025-04-21T20:10:45.816",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565289,1745266245825,-161.39,0.00024456,2,"2025-04-21T20:10:45.825",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565290,1745266245834,-161.39,0.00024456,2,"2025-04-21T20:10:45.834",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565291,1745266245843,-300.0,0.0002448,2,"2025-04-21T20:10:45.843",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565292,1745266245852,-1530.71,0.00024526,2,"2025-04-21T20:10:45.852",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565293,1745266245861,-250.0,0.0002453,2,"2025-04-21T20:10:45.861",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565294,1745266245871,-174.87,0.00024658,2,"2025-04-21T20:10:45.871",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565295,1745266245880,-328.62035684,0.00024716,2,"2025-04-21T20:10:45.880",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565296,1745266245889,-261.26140545,0.00024716,2,"2025-04-21T20:10:45.889",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565297,1745266245898,-300.0,0.0002472,2,"2025-04-21T20:10:45.898",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565298,1745266245908,-300.0,0.00024756,2,"2025-04-21T20:10:45.908",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565300,1745266245917,-500.0,0.00024773,2,"2025-04-21T20:10:45.917",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565302,1745266245926,-151.36,0.00024796,2,"2025-04-21T20:10:45.926",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565303,1745266245936,-385.66682889,0.000248,2,"2025-04-21T20:10:45.936",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565304,1745266245945,-200.0,0.000248,2,"2025-04-21T20:10:45.945",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565305,1745266245954,-200.0,0.000248,2,"2025-04-21T20:10:45.954",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565306,1745266245963,-554339.54757335,0.000248,2,"2025-04-21T20:10:45.963",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565307,1745266246767,-7081.57832799,0.000248,2,"2025-04-21T20:10:46.767",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565308,1745266246779,-825.95800995,0.000248,2,"2025-04-21T20:10:46.779",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565309,1745266246790,-449.23777338,0.000248,2,"2025-04-21T20:10:46.790",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565310,1745266246808,-811.75284001,0.000248,2,"2025-04-21T20:10:46.808",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565311,1745266246819,-314.89998154,0.000248,2,"2025-04-21T20:10:46.819",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565312,1745266246834,-8249.9,0.000248,2,"2025-04-21T20:10:46.834",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565313,1745266246845,-314.88,0.000248,2,"2025-04-21T20:10:46.845",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565314,1745266246856,-4033.602,0.000248,2,"2025-04-21T20:10:46.856",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565315,1745266246867,-19510.76583152,0.000248,2,"2025-04-21T20:10:46.867",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565316,1745266246890,-427.648,0.000248,2,"2025-04-21T20:10:46.890",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565317,1745267108844,512212.0,0.0002,2,"2025-04-21T20:25:08.844",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565318,1745267128666,1145.3186326,0.00011,2,"2025-04-21T20:25:28.666",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565319,1745267156256,8134.06492587,0.000198,2,"2025-04-21T20:25:56.256",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565320,1745267164869,22775.55764602,8e-05,2,"2025-04-21T20:26:04.869",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565321,1745267186742,513.060823,0.00019899,2,"2025-04-21T20:26:26.742",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565324,1745267319978,216.15601528,0.0001,2,"2025-04-21T20:28:39.978",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565331,1745267353237,191.55725579,0.000199,2,"2025-04-21T20:29:13.237",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565336,1745267376767,217.75763593,0.000199,2,"2025-04-21T20:29:36.767",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565337,1745267402263,173.53819927,0.0002,4,"2025-04-21T20:30:02.263",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565338,1745267420753,156.3726127,0.000199,2,"2025-04-21T20:30:20.753",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565340,1745267431603,-500.0,0.00019973,2,"2025-04-21T20:30:31.603",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565342,1745267431614,-300.0,0.00019998,2,"2025-04-21T20:30:31.614",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565344,1745267431623,-300.0,0.00019998,2,"2025-04-21T20:30:31.623",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565345,1745267431633,-500.0,0.00019999,2,"2025-04-21T20:30:31.633",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565347,1745267431643,-500.0,0.00019999,2,"2025-04-21T20:30:31.643",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565349,1745267431652,-500.0,0.00019999,2,"2025-04-21T20:30:31.652",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565350,1745267431662,-500.0,0.00019999,2,"2025-04-21T20:30:31.662",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565351,1745267431671,-500.0,0.00019999,2,"2025-04-21T20:30:31.671",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565352,1745267431682,-39.23771562,0.00019999,2,"2025-04-21T20:30:31.682",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565353,1745267431879,-460.76228438,0.00019999,2,"2025-04-21T20:30:31.879",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565354,1745267431889,-300.0,0.00019999,2,"2025-04-21T20:30:31.889",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565355,1745267431898,-239.23771562,0.00019999,2,"2025-04-21T20:30:31.898",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565356,1745267431910,-260.76228438,0.00019999,2,"2025-04-21T20:30:31.910",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565357,1745267431923,-1166.79872155,0.00019999,2,"2025-04-21T20:30:31.923",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565367,1745267437890,-237.91578801,0.0001999,2,"2025-04-21T20:30:37.890",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565368,1745267437899,-237.91578801,0.0001999,2,"2025-04-21T20:30:37.899",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565369,1745267437908,-237.91578801,0.0001999,2,"2025-04-21T20:30:37.908",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565370,1745267437917,-615.63263597,0.00019999,2,"2025-04-21T20:30:37.917",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565371,1745267437946,-8986.67009099,0.00019999,2,"2025-04-21T20:30:37.946",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565372,1745267438004,-21876.37201981,0.00019999,2,"2025-04-21T20:30:38.004",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565373,1745267438013,-1439686.99350536,0.0002,2,"2025-04-21T20:30:38.013",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565374,1745267438024,-2955771.08740354,0.0002,2,"2025-04-21T20:30:38.024",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565505,1745267442666,-73163.89858842,0.0002,2,"2025-04-21T20:30:42.666",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565509,1745267442769,-4485.07510478,0.0002,2,"2025-04-21T20:30:42.769",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565530,1745267449576,-86450.0,0.0002,2,"2025-04-21T20:30:49.576",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565531,1745267460115,989.23999345,0.000199,2,"2025-04-21T20:31:00.115",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565532,1745267473611,185.18944381,0.000199,2,"2025-04-21T20:31:13.611",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565533,1745267543866,183.646,0.000199,2,"2025-04-21T20:32:23.866",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565534,1745267594481,185.1894438,0.000199,2,"2025-04-21T20:33:14.481",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565535,1745267635646,445.6794,0.000199,2,"2025-04-21T20:33:55.646",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565536,1745267669270,-300.0,0.00019999,2,"2025-04-21T20:34:29.270",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565537,1745267669292,-500.0,0.00019999,2,"2025-04-21T20:34:29.292",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565538,1745267669314,-500.0,0.00019999,2,"2025-04-21T20:34:29.314",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565539,1745267669335,-500.0,0.00019999,2,"2025-04-21T20:34:29.335",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565540,1745267669356,-200.0,0.00019999,2,"2025-04-21T20:34:29.356",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565541,1745267768086,18275.81763385,0.000199,2,"2025-04-21T20:36:08.086",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565542,1745268131675,-500.0,0.00032876,120,"2025-04-21T20:42:11.675",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565543,1745268131700,-500.0,0.00032876,120,"2025-04-21T20:42:11.700",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565544,1745268131725,-386.62276163,0.00032876,120,"2025-04-21T20:42:11.725",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565545,1745268131750,-813.37723837,0.00032877,120,"2025-04-21T20:42:11.750",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565546,1745268372569,-829.001331,0.000197,2,"2025-04-21T20:46:12.569",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565547,1745268372591,-250.0,0.00019799,2,"2025-04-21T20:46:12.591",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565548,1745268372612,-250.0,0.00019854,2,"2025-04-21T20:46:12.612",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565549,1745268372636,-150.0,0.00019863,2,"2025-04-21T20:46:12.636",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565550,1745268372659,-500.0,0.00019873,2,"2025-04-21T20:46:12.659",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565551,1745268372682,-500.0,0.00019873,2,"2025-04-21T20:46:12.682",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565552,1745268372704,-300.0,0.00019889,2,"2025-04-21T20:46:12.704",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565553,1745268372738,-223.53848578,0.0001989,2,"2025-04-21T20:46:12.738",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565554,1745268372778,-9853.83105393,0.0001989,2,"2025-04-21T20:46:12.778",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565555,1745268372800,-223.53848578,0.00019899,2,"2025-04-21T20:46:12.800",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565556,1745268372822,-2140.01127837,0.000199,2,"2025-04-21T20:46:12.822",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565560,1745268587122,-300.0,0.00019899,2,"2025-04-21T20:49:47.122",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565561,1745268587146,-300.0,0.00019899,2,"2025-04-21T20:49:47.146",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565562,1745268587171,-29400.0,0.000199,2,"2025-04-21T20:49:47.171",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565563,1745268631772,-300.0,0.00019899,2,"2025-04-21T20:50:31.772",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565564,1745268631782,-3381.21250799,0.000199,2,"2025-04-21T20:50:31.782",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565565,1745268631795,-1032.3619841,0.000199,2,"2025-04-21T20:50:31.795",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565566,1745268631830,-6739.719887,0.000199,2,"2025-04-21T20:50:31.830",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565669,1745268637922,-973.1371,0.00019899,2,"2025-04-21T20:50:37.922",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565670,1745268637932,-18586.58140869,0.000199,2,"2025-04-21T20:50:37.932",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565671,1745268637942,-4790.8305,0.000199,2,"2025-04-21T20:50:37.942",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565672,1745268637951,-403.91142927,0.000199,2,"2025-04-21T20:50:37.951",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565673,1745268637961,-178.82163182,0.000199,2,"2025-04-21T20:50:37.961",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565674,1745268637970,-12202.17820922,0.000199,2,"2025-04-21T20:50:37.970",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565675,1745268637980,-7164.12174256,0.000199,2,"2025-04-21T20:50:37.980",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565676,1745268637989,-250.0,0.00019936,2,"2025-04-21T20:50:37.989",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565677,1745268637999,-502.45818122,0.00019973,2,"2025-04-21T20:50:37.999",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565678,1745268638009,-501.57679306,0.00019973,2,"2025-04-21T20:50:38.009",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565679,1745268638018,-160.70982543,0.00019973,2,"2025-04-21T20:50:38.018",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565680,1745268638028,-475.83157602,0.0001999,2,"2025-04-21T20:50:38.028",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565681,1745268638037,-475.83157602,0.0001999,2,"2025-04-21T20:50:38.037",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565682,1745268638047,-475.83157602,0.0001999,2,"2025-04-21T20:50:38.047",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565683,1745268638056,-177.1,0.0001999,2,"2025-04-21T20:50:38.056",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565684,1745268638065,-177.1,0.0001999,2,"2025-04-21T20:50:38.065",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565685,1745268638074,-177.1,0.0001999,2,"2025-04-21T20:50:38.074",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565686,1745268638083,-177.1,0.0001999,2,"2025-04-21T20:50:38.083",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565687,1745268638092,-177.1,0.0001999,2,"2025-04-21T20:50:38.092",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565688,1745268638101,-177.1,0.0001999,2,"2025-04-21T20:50:38.101",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565689,1745268638115,-177.1,0.0001999,2,"2025-04-21T20:50:38.115",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565690,1745268638124,-177.1,0.0001999,2,"2025-04-21T20:50:38.124",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565691,1745268638133,-177.1,0.0001999,2,"2025-04-21T20:50:38.133",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565692,1745268638142,-177.1,0.0001999,2,"2025-04-21T20:50:38.142",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565693,1745268638151,-300.0,0.00019999,2,"2025-04-21T20:50:38.151",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565694,1745268638160,-500.0,0.00019999,2,"2025-04-21T20:50:38.160",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565695,1745268638169,-300.0,0.00019999,2,"2025-04-21T20:50:38.169",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565696,1745268638178,-500.0,0.00019999,2,"2025-04-21T20:50:38.178",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565697,1745268638186,-500.0,0.00019999,2,"2025-04-21T20:50:38.186",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565698,1745268638195,-500.0,0.00019999,2,"2025-04-21T20:50:38.195",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565699,1745268638204,-300.0,0.00019999,2,"2025-04-21T20:50:38.204",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565700,1745268638214,-500.0,0.00019999,2,"2025-04-21T20:50:38.214",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565701,1745268638223,-500.0,0.00019999,2,"2025-04-21T20:50:38.223",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565702,1745268638232,-41071.30943818,0.0002,2,"2025-04-21T20:50:38.232",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565703,1745268638495,-12136.16863039,0.0002,2,"2025-04-21T20:50:38.495",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565704,1745268638506,-1499130.91704533,0.0002,2,"2025-04-21T20:50:38.506",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565705,1745268638517,-460748.17963235,0.0002,2,"2025-04-21T20:50:38.517",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565706,1745268638526,-2495022.90777119,0.0002,2,"2025-04-21T20:50:38.526",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565707,1745268638537,-7615.00000001,0.0002,2,"2025-04-21T20:50:38.537",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565708,1745268638550,-702.05130004,0.0002,2,"2025-04-21T20:50:38.550",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565709,1745268638626,-20438.94400905,0.0002,2,"2025-04-21T20:50:38.626",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565710,1745268638636,-1987.4030249,0.0002,2,"2025-04-21T20:50:38.636",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565711,1745268640054,-12858.57841558,0.0002,2,"2025-04-21T20:50:40.054",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565712,1745268640193,-297.96628425,0.0002,2,"2025-04-21T20:50:40.193",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565713,1745268640237,-56910.37761886,0.0002,2,"2025-04-21T20:50:40.237",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565714,1745268640255,-388.05350461,0.0002,2,"2025-04-21T20:50:40.255",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565715,1745268640267,-546.22076,0.0002,2,"2025-04-21T20:50:40.267",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565716,1745268640278,-1326.5,0.0002,2,"2025-04-21T20:50:40.278",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565717,1745268640503,-10090.11570513,0.0002,2,"2025-04-21T20:50:40.503",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565718,1745268640531,-3370.15187007,0.0002,2,"2025-04-21T20:50:40.531",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565719,1745268640542,-21278.74410741,0.0002,2,"2025-04-21T20:50:40.542",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565720,1745268640553,-641.01223463,0.0002,2,"2025-04-21T20:50:40.553",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565721,1745268640564,-392.61197805,0.0002,2,"2025-04-21T20:50:40.564",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565732,1745268642855,-1174.1337,0.00019899,2,"2025-04-21T20:50:42.855",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565733,1745268642865,-6015.46455592,0.0002,2,"2025-04-21T20:50:42.865",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565734,1745268642876,-950.34251014,0.0002,2,"2025-04-21T20:50:42.876",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565735,1745268642887,-641.07711433,0.0002,2,"2025-04-21T20:50:42.887",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565736,1745268643015,-776.39372003,0.0002,2,"2025-04-21T20:50:43.015",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565738,1745268644454,-1403.12488222,0.0002,2,"2025-04-21T20:50:44.454",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565739,1745268644465,-503.0,0.0002,2,"2025-04-21T20:50:44.465",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565740,1745268644555,-510.09,0.0002,2,"2025-04-21T20:50:44.555",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565741,1745268644566,-4358.43483755,0.0002,2,"2025-04-21T20:50:44.566",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565743,1745268645803,-2081.89020263,0.0002,2,"2025-04-21T20:50:45.803",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565744,1745268646068,-2.45026824,0.0002,2,"2025-04-21T20:50:46.068",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565745,1745268646128,-138998.2788844,0.0002,2,"2025-04-21T20:50:46.128",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565751,1745269028383,-41452.48124345,0.00047983,30,"2025-04-21T20:57:08.383",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565752,1745269028413,-16521.23206079,0.00047983,120,"2025-04-21T20:57:08.413",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565753,1745269028441,-75320.01112281,0.00047983,120,"2025-04-21T20:57:08.441",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565754,1745269028469,-13799.29126601,0.00047983,120,"2025-04-21T20:57:08.469",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565755,1745269028495,-100000.0,0.00047983,120,"2025-04-21T20:57:08.495",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565756,1745269028523,-371721.2501685,0.00047983,30,"2025-04-21T20:57:08.523",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565757,1745269028550,-100000.0,0.00047983,120,"2025-04-21T20:57:08.550",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565758,1745269028575,-47246.0,0.00047983,120,"2025-04-21T20:57:08.575",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565759,1745269028601,-76768.999981,0.00047983,120,"2025-04-21T20:57:08.601",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565760,1745269028628,-100000.0,0.00047983,120,"2025-04-21T20:57:08.628",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565761,1745269028654,-178668.91638818,0.00047983,120,"2025-04-21T20:57:08.654",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565762,1745269028681,-43185.03829102,0.00047983,120,"2025-04-21T20:57:08.681",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565763,1745269028708,-526746.06193239,0.00047983,120,"2025-04-21T20:57:08.708",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565764,1745269028736,-104860.49781665,0.00047983,120,"2025-04-21T20:57:08.736",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565765,1745269028763,-26568.21180591,0.00047983,120,"2025-04-21T20:57:08.763",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565766,1745269028790,-316988.37221767,0.00047983,120,"2025-04-21T20:57:08.790",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565767,1745269028816,-54536.625,0.00047983,30,"2025-04-21T20:57:08.816",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565768,1745269028842,-42091.68430401,0.00047983,120,"2025-04-21T20:57:08.842",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565769,1745269028870,-44013.17267181,0.00047983,120,"2025-04-21T20:57:08.870",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565770,1745269028897,-36071.95328061,0.00047983,120,"2025-04-21T20:57:08.897",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565771,1745269028923,-48454.33796859,0.00047983,120,"2025-04-21T20:57:08.923",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565772,1745269028952,-74069.29779681,0.00047983,120,"2025-04-21T20:57:08.952",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565773,1745269028981,-246604.2602245,0.00047983,120,"2025-04-21T20:57:08.981",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565774,1745269029006,-16166.13892094,0.00047983,120,"2025-04-21T20:57:09.006",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565775,1745269029032,-66183.25424574,0.00047983,120,"2025-04-21T20:57:09.032",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565776,1745269029057,-28707.59911413,0.00047983,120,"2025-04-21T20:57:09.057",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565777,1745269029083,-26214.82296046,0.00047983,30,"2025-04-21T20:57:09.083",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565778,1745269029112,-247600.53841846,0.00047983,120,"2025-04-21T20:57:09.112",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565779,1745269029138,-41386.14794833,0.00047983,120,"2025-04-21T20:57:09.138",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565780,1745269029163,-888053.80285123,0.00047983,120,"2025-04-21T20:57:09.163",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565781,1745269034151,-952062.83505261,0.00047983,120,"2025-04-21T20:57:14.151",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565782,1745269034180,-37580.56707365,0.00047983,30,"2025-04-21T20:57:14.180",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565783,1745269034208,-218197.19554334,0.00047983,120,"2025-04-21T20:57:14.208",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565784,1745269034237,-1120535.39277928,0.00047983,120,"2025-04-21T20:57:14.237",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565785,1745269034266,-38041.85702509,0.00047983,120,"2025-04-21T20:57:14.266",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565786,1745269034294,-15777.03890431,0.00047983,120,"2025-04-21T20:57:14.294",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565787,1745269034327,-657691.96377289,0.00047983,120,"2025-04-21T20:57:14.327",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565788,1745269034356,-17071.12412655,0.00047983,120,"2025-04-21T20:57:14.356",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565789,1745269034385,-5000.0,0.00047983,120,"2025-04-21T20:57:14.385",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565790,1745269034417,-217264.73972836,0.00047983,120,"2025-04-21T20:57:14.417",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565791,1745269034445,-874.44105922,0.00047983,30,"2025-04-21T20:57:14.445",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565792,1745269034476,-500.0,0.00047983,30,"2025-04-21T20:57:14.476",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565793,1745269034507,-50000.0,0.00047983,30,"2025-04-21T20:57:14.507",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565794,1745269034539,-50000.0,0.00047983,31,"2025-04-21T20:57:14.539",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565795,1745269034570,-50000.0,0.00047983,32,"2025-04-21T20:57:14.570",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565796,1745269034600,-50000.0,0.00047983,33,"2025-04-21T20:57:14.600",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565797,1745269034630,-50000.0,0.00047983,34,"2025-04-21T20:57:14.630",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565798,1745269034658,-537.0,0.00047983,120,"2025-04-21T20:57:14.658",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565799,1745269034685,-999.999999,0.00047983,120,"2025-04-21T20:57:14.685",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565800,1745269034713,-1097.30488728,0.00047983,120,"2025-04-21T20:57:14.713",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565801,1745269034740,-1738.29145868,0.00047983,120,"2025-04-21T20:57:14.740",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565802,1745269034767,-30510.0,0.00047983,120,"2025-04-21T20:57:14.767",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565803,1745269034795,-230.0,0.00047983,120,"2025-04-21T20:57:14.795",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565804,1745269034824,-2133.0,0.00047983,50,"2025-04-21T20:57:14.824",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565805,1745269034852,-237.03422608,0.00047983,120,"2025-04-21T20:57:14.852",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565806,1745269034884,-200.0,0.00047983,30,"2025-04-21T20:57:14.884",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565807,1745269034914,-200.0,0.00047983,30,"2025-04-21T20:57:14.914",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565808,1745269034946,-200.0,0.00047983,30,"2025-04-21T20:57:14.946",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565809,1745269034975,-300.489999,0.00047983,30,"2025-04-21T20:57:14.975",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565810,1745269035005,-541.42893133,0.00047983,120,"2025-04-21T20:57:15.005",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565811,1745269035033,-1070.0,0.00047983,30,"2025-04-21T20:57:15.033",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565812,1745269035062,-1070.0,0.00047983,30,"2025-04-21T20:57:15.062",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565813,1745269035090,-1070.0,0.00047983,30,"2025-04-21T20:57:15.090",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565814,1745269035118,-1070.0,0.00047983,30,"2025-04-21T20:57:15.118",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565815,1745269035145,-1070.0,0.00047983,30,"2025-04-21T20:57:15.145",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565816,1745269035174,-1070.0,0.00047983,30,"2025-04-21T20:57:15.174",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565817,1745269035202,-1070.0,0.00047983,30,"2025-04-21T20:57:15.202",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565818,1745269035231,-1070.0,0.00047983,30,"2025-04-21T20:57:15.231",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565819,1745269035259,-1070.0,0.00047983,30,"2025-04-21T20:57:15.259",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565820,1745269035287,-1070.0,0.00047983,30,"2025-04-21T20:57:15.287",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565821,1745269035313,-1070.0,0.00047983,30,"2025-04-21T20:57:15.313",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565822,1745269035343,-1086.46804086,0.00047983,30,"2025-04-21T20:57:15.343",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565823,1745269069839,-686.62276163,0.00032877,120,"2025-04-21T20:57:49.839",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565824,1745269069877,-2091.532,0.00039339,54,"2025-04-21T20:57:49.877",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565825,1745269069905,-181.80449338,0.00039339,54,"2025-04-21T20:57:49.905",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565826,1745269069934,-164.565823,0.00039449,120,"2025-04-21T20:57:49.934",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565827,1745269069963,-548.952836,0.00039449,120,"2025-04-21T20:57:49.963",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565828,1745269069993,-242.62,0.00041095,120,"2025-04-21T20:57:49.993",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565829,1745269070023,-150.5,0.00041151,120,"2025-04-21T20:57:50.023",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565830,1745269070051,-150.5,0.00041151,120,"2025-04-21T20:57:50.051",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565831,1745269070078,-150.5,0.00041161,120,"2025-04-21T20:57:50.078",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565832,1745269070105,-150.5,0.00041161,120,"2025-04-21T20:57:50.105",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565833,1745269070132,-150.5,0.00041171,120,"2025-04-21T20:57:50.132",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565834,1745269070159,-150.5,0.00041171,120,"2025-04-21T20:57:50.159",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565835,1745269070187,-230.15,0.00041171,120,"2025-04-21T20:57:50.187",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565836,1745269070215,-500.0,0.00041817,120,"2025-04-21T20:57:50.215",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565837,1745269070242,-2000.0,0.00041817,120,"2025-04-21T20:57:50.242",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565838,1745269070270,-500.0,0.00041817,120,"2025-04-21T20:57:50.270",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565839,1745269070297,-200.0,0.00041817,120,"2025-04-21T20:57:50.297",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565840,1745269070325,-242.62,0.00042465,120,"2025-04-21T20:57:50.325",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565841,1745269070359,-150.042205,0.00042498,120,"2025-04-21T20:57:50.359",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565842,1745269070390,-150.042205,0.00042798,120,"2025-04-21T20:57:50.390",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565843,1745269070418,-200.0,0.00042978,120,"2025-04-21T20:57:50.418",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565844,1745269070446,-253.73,0.00043,120,"2025-04-21T20:57:50.446",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565845,1745269070474,-170.0,0.00043151,90,"2025-04-21T20:57:50.474",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565846,1745269070505,-2000.0,0.00043259,120,"2025-04-21T20:57:50.505",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565847,1745269070533,-150.042205,0.00043498,120,"2025-04-21T20:57:50.533",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565848,1745269070561,-1333.0,0.00043562,120,"2025-04-21T20:57:50.561",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565849,1745269070588,-201.4,0.000436,120,"2025-04-21T20:57:50.588",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565850,1745269070616,-1041.66,0.000436,120,"2025-04-21T20:57:50.616",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565851,1745269070644,-366.36185266,0.000437,120,"2025-04-21T20:57:50.644",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565852,1745269070672,-150.042205,0.00043798,120,"2025-04-21T20:57:50.672",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565853,1745269070704,-242.62,0.00043835,120,"2025-04-21T20:57:50.704",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565854,1745269070735,-500.0,0.00043835,120,"2025-04-21T20:57:50.735",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565855,1745269070773,-1000.0,0.00043835,120,"2025-04-21T20:57:50.773",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565856,1745269070828,-182.25613406,0.00044,120,"2025-04-21T20:57:50.828",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565857,1745269070856,-500.0,0.00044,120,"2025-04-21T20:57:50.856",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565858,1745269070882,-302.89,0.00044,120,"2025-04-21T20:57:50.882",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565859,1745269070909,-500.0,0.00044,120,"2025-04-21T20:57:50.909",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565860,1745269070936,-500.0,0.00044,120,"2025-04-21T20:57:50.936",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565861,1745269070964,-500.0,0.00044,120,"2025-04-21T20:57:50.964",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565862,1745269070991,-500.0,0.00044,120,"2025-04-21T20:57:50.991",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565863,1745269071017,-500.0,0.00044,120,"2025-04-21T20:57:51.017",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565864,1745269071044,-500.0,0.00044,120,"2025-04-21T20:57:51.044",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565865,1745269071073,-500.0,0.00044,120,"2025-04-21T20:57:51.073",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565866,1745269071100,-500.0,0.00044,120,"2025-04-21T20:57:51.100",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565867,1745269071127,-500.0,0.00044,120,"2025-04-21T20:57:51.127",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565868,1745269071154,-549.62,0.00044,120,"2025-04-21T20:57:51.154",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565869,1745269071181,-200.0,0.00044139,120,"2025-04-21T20:57:51.181",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565870,1745269071209,-600.0,0.00044189,120,"2025-04-21T20:57:51.209",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565871,1745269071245,-500.0,0.00044383,120,"2025-04-21T20:57:51.245",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565872,1745269071281,-1000.0,0.00044383,120,"2025-04-21T20:57:51.281",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565873,1745269071342,-166.66785936,0.0004439,120,"2025-04-21T20:57:51.342",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565874,1745269071368,-600.0,0.00044463,120,"2025-04-21T20:57:51.368",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565875,1745269071396,-150.042205,0.00044498,120,"2025-04-21T20:57:51.396",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565876,1745269071423,-2000.0,0.00044701,120,"2025-04-21T20:57:51.423",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565877,1745269071450,-600.0,0.00044737,120,"2025-04-21T20:57:51.450",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565878,1745269071476,-150.5,0.0004487,120,"2025-04-21T20:57:51.476",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565879,1745269071503,-150.5,0.0004487,120,"2025-04-21T20:57:51.503",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565880,1745269071531,-150.5,0.0004488,120,"2025-04-21T20:57:51.531",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565881,1745269071558,-150.5,0.0004488,120,"2025-04-21T20:57:51.558",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565882,1745269071585,-150.5,0.0004489,120,"2025-04-21T20:57:51.585",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565883,1745269071611,-150.5,0.0004489,120,"2025-04-21T20:57:51.611",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565884,1745269071638,-715.82182314,0.000449,120,"2025-04-21T20:57:51.638",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565885,1745269071665,-1220.63192683,0.000449,120,"2025-04-21T20:57:51.665",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565886,1745269071692,-2192.497,0.00044918,120,"2025-04-21T20:57:51.692",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565887,1745269071719,-2192.498,0.00044918,120,"2025-04-21T20:57:51.719",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565888,1745269071746,-2192.497,0.00044918,120,"2025-04-21T20:57:51.746",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565889,1745269071772,-2192.497,0.00044918,120,"2025-04-21T20:57:51.772",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565890,1745269071800,-2192.497,0.00044918,120,"2025-04-21T20:57:51.800",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565891,1745269071832,-500.0,0.00044931,120,"2025-04-21T20:57:51.832",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565892,1745269071865,-1000.0,0.00044931,120,"2025-04-21T20:57:51.865",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565893,1745269071923,-160.2,0.00045,85,"2025-04-21T20:57:51.923",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565894,1745269071951,-200.0,0.00045,61,"2025-04-21T20:57:51.951",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565895,1745269071979,-150.0,0.00045,85,"2025-04-21T20:57:51.979",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565896,1745269072006,-200.0,0.00045,61,"2025-04-21T20:57:52.006",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565897,1745269072038,-600.0,0.00045011,120,"2025-04-21T20:57:52.038",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565898,1745269072067,-242.62,0.00045205,120,"2025-04-21T20:57:52.067",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565899,1745269072095,-551.55030507,0.00045233,120,"2025-04-21T20:57:52.095",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565900,1745269072123,-600.0,0.00045285,120,"2025-04-21T20:57:52.123",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565901,1745269072150,-200.0,0.00045299,120,"2025-04-21T20:57:52.150",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565902,1745269072178,-551.55030507,0.00045425,120,"2025-04-21T20:57:52.178",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565903,1745269072209,-527.53391386,0.00045479,120,"2025-04-21T20:57:52.209",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565904,1745269072268,-150.042205,0.00045498,120,"2025-04-21T20:57:52.268",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565905,1745269072490,-551.55030507,0.00045616,120,"2025-04-21T20:57:52.490",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565906,1745269072520,-551.55030507,0.00045781,120,"2025-04-21T20:57:52.520",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565907,1745269072548,-600.0,0.00045833,120,"2025-04-21T20:57:52.548",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565908,1745269072576,-150.5,0.0004588,120,"2025-04-21T20:57:52.576",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565909,1745269072604,-265.24,0.0004588,120,"2025-04-21T20:57:52.604",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565910,1745269072630,-150.5,0.0004589,120,"2025-04-21T20:57:52.630",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565911,1745269072659,-150.5,0.0004589,120,"2025-04-21T20:57:52.659",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565912,1745269072687,-950.97210907,0.000459,119,"2025-04-21T20:57:52.687",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565913,1745269072716,-551.55030507,0.00045973,120,"2025-04-21T20:57:52.716",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565914,1745269072745,-500.0,0.00046,120,"2025-04-21T20:57:52.745",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565915,1745269072772,-6700.0,0.00046,120,"2025-04-21T20:57:52.772",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565916,1745269072798,-41483.70759812,0.00046,120,"2025-04-21T20:57:52.798",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565917,1745269072826,-173.11238741,0.00046,60,"2025-04-21T20:57:52.826",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565918,1745269072854,-184.98777769,0.00046,120,"2025-04-21T20:57:52.854",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565919,1745269072881,-1000.0,0.00046,120,"2025-04-21T20:57:52.881",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565920,1745269072908,-200.0,0.00046,65,"2025-04-21T20:57:52.908",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565921,1745269072935,-2023404.89192044,0.00046,120,"2025-04-21T20:57:52.935",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565922,1745269072964,-200.0,0.00046,65,"2025-04-21T20:57:52.964",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565923,1745269073027,-551.55030507,0.00046137,120,"2025-04-21T20:57:53.027",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565924,1745269073054,-2000.0,0.00046142,120,"2025-04-21T20:57:53.054",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565925,1745269073082,-551.55030507,0.00046329,120,"2025-04-21T20:57:53.082",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565926,1745269073109,-600.0,0.00046381,120,"2025-04-21T20:57:53.109",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565927,1745269073137,-159.01,0.0004639,120,"2025-04-21T20:57:53.137",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565928,1745269073168,-200.0,0.0004646,120,"2025-04-21T20:57:53.168",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565929,1745269073198,-150.042205,0.00046498,120,"2025-04-21T20:57:53.198",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565930,1745269073226,-475.0,0.000465,120,"2025-04-21T20:57:53.226",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565931,1745269073253,-286.0,0.000465,120,"2025-04-21T20:57:53.253",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565932,1745269073282,-415.97543734,0.000465,120,"2025-04-21T20:57:53.282",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565933,1745269073312,-551.55030507,0.00046521,120,"2025-04-21T20:57:53.312",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565934,1745269073343,-242.62,0.00046575,120,"2025-04-21T20:57:53.343",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565935,1745269073400,-71000.0,0.000466,120,"2025-04-21T20:57:53.400",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565936,1745269073433,-551.55030507,0.00046685,120,"2025-04-21T20:57:53.433",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565937,1745269073462,-551.55030507,0.00046877,120,"2025-04-21T20:57:53.462",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565938,1745269073489,-600.0,0.00046929,120,"2025-04-21T20:57:53.489",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565939,1745269073516,-959.00323013,0.00046947,60,"2025-04-21T20:57:53.516",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565940,1745269073545,-1107.22011015,0.0004698,120,"2025-04-21T20:57:53.545",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565941,1745269073573,-514.88006067,0.00047,120,"2025-04-21T20:57:53.573",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565942,1745269073599,-1000.0,0.00047,120,"2025-04-21T20:57:53.599",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565943,1745269073625,-1139.79396937,0.00047,120,"2025-04-21T20:57:53.625",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565944,1745269073652,-474.06845217,0.00047,120,"2025-04-21T20:57:53.652",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565945,1745269073678,-200.0,0.00047,69,"2025-04-21T20:57:53.678",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565946,1745269073706,-200.0,0.00047,69,"2025-04-21T20:57:53.706",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565947,1745269073735,-150.0,0.00047096,120,"2025-04-21T20:57:53.735",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565948,1745269073791,-600.0,0.00047477,120,"2025-04-21T20:57:53.791",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565949,1745269073819,-150.042205,0.00047498,120,"2025-04-21T20:57:53.819",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565950,1745269073846,-200.0,0.000475,120,"2025-04-21T20:57:53.846",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565951,1745269073873,-745800.0,0.000475,120,"2025-04-21T20:57:53.873",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565952,1745269073900,-1570.772089,0.00047584,120,"2025-04-21T20:57:53.900",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565953,1745269073927,-200.0,0.00047621,120,"2025-04-21T20:57:53.927",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565954,1745269073954,-961.18228071,0.00047665,120,"2025-04-21T20:57:53.954",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565955,1745269074007,-468.0,0.000478,120,"2025-04-21T20:57:54.007",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565956,1745269074035,-2131.0,0.0004789,48,"2025-04-21T20:57:54.035",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565957,1745269074065,-2000.0,0.00047944,31,"2025-04-21T20:57:54.065",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565958,1745269074093,-242.62,0.00047945,120,"2025-04-21T20:57:54.093",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565959,1745269074122,-164.969,0.00047982,120,"2025-04-21T20:57:54.122",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565960,1745269074158,-552.6946259,0.00048,49,"2025-04-21T20:57:54.158",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565961,1745269074185,-806.8125127,0.00048,120,"2025-04-21T20:57:54.185",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565962,1745269074211,-534.89710566,0.00048,120,"2025-04-21T20:57:54.211",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565963,1745269074239,-33528.86121885,0.00048,120,"2025-04-21T20:57:54.239",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565964,1745269079519,-3000000.0,0.00048,120,"2025-04-21T20:57:59.519",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565965,1745269088381,-200.0,0.00047,69,"2025-04-21T20:58:08.381",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565966,1745269088413,-207.4,0.00047,69,"2025-04-21T20:58:08.413",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565967,1745269088444,-215.0738,0.00047,69,"2025-04-21T20:58:08.444",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565968,1745269088474,-223.0315306,0.00047,69,"2025-04-21T20:58:08.474",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565969,1745269088505,-231.28369723,0.00047,69,"2025-04-21T20:58:08.505",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565970,1745269088595,-2459.05373333,0.00047928,120,"2025-04-21T20:58:08.595",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565971,1745269088636,-695041.87995533,0.00048,120,"2025-04-21T20:58:08.636",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565972,1745269088668,-200.0,0.00048,73,"2025-04-21T20:58:08.668",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565973,1745269088698,-200.0,0.00048,73,"2025-04-21T20:58:08.698",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565974,1745269088727,-600.0,0.00048025,120,"2025-04-21T20:58:08.727",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565975,1745269088761,-238.57,0.000482,45,"2025-04-21T20:58:08.761",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565976,1745269088797,-238.57,0.000482,45,"2025-04-21T20:58:08.797",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565977,1745269088832,-238.57,0.000482,45,"2025-04-21T20:58:08.832",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565978,1745269088867,-238.57,0.000482,45,"2025-04-21T20:58:08.867",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565979,1745269088901,-238.57,0.000482,45,"2025-04-21T20:58:08.901",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565980,1745269088939,-238.57,0.000482,45,"2025-04-21T20:58:08.939",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565981,1745269088974,-238.57,0.000482,45,"2025-04-21T20:58:08.974",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565982,1745269089009,-238.57,0.000482,45,"2025-04-21T20:58:09.009",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565983,1745269089044,-238.57,0.000482,45,"2025-04-21T20:58:09.044",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565984,1745269089078,-238.57,0.000482,45,"2025-04-21T20:58:09.078",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565985,1745269089113,-238.57,0.000482,45,"2025-04-21T20:58:09.113",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565986,1745269089148,-238.57,0.000482,45,"2025-04-21T20:58:09.148",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565987,1745269089203,-150.042205,0.00048498,120,"2025-04-21T20:58:09.203",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565988,1745269089230,-11178.49456412,0.000485,120,"2025-04-21T20:58:09.230",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565989,1745269089258,-600.0,0.00048573,120,"2025-04-21T20:58:09.258",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565990,1745269089287,-1183.6108832,0.00048766,120,"2025-04-21T20:58:09.287",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565991,1745269089339,-283.48883423,0.000488,120,"2025-04-21T20:58:09.339",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565992,1745269089367,-1002.22,0.000488,110,"2025-04-21T20:58:09.367",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565993,1745269089395,-150.0,0.00048809,120,"2025-04-21T20:58:09.395",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565994,1745269089425,-530.06395675,0.00048836,60,"2025-04-21T20:58:09.425",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565995,1745269089457,-200.0,0.00048917,120,"2025-04-21T20:58:09.457",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565996,1745269089486,-1002.22,0.0004895,111,"2025-04-21T20:58:09.486",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565997,1745269089514,-999.0,0.00048983,120,"2025-04-21T20:58:09.514",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565998,1745269089544,-900.0,0.00049,50,"2025-04-21T20:58:09.544",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358565999,1745269089571,-359.67276056,0.00049,120,"2025-04-21T20:58:09.571",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566000,1745269089599,-200.0,0.00049,77,"2025-04-21T20:58:09.599",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566001,1745269089629,-200.0,0.00049,77,"2025-04-21T20:58:09.629",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566002,1745269089656,-169.0,0.00049,90,"2025-04-21T20:58:09.656",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566003,1745269089684,-1370.998249,0.000491,112,"2025-04-21T20:58:09.684",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566004,1745269089713,-600.0,0.00049121,120,"2025-04-21T20:58:09.713",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566005,1745269089740,-160.633239,0.00049315,120,"2025-04-21T20:58:09.740",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566006,1745269089768,-629.509786,0.00049315,120,"2025-04-21T20:58:09.768",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566007,1745269089796,-571.892923,0.00049315,120,"2025-04-21T20:58:09.796",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566008,1745269089825,-1890.77893,0.00049315,120,"2025-04-21T20:58:09.825",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566009,1745269089851,-500.0,0.00049315,120,"2025-04-21T20:58:09.851",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566010,1745269089878,-791.37,0.00049315,120,"2025-04-21T20:58:09.878",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566011,1745269089905,-790.22,0.00049315,60,"2025-04-21T20:58:09.905",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566012,1745269089936,-242.62,0.00049315,120,"2025-04-21T20:58:09.936",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566013,1745269089965,-500.0,0.00049315,120,"2025-04-21T20:58:09.965",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566014,1745269089993,-1023.25,0.00049315,120,"2025-04-21T20:58:09.993",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566015,1745269090023,-500.0,0.00049315,120,"2025-04-21T20:58:10.023",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566016,1745269090052,-500.0,0.00049315,120,"2025-04-21T20:58:10.052",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566017,1745269090295,-500.0,0.00049315,120,"2025-04-21T20:58:10.295",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566018,1745269090324,-500.0,0.00049315,120,"2025-04-21T20:58:10.324",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566019,1745269090371,-529.82,0.00049315,120,"2025-04-21T20:58:10.371",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566020,1745269090406,-969.44,0.00049315,120,"2025-04-21T20:58:10.406",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566021,1745269090440,-500.0,0.00049315,120,"2025-04-21T20:58:10.440",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566022,1745269090471,-847.27,0.00049315,120,"2025-04-21T20:58:10.471",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566023,1745269090502,-500.0,0.00049315,120,"2025-04-21T20:58:10.502",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566024,1745269090532,-500.0,0.00049315,120,"2025-04-21T20:58:10.532",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566025,1745269090564,-500.0,0.00049315,120,"2025-04-21T20:58:10.564",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566026,1745269090595,-174.87,0.00049315,120,"2025-04-21T20:58:10.595",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566027,1745269090626,-500.0,0.00049315,120,"2025-04-21T20:58:10.626",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566028,1745269090656,-980.71,0.00049315,120,"2025-04-21T20:58:10.656",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566029,1745269090688,-606.57,0.00049315,120,"2025-04-21T20:58:10.688",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566030,1745269090718,-500.0,0.00049315,120,"2025-04-21T20:58:10.718",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566031,1745269090748,-471.47510692,0.00049315,120,"2025-04-21T20:58:10.748",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566032,1745269090778,-500.0,0.00049315,120,"2025-04-21T20:58:10.778",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566033,1745269090807,-500.0,0.00049315,120,"2025-04-21T20:58:10.807",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566034,1745269090842,-2474.26,0.00049315,120,"2025-04-21T20:58:10.842",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566035,1745269090873,-500.0,0.00049315,120,"2025-04-21T20:58:10.873",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566036,1745269090907,-500.0,0.00049315,120,"2025-04-21T20:58:10.907",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566037,1745269090938,-2340.33,0.00049315,120,"2025-04-21T20:58:10.938",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566038,1745269090972,-577.17061412,0.00049315,120,"2025-04-21T20:58:10.972",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566039,1745269091001,-710.84,0.00049315,120,"2025-04-21T20:58:11.001",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566040,1745269091033,-519.36,0.00049315,120,"2025-04-21T20:58:11.033",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566041,1745269091063,-500.0,0.00049315,120,"2025-04-21T20:58:11.063",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566042,1745269091097,-500.0,0.00049315,120,"2025-04-21T20:58:11.097",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566043,1745269091129,-500.0,0.00049315,120,"2025-04-21T20:58:11.129",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566044,1745269091159,-500.0,0.00049315,120,"2025-04-21T20:58:11.159",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566045,1745269091189,-858.69,0.00049315,120,"2025-04-21T20:58:11.189",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566046,1745269091218,-500.0,0.00049315,120,"2025-04-21T20:58:11.218",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566047,1745269091247,-500.0,0.00049315,120,"2025-04-21T20:58:11.247",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566048,1745269091277,-500.0,0.00049315,120,"2025-04-21T20:58:11.277",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566049,1745269091307,-1419.16,0.00049315,120,"2025-04-21T20:58:11.307",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566050,1745269091339,-500.0,0.00049315,120,"2025-04-21T20:58:11.339",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566051,1745269091369,-500.0,0.00049315,120,"2025-04-21T20:58:11.369",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566052,1745269091399,-500.0,0.00049315,120,"2025-04-21T20:58:11.399",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566053,1745269091431,-500.0,0.00049315,120,"2025-04-21T20:58:11.431",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566054,1745269091459,-1001.34,0.00049315,120,"2025-04-21T20:58:11.459",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566055,1745269091495,-500.0,0.00049315,120,"2025-04-21T20:58:11.495",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566056,1745269091526,-500.0,0.00049315,120,"2025-04-21T20:58:11.526",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566057,1745269091558,-604.48,0.00049315,120,"2025-04-21T20:58:11.558",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566058,1745269091587,-1198.33,0.00049315,120,"2025-04-21T20:58:11.587",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566059,1745269091618,-527.57,0.00049315,120,"2025-04-21T20:58:11.618",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566060,1745269091648,-429.23338226,0.00049315,120,"2025-04-21T20:58:11.648",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566061,1745269091678,-500.0,0.00049315,120,"2025-04-21T20:58:11.678",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566062,1745269091708,-951.19,0.00049315,120,"2025-04-21T20:58:11.708",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566063,1745269091740,-500.0,0.00049315,120,"2025-04-21T20:58:11.740",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566064,1745269091770,-500.0,0.00049315,120,"2025-04-21T20:58:11.770",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566065,1745269091803,-500.0,0.00049315,120,"2025-04-21T20:58:11.803",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566066,1745269091834,-500.0,0.00049315,120,"2025-04-21T20:58:11.834",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566067,1745269091865,-596.37,0.00049315,120,"2025-04-21T20:58:11.865",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566068,1745269091896,-973.67,0.00049315,120,"2025-04-21T20:58:11.896",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566069,1745269091927,-1522.45,0.00049315,120,"2025-04-21T20:58:11.927",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566070,1745269091957,-240.615382,0.00049315,120,"2025-04-21T20:58:11.957",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566071,1745269091988,-1221.11,0.00049315,120,"2025-04-21T20:58:11.988",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566072,1745269092019,-500.0,0.00049315,120,"2025-04-21T20:58:12.019",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566073,1745269092049,-2145.1,0.00049315,120,"2025-04-21T20:58:12.049",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566074,1745269092080,-678.03,0.00049315,120,"2025-04-21T20:58:12.080",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566075,1745269092109,-500.0,0.00049315,120,"2025-04-21T20:58:12.109",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566076,1745269092139,-500.0,0.00049315,120,"2025-04-21T20:58:12.139",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566077,1745269092170,-525.77,0.00049315,120,"2025-04-21T20:58:12.170",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566078,1745269092202,-948.97,0.00049315,120,"2025-04-21T20:58:12.202",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566079,1745269092233,-1959.65,0.00049315,120,"2025-04-21T20:58:12.233",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566080,1745269092264,-853.74,0.00049315,120,"2025-04-21T20:58:12.264",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566081,1745269092294,-1677.09,0.00049315,35,"2025-04-21T20:58:12.294",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566082,1745269092325,-1317.58,0.00049315,120,"2025-04-21T20:58:12.325",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566083,1745269092359,-1484.19,0.00049315,120,"2025-04-21T20:58:12.359",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566084,1745269092390,-797.08,0.00049315,120,"2025-04-21T20:58:12.390",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566085,1745269092419,-1336.46,0.00049315,120,"2025-04-21T20:58:12.419",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566086,1745269092451,-529.94,0.00049315,120,"2025-04-21T20:58:12.451",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566087,1745269092495,-1357.54,0.00049315,120,"2025-04-21T20:58:12.495",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566088,1745269092531,-2009.27,0.00049315,120,"2025-04-21T20:58:12.531",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566089,1745269092561,-1174.25,0.00049315,120,"2025-04-21T20:58:12.561",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566090,1745269092590,-500.0,0.00049315,120,"2025-04-21T20:58:12.590",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566091,1745269092619,-672.04,0.00049315,120,"2025-04-21T20:58:12.619",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566092,1745269092650,-3677.99,0.00049315,120,"2025-04-21T20:58:12.650",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566093,1745269092681,-2099.91,0.00049315,120,"2025-04-21T20:58:12.681",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566094,1745269092711,-500.0,0.00049315,120,"2025-04-21T20:58:12.711",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566095,1745269092740,-467.91267245,0.00049315,120,"2025-04-21T20:58:12.740",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566096,1745269092769,-1579.09,0.00049315,120,"2025-04-21T20:58:12.769",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566097,1745269092798,-690.93,0.00049315,120,"2025-04-21T20:58:12.798",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566098,1745269092828,-646.72494178,0.00049315,120,"2025-04-21T20:58:12.828",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566099,1745269092858,-249.66817015,0.00049315,120,"2025-04-21T20:58:12.858",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566100,1745269092887,-522.83916211,0.00049315,120,"2025-04-21T20:58:12.887",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566101,1745269092915,-500.0,0.00049315,120,"2025-04-21T20:58:12.915",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566102,1745269092944,-593.3,0.00049315,120,"2025-04-21T20:58:12.944",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566103,1745269092972,-500.0,0.00049315,120,"2025-04-21T20:58:12.972",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566104,1745269093005,-500.0,0.00049315,120,"2025-04-21T20:58:13.005",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566105,1745269093035,-1104.86,0.00049315,120,"2025-04-21T20:58:13.035",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566106,1745269093066,-1385.14,0.00049315,120,"2025-04-21T20:58:13.066",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566107,1745269093097,-500.0,0.00049315,120,"2025-04-21T20:58:13.097",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566108,1745269093128,-831.53,0.00049315,120,"2025-04-21T20:58:13.128",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566109,1745269093158,-500.0,0.00049315,120,"2025-04-21T20:58:13.158",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566110,1745269093189,-949.77,0.00049315,120,"2025-04-21T20:58:13.189",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566111,1745269093220,-772.47,0.00049315,120,"2025-04-21T20:58:13.220",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566112,1745269093548,-161.73,0.00049315,120,"2025-04-21T20:58:13.548",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566113,1745269093581,-1494.4,0.00049315,120,"2025-04-21T20:58:13.581",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566114,1745269093612,-623.44,0.00049315,120,"2025-04-21T20:58:13.612",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566115,1745269093643,-500.0,0.00049315,120,"2025-04-21T20:58:13.643",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566116,1745269093674,-500.0,0.00049315,120,"2025-04-21T20:58:13.674",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566117,1745269093706,-847.59,0.00049315,120,"2025-04-21T20:58:13.706",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566118,1745269093737,-1480.63,0.00049315,120,"2025-04-21T20:58:13.737",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566119,1745269093768,-500.0,0.00049315,120,"2025-04-21T20:58:13.768",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566120,1745269093799,-594.54,0.00049315,120,"2025-04-21T20:58:13.799",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566121,1745269093830,-881.75,0.00049315,120,"2025-04-21T20:58:13.830",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566122,1745269093860,-1003.48,0.00049315,120,"2025-04-21T20:58:13.860",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566123,1745269093890,-583.01,0.00049315,120,"2025-04-21T20:58:13.890",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566124,1745269093919,-500.0,0.00049315,120,"2025-04-21T20:58:13.919",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566125,1745269093947,-1222.77,0.00049315,120,"2025-04-21T20:58:13.947",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566126,1745269093976,-500.0,0.00049315,120,"2025-04-21T20:58:13.976",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566127,1745269094004,-500.0,0.00049315,120,"2025-04-21T20:58:14.004",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566128,1745269094033,-546.21,0.00049315,120,"2025-04-21T20:58:14.033",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566129,1745269094061,-500.0,0.00049315,120,"2025-04-21T20:58:14.061",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566130,1745269094091,-500.0,0.00049315,120,"2025-04-21T20:58:14.091",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566131,1745269094118,-500.0,0.00049315,120,"2025-04-21T20:58:14.118",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566132,1745269094147,-706.63,0.00049315,120,"2025-04-21T20:58:14.147",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566133,1745269094180,-500.0,0.00049315,120,"2025-04-21T20:58:14.180",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566134,1745269094218,-540.95,0.00049315,120,"2025-04-21T20:58:14.218",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566135,1745269094249,-956.86,0.00049315,120,"2025-04-21T20:58:14.249",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566136,1745269094279,-884.65,0.00049315,120,"2025-04-21T20:58:14.279",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566137,1745269094308,-500.0,0.00049315,120,"2025-04-21T20:58:14.308",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566138,1745269094340,-533.96908051,0.00049315,120,"2025-04-21T20:58:14.340",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566139,1745269094369,-826.96,0.00049315,120,"2025-04-21T20:58:14.369",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566140,1745269094401,-863.91,0.00049315,120,"2025-04-21T20:58:14.401",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566141,1745269094432,-786.17,0.00049315,120,"2025-04-21T20:58:14.432",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566142,1745269094462,-500.0,0.00049315,120,"2025-04-21T20:58:14.462",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566143,1745269094493,-814.8,0.00049315,120,"2025-04-21T20:58:14.493",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566144,1745269094524,-514.13,0.00049315,120,"2025-04-21T20:58:14.524",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566145,1745269094555,-500.0,0.00049315,120,"2025-04-21T20:58:14.555",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566146,1745269094586,-1290.34,0.00049315,120,"2025-04-21T20:58:14.586",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566147,1745269094615,-743.09,0.00049315,120,"2025-04-21T20:58:14.615",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566148,1745269094643,-1183.26,0.00049315,120,"2025-04-21T20:58:14.643",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566149,1745269094672,-579.09,0.00049315,120,"2025-04-21T20:58:14.672",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566150,1745269094700,-947.57,0.00049315,120,"2025-04-21T20:58:14.700",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566151,1745269094731,-1099.51,0.00049315,120,"2025-04-21T20:58:14.731",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566152,1745269094766,-904.67,0.00049315,120,"2025-04-21T20:58:14.766",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566153,1745269094796,-500.0,0.00049315,120,"2025-04-21T20:58:14.796",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566154,1745269094826,-500.0,0.00049315,120,"2025-04-21T20:58:14.826",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566155,1745269094854,-1533.1,0.00049315,120,"2025-04-21T20:58:14.854",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566156,1745269094884,-717.75,0.00049315,120,"2025-04-21T20:58:14.884",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566157,1745269094913,-500.0,0.00049315,120,"2025-04-21T20:58:14.913",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566158,1745269094944,-729.68,0.00049315,120,"2025-04-21T20:58:14.944",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566159,1745269094973,-601.4,0.00049315,120,"2025-04-21T20:58:14.973",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566160,1745269095002,-233.83655426,0.00049315,120,"2025-04-21T20:58:15.002",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566161,1745269095032,-779.43,0.00049315,120,"2025-04-21T20:58:15.032",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566162,1745269095063,-500.0,0.00049315,120,"2025-04-21T20:58:15.063",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566163,1745269095093,-1738.61,0.00049315,120,"2025-04-21T20:58:15.093",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566164,1745269095123,-500.0,0.00049315,120,"2025-04-21T20:58:15.123",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566165,1745269095153,-706.3,0.00049315,120,"2025-04-21T20:58:15.153",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566166,1745269095183,-500.0,0.00049315,120,"2025-04-21T20:58:15.183",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566167,1745269095212,-500.0,0.00049315,120,"2025-04-21T20:58:15.212",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566168,1745269095241,-1772.65,0.00049315,120,"2025-04-21T20:58:15.241",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566169,1745269095270,-612.25,0.00049315,120,"2025-04-21T20:58:15.270",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566170,1745269095302,-454.97039777,0.00049315,120,"2025-04-21T20:58:15.302",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566171,1745269095332,-501.84,0.00049315,120,"2025-04-21T20:58:15.332",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566172,1745269095366,-500.0,0.00049315,120,"2025-04-21T20:58:15.366",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566173,1745269095397,-1438.84,0.00049315,120,"2025-04-21T20:58:15.397",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566174,1745269095427,-500.0,0.00049315,120,"2025-04-21T20:58:15.427",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566175,1745269095457,-927.9,0.00049315,120,"2025-04-21T20:58:15.457",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566176,1745269095489,-1567.41,0.00049315,120,"2025-04-21T20:58:15.489",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566177,1745269095521,-765.04,0.00049315,120,"2025-04-21T20:58:15.521",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566178,1745269095554,-500.0,0.00049315,120,"2025-04-21T20:58:15.554",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566179,1745269095584,-207.06719502,0.00049315,120,"2025-04-21T20:58:15.584",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566180,1745269095614,-1636.3,0.00049315,120,"2025-04-21T20:58:15.614",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566181,1745269095643,-1871.84,0.00049315,120,"2025-04-21T20:58:15.643",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566182,1745269095676,-500.0,0.00049315,120,"2025-04-21T20:58:15.676",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566183,1745269095706,-500.0,0.00049315,120,"2025-04-21T20:58:15.706",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566184,1745269095736,-500.0,0.00049315,120,"2025-04-21T20:58:15.736",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566185,1745269095765,-658.02,0.00049315,120,"2025-04-21T20:58:15.765",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566186,1745269095794,-1100.31,0.00049315,120,"2025-04-21T20:58:15.794",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566187,1745269095822,-1543.41,0.00049315,120,"2025-04-21T20:58:15.822",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566188,1745269095851,-500.0,0.00049315,120,"2025-04-21T20:58:15.851",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566189,1745269095878,-500.0,0.00049315,120,"2025-04-21T20:58:15.878",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566190,1745269095906,-2906.42,0.00049315,120,"2025-04-21T20:58:15.906",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566191,1745269095935,-500.0,0.00049315,120,"2025-04-21T20:58:15.935",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566192,1745269095964,-621.72,0.00049315,120,"2025-04-21T20:58:15.964",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566193,1745269095993,-500.0,0.00049315,120,"2025-04-21T20:58:15.993",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566194,1745269096022,-500.0,0.00049315,120,"2025-04-21T20:58:16.022",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566195,1745269096052,-616.38,0.00049315,120,"2025-04-21T20:58:16.052",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566196,1745269096081,-829.97,0.00049315,120,"2025-04-21T20:58:16.081",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566197,1745269096110,-500.0,0.00049315,120,"2025-04-21T20:58:16.110",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566198,1745269096138,-500.0,0.00049315,120,"2025-04-21T20:58:16.138",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566199,1745269096167,-500.0,0.00049315,120,"2025-04-21T20:58:16.167",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566200,1745269096195,-506.68,0.00049315,120,"2025-04-21T20:58:16.195",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566201,1745269096222,-1256.12,0.00049315,120,"2025-04-21T20:58:16.222",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566202,1745269096250,-500.0,0.00049315,120,"2025-04-21T20:58:16.250",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566203,1745269096278,-1178.06,0.00049315,120,"2025-04-21T20:58:16.278",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566204,1745269096306,-1134.03,0.00049315,120,"2025-04-21T20:58:16.306",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566205,1745269096337,-2781.12,0.00049315,120,"2025-04-21T20:58:16.337",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566206,1745269096367,-500.0,0.00049315,120,"2025-04-21T20:58:16.367",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566207,1745269096398,-585.8,0.00049315,120,"2025-04-21T20:58:16.398",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566208,1745269096635,-500.0,0.00049315,120,"2025-04-21T20:58:16.635",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566209,1745269096664,-498.87563878,0.00049315,120,"2025-04-21T20:58:16.664",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566210,1745269096692,-2212.34,0.00049315,120,"2025-04-21T20:58:16.692",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566211,1745269096720,-500.0,0.00049315,120,"2025-04-21T20:58:16.720",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566212,1745269096747,-821.12,0.00049315,120,"2025-04-21T20:58:16.747",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566213,1745269096774,-328.32,0.00049315,120,"2025-04-21T20:58:16.774",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566214,1745269096801,-598.39,0.00049315,120,"2025-04-21T20:58:16.801",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566215,1745269096827,-500.0,0.00049315,120,"2025-04-21T20:58:16.827",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566216,1745269096855,-1195.18,0.00049315,120,"2025-04-21T20:58:16.855",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566217,1745269096882,-822.93,0.00049315,120,"2025-04-21T20:58:16.882",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566218,1745269096910,-1335.52,0.00049315,120,"2025-04-21T20:58:16.910",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566219,1745269096938,-1048.75,0.00049315,120,"2025-04-21T20:58:16.938",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566220,1745269096966,-500.0,0.00049315,120,"2025-04-21T20:58:16.966",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566221,1745269096994,-3596.5,0.00049315,120,"2025-04-21T20:58:16.994",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566222,1745269097021,-707.27,0.00049315,120,"2025-04-21T20:58:17.021",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566223,1745269097047,-1275.11,0.00049315,120,"2025-04-21T20:58:17.047",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566224,1745269097074,-816.95,0.00049315,120,"2025-04-21T20:58:17.074",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566225,1745269097102,-2692.57,0.00049315,120,"2025-04-21T20:58:17.102",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566226,1745269097130,-1117.56,0.00049315,120,"2025-04-21T20:58:17.130",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566227,1745269097158,-609.00985524,0.00049315,120,"2025-04-21T20:58:17.158",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566228,1745269097186,-1659.14,0.00049315,120,"2025-04-21T20:58:17.186",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566229,1745269097214,-1047.72,0.00049315,120,"2025-04-21T20:58:17.214",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566230,1745269097242,-500.0,0.00049315,120,"2025-04-21T20:58:17.242",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566231,1745269097269,-798.15,0.00049315,120,"2025-04-21T20:58:17.269",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566232,1745269097296,-500.0,0.00049315,120,"2025-04-21T20:58:17.296",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566233,1745269097324,-981.52,0.00049315,120,"2025-04-21T20:58:17.324",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566234,1745269097355,-500.0,0.00049315,120,"2025-04-21T20:58:17.355",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566235,1745269097384,-583.75,0.00049315,120,"2025-04-21T20:58:17.384",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566236,1745269097412,-7757.78,0.00049315,120,"2025-04-21T20:58:17.412",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566237,1745269097440,-1122.27,0.00049315,120,"2025-04-21T20:58:17.440",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566238,1745269097468,-1136.8,0.00049315,120,"2025-04-21T20:58:17.468",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566239,1745269097496,-500.0,0.00049315,120,"2025-04-21T20:58:17.496",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566240,1745269097524,-1948.41,0.00049315,120,"2025-04-21T20:58:17.524",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566241,1745269097553,-1438.44,0.00049315,120,"2025-04-21T20:58:17.553",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566242,1745269097581,-500.0,0.00049315,120,"2025-04-21T20:58:17.581",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566243,1745269097609,-655.96,0.00049315,120,"2025-04-21T20:58:17.609",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566244,1745269097636,-1721.58,0.00049315,120,"2025-04-21T20:58:17.636",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566245,1745269097664,-762.02,0.00049315,120,"2025-04-21T20:58:17.664",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566246,1745269097693,-3067.74,0.00049315,120,"2025-04-21T20:58:17.693",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566247,1745269097721,-500.0,0.00049315,120,"2025-04-21T20:58:17.721",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566248,1745269097751,-1450.05,0.00049315,60,"2025-04-21T20:58:17.751",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566249,1745269097779,-720.4,0.00049315,120,"2025-04-21T20:58:17.779",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566250,1745269097806,-500.0,0.00049315,120,"2025-04-21T20:58:17.806",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566251,1745269097832,-500.0,0.00049315,120,"2025-04-21T20:58:17.832",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566252,1745269097859,-500.0,0.00049315,120,"2025-04-21T20:58:17.859",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566253,1745269097886,-500.0,0.00049315,120,"2025-04-21T20:58:17.886",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566254,1745269097916,-500.0,0.00049315,120,"2025-04-21T20:58:17.916",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566255,1745269097945,-2907.22,0.00049315,120,"2025-04-21T20:58:17.945",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566256,1745269097972,-4398.82,0.00049315,120,"2025-04-21T20:58:17.972",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566257,1745269098003,-500.0,0.00049315,120,"2025-04-21T20:58:18.003",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566258,1745269098033,-500.0,0.00049315,120,"2025-04-21T20:58:18.033",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566259,1745269098062,-315.753,0.00049315,120,"2025-04-21T20:58:18.062",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566260,1745269098089,-500.0,0.00049315,120,"2025-04-21T20:58:18.089",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566261,1745269098119,-1910.22,0.00049315,120,"2025-04-21T20:58:18.119",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566262,1745269098146,-645.61,0.00049315,120,"2025-04-21T20:58:18.146",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566263,1745269098171,-500.0,0.00049315,120,"2025-04-21T20:58:18.171",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566264,1745269098199,-500.0,0.00049315,120,"2025-04-21T20:58:18.199",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566265,1745269098226,-500.0,0.00049315,120,"2025-04-21T20:58:18.226",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566266,1745269098254,-3275.5,0.00049315,120,"2025-04-21T20:58:18.254",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566267,1745269098280,-941.01,0.00049315,120,"2025-04-21T20:58:18.280",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566268,1745269098307,-500.0,0.00049315,120,"2025-04-21T20:58:18.307",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566269,1745269098334,-2831.35,0.00049315,120,"2025-04-21T20:58:18.334",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566270,1745269098364,-500.0,0.00049315,120,"2025-04-21T20:58:18.364",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566271,1745269098391,-1070.05,0.00049315,120,"2025-04-21T20:58:18.391",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566272,1745269098419,-500.0,0.00049315,120,"2025-04-21T20:58:18.419",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566273,1745269098446,-500.0,0.00049315,120,"2025-04-21T20:58:18.446",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566274,1745269098473,-500.0,0.00049315,120,"2025-04-21T20:58:18.473",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566275,1745269098501,-594.19,0.00049315,120,"2025-04-21T20:58:18.501",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566276,1745269098528,-645.89,0.00049315,120,"2025-04-21T20:58:18.528",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566277,1745269098553,-500.0,0.00049315,120,"2025-04-21T20:58:18.553",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566278,1745269098578,-242.18007594,0.00049315,120,"2025-04-21T20:58:18.578",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566279,1745269098603,-500.0,0.00049315,120,"2025-04-21T20:58:18.603",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566280,1745269098628,-1158.5,0.00049315,120,"2025-04-21T20:58:18.628",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566281,1745269098654,-500.0,0.00049315,120,"2025-04-21T20:58:18.654",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566282,1745269098679,-1573.28,0.00049315,120,"2025-04-21T20:58:18.679",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566283,1745269098705,-500.0,0.00049315,120,"2025-04-21T20:58:18.705",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566284,1745269098732,-500.0,0.00049315,120,"2025-04-21T20:58:18.732",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566285,1745269098757,-500.0,0.00049315,120,"2025-04-21T20:58:18.757",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566286,1745269098783,-500.0,0.00049315,120,"2025-04-21T20:58:18.783",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566287,1745269098808,-500.0,0.00049315,120,"2025-04-21T20:58:18.808",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566288,1745269098833,-500.0,0.00049315,120,"2025-04-21T20:58:18.833",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566289,1745269098858,-583.29,0.00049315,120,"2025-04-21T20:58:18.858",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566290,1745269098883,-834.44,0.00049315,120,"2025-04-21T20:58:18.883",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566291,1745269098908,-500.0,0.00049315,120,"2025-04-21T20:58:18.908",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566292,1745269098934,-500.0,0.00049315,120,"2025-04-21T20:58:18.934",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566293,1745269098960,-500.0,0.00049315,120,"2025-04-21T20:58:18.960",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566294,1745269098986,-1422.93,0.00049315,120,"2025-04-21T20:58:18.986",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566295,1745269099011,-500.0,0.00049315,120,"2025-04-21T20:58:19.011",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566296,1745269099037,-973.17,0.00049315,120,"2025-04-21T20:58:19.037",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566297,1745269099062,-500.0,0.00049315,120,"2025-04-21T20:58:19.062",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566298,1745269099089,-2437.85,0.00049315,120,"2025-04-21T20:58:19.089",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566299,1745269099115,-500.0,0.00049315,120,"2025-04-21T20:58:19.115",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566300,1745269099141,-901.45,0.00049315,120,"2025-04-21T20:58:19.141",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566301,1745269099166,-997.67,0.00049315,120,"2025-04-21T20:58:19.166",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566302,1745269099191,-500.0,0.00049315,120,"2025-04-21T20:58:19.191",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566303,1745269099218,-476.86,0.00049315,120,"2025-04-21T20:58:19.218",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566304,1745269099408,-500.0,0.00049315,120,"2025-04-21T20:58:19.408",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566305,1745269099438,-4246.26,0.00049315,120,"2025-04-21T20:58:19.438",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566306,1745269099465,-783.77,0.00049315,120,"2025-04-21T20:58:19.465",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566307,1745269099492,-500.0,0.00049315,120,"2025-04-21T20:58:19.492",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566308,1745269099519,-3240.43,0.00049315,120,"2025-04-21T20:58:19.519",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566309,1745269099544,-500.0,0.00049315,120,"2025-04-21T20:58:19.544",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566310,1745269099570,-1596.74,0.00049315,120,"2025-04-21T20:58:19.570",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566311,1745269099596,-518.73,0.00049315,120,"2025-04-21T20:58:19.596",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566312,1745269099622,-2454.7,0.00049315,120,"2025-04-21T20:58:19.622",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566313,1745269099648,-919.49,0.00049315,120,"2025-04-21T20:58:19.648",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566314,1745269099678,-500.0,0.00049315,120,"2025-04-21T20:58:19.678",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566315,1745269099704,-7835.4,0.00049315,120,"2025-04-21T20:58:19.704",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566316,1745269099733,-804.59,0.00049315,120,"2025-04-21T20:58:19.733",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566317,1745269099759,-877.83,0.00049315,120,"2025-04-21T20:58:19.759",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566318,1745269099785,-7213.9,0.00049315,120,"2025-04-21T20:58:19.785",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566319,1745269099810,-1289.89,0.00049315,120,"2025-04-21T20:58:19.810",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566320,1745269099836,-1375.34,0.00049315,120,"2025-04-21T20:58:19.836",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566321,1745269099862,-963.95,0.00049315,120,"2025-04-21T20:58:19.862",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566322,1745269099888,-1393.67,0.00049315,120,"2025-04-21T20:58:19.888",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566323,1745269099914,-864.57,0.00049315,120,"2025-04-21T20:58:19.914",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566324,1745269099939,-500.0,0.00049315,120,"2025-04-21T20:58:19.939",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566325,1745269099964,-1022.68,0.00049315,120,"2025-04-21T20:58:19.964",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566326,1745269099990,-1100.11,0.00049315,118,"2025-04-21T20:58:19.990",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566327,1745269100017,-569.75,0.00049315,120,"2025-04-21T20:58:20.017",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566328,1745269100042,-1668.15,0.00049315,120,"2025-04-21T20:58:20.042",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566329,1745269100067,-500.0,0.00049315,120,"2025-04-21T20:58:20.067",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566330,1745269100094,-859.56,0.00049315,120,"2025-04-21T20:58:20.094",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566331,1745269100120,-1952.74,0.00049315,120,"2025-04-21T20:58:20.120",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566332,1745269100148,-500.0,0.00049315,120,"2025-04-21T20:58:20.148",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566333,1745269100173,-511.37,0.00049315,120,"2025-04-21T20:58:20.173",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566334,1745269100199,-662.83,0.00049315,120,"2025-04-21T20:58:20.199",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566335,1745269100225,-500.0,0.00049315,120,"2025-04-21T20:58:20.225",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566336,1745269100252,-1343.12,0.00049315,120,"2025-04-21T20:58:20.252",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566337,1745269100278,-574.9,0.00049315,120,"2025-04-21T20:58:20.278",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566338,1745269100305,-868.91,0.00049315,120,"2025-04-21T20:58:20.305",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566339,1745269100333,-1348.97,0.00049315,120,"2025-04-21T20:58:20.333",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566340,1745269100363,-2236.11,0.00049315,120,"2025-04-21T20:58:20.363",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566341,1745269100390,-561.55,0.00049315,120,"2025-04-21T20:58:20.390",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566342,1745269100417,-500.0,0.00049315,120,"2025-04-21T20:58:20.417",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566343,1745269100444,-445.36573964,0.00049315,120,"2025-04-21T20:58:20.444",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566344,1745269100470,-1248.18,0.00049315,120,"2025-04-21T20:58:20.470",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566345,1745269100495,-996.82,0.00049315,120,"2025-04-21T20:58:20.495",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566346,1745269100523,-1058.05,0.00049315,120,"2025-04-21T20:58:20.523",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566347,1745269100552,-279.0,0.00049315,120,"2025-04-21T20:58:20.552",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566348,1745269100580,-500.0,0.00049315,120,"2025-04-21T20:58:20.580",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566349,1745269100607,-2581.69,0.00049315,120,"2025-04-21T20:58:20.607",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566350,1745269100633,-398.92380032,0.00049315,120,"2025-04-21T20:58:20.633",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566351,1745269100660,-1410.47,0.00049315,120,"2025-04-21T20:58:20.660",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566352,1745269100685,-500.0,0.00049315,120,"2025-04-21T20:58:20.685",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566353,1745269100710,-500.0,0.00049315,120,"2025-04-21T20:58:20.710",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566354,1745269100736,-508.66,0.00049315,120,"2025-04-21T20:58:20.736",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566355,1745269100763,-743.94,0.00049315,120,"2025-04-21T20:58:20.763",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566356,1745269100788,-955.73,0.00049315,120,"2025-04-21T20:58:20.788",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566357,1745269100812,-1494.95,0.00049315,120,"2025-04-21T20:58:20.812",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566358,1745269100839,-2301.25,0.00049315,120,"2025-04-21T20:58:20.839",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566359,1745269100867,-500.0,0.00049315,120,"2025-04-21T20:58:20.867",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566360,1745269100893,-500.0,0.00049315,120,"2025-04-21T20:58:20.893",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566361,1745269100919,-1053.78,0.00049315,120,"2025-04-21T20:58:20.919",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566362,1745269100944,-1074.12,0.00049315,120,"2025-04-21T20:58:20.944",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566363,1745269100968,-1020.13,0.00049315,120,"2025-04-21T20:58:20.968",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566364,1745269100993,-674.89,0.00049315,120,"2025-04-21T20:58:20.993",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566365,1745269101018,-300.0,0.00049315,120,"2025-04-21T20:58:21.018",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566366,1745269101044,-1637.73,0.00049315,120,"2025-04-21T20:58:21.044",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566367,1745269101071,-500.0,0.00049315,120,"2025-04-21T20:58:21.071",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566368,1745269101096,-889.4,0.00049315,120,"2025-04-21T20:58:21.096",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566369,1745269101121,-500.0,0.00049315,120,"2025-04-21T20:58:21.121",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566370,1745269101146,-500.0,0.00049315,120,"2025-04-21T20:58:21.146",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566371,1745269101172,-1570.7,0.00049315,120,"2025-04-21T20:58:21.172",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566372,1745269101198,-2220.57,0.00049315,120,"2025-04-21T20:58:21.198",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566373,1745269101224,-559.46327315,0.00049315,120,"2025-04-21T20:58:21.224",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566374,1745269101250,-500.0,0.00049315,120,"2025-04-21T20:58:21.250",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566375,1745269101278,-500.0,0.00049315,120,"2025-04-21T20:58:21.278",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566376,1745269101303,-2278.19,0.00049315,120,"2025-04-21T20:58:21.303",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566377,1745269101328,-500.0,0.00049315,120,"2025-04-21T20:58:21.328",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566378,1745269101357,-1605.45,0.00049315,120,"2025-04-21T20:58:21.357",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566379,1745269101384,-1339.26,0.00049315,120,"2025-04-21T20:58:21.384",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566380,1745269101410,-500.0,0.00049315,120,"2025-04-21T20:58:21.410",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566381,1745269101436,-1056.06,0.00049315,120,"2025-04-21T20:58:21.436",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566382,1745269101463,-831.47,0.00049315,120,"2025-04-21T20:58:21.463",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566383,1745269101488,-500.0,0.00049315,120,"2025-04-21T20:58:21.488",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566384,1745269101514,-2998.83,0.00049315,120,"2025-04-21T20:58:21.514",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566385,1745269101544,-31725.04,0.000494,60,"2025-04-21T20:58:21.544",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566386,1745269101568,-370.98420165,0.000495,120,"2025-04-21T20:58:21.568",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566387,1745269101594,-474.0,0.00049589,60,"2025-04-21T20:58:21.594",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566388,1745269101621,-474.0,0.00049589,60,"2025-04-21T20:58:21.621",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566389,1745269101646,-474.0,0.00049589,60,"2025-04-21T20:58:21.646",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566390,1745269101672,-474.0,0.00049589,60,"2025-04-21T20:58:21.672",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566391,1745269101698,-474.0,0.00049589,60,"2025-04-21T20:58:21.698",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566392,1745269101725,-474.0,0.00049589,60,"2025-04-21T20:58:21.725",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566393,1745269101752,-474.0,0.00049589,60,"2025-04-21T20:58:21.752",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566394,1745269101778,-474.0,0.00049589,60,"2025-04-21T20:58:21.778",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566395,1745269101804,-474.0,0.00049589,60,"2025-04-21T20:58:21.804",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566396,1745269101831,-474.0,0.00049589,60,"2025-04-21T20:58:21.831",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566397,1745269101858,-474.0,0.00049589,60,"2025-04-21T20:58:21.858",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566398,1745269101885,-474.0,0.00049589,60,"2025-04-21T20:58:21.885",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566399,1745269102100,-474.0,0.00049589,60,"2025-04-21T20:58:22.100",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566400,1745269102127,-253.0,0.00049589,60,"2025-04-21T20:58:22.127",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566401,1745269102152,-253.0,0.00049589,60,"2025-04-21T20:58:22.152",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566402,1745269102178,-253.0,0.00049589,60,"2025-04-21T20:58:22.178",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566403,1745269102204,-253.0,0.00049589,60,"2025-04-21T20:58:22.204",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566404,1745269102229,-253.0,0.00049589,60,"2025-04-21T20:58:22.229",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566405,1745269102254,-253.0,0.00049589,60,"2025-04-21T20:58:22.254",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566406,1745269102280,-253.0,0.00049589,60,"2025-04-21T20:58:22.280",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566407,1745269102306,-253.0,0.00049589,60,"2025-04-21T20:58:22.306",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566408,1745269102334,-253.0,0.00049589,60,"2025-04-21T20:58:22.334",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566409,1745269102364,-253.0,0.00049589,60,"2025-04-21T20:58:22.364",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566410,1745269102391,-253.0,0.00049589,60,"2025-04-21T20:58:22.391",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566411,1745269102417,-253.0,0.00049589,60,"2025-04-21T20:58:22.417",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566412,1745269102443,-253.0,0.00049589,60,"2025-04-21T20:58:22.443",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566413,1745269102472,-474.0,0.00049589,60,"2025-04-21T20:58:22.472",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566414,1745269102499,-474.0,0.00049589,60,"2025-04-21T20:58:22.499",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566415,1745269102528,-474.0,0.00049589,60,"2025-04-21T20:58:22.528",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566416,1745269102557,-474.0,0.00049589,60,"2025-04-21T20:58:22.557",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566417,1745269102583,-474.0,0.00049589,60,"2025-04-21T20:58:22.583",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566418,1745269102610,-474.0,0.00049589,60,"2025-04-21T20:58:22.610",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566419,1745269102635,-474.0,0.00049589,60,"2025-04-21T20:58:22.635",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566420,1745269102661,-474.0,0.00049589,60,"2025-04-21T20:58:22.661",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566421,1745269102686,-474.0,0.00049589,60,"2025-04-21T20:58:22.686",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566422,1745269102713,-474.0,0.00049589,60,"2025-04-21T20:58:22.713",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566423,1745269102739,-474.0,0.00049589,60,"2025-04-21T20:58:22.739",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566424,1745269102766,-474.0,0.00049589,60,"2025-04-21T20:58:22.766",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566425,1745269102792,-474.0,0.00049589,60,"2025-04-21T20:58:22.792",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566426,1745269102819,-474.0,0.00049589,60,"2025-04-21T20:58:22.819",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566427,1745269102846,-253.0,0.00049589,60,"2025-04-21T20:58:22.846",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566428,1745269102871,-253.0,0.00049589,60,"2025-04-21T20:58:22.871",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566429,1745269102896,-253.0,0.00049589,60,"2025-04-21T20:58:22.896",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566430,1745269102921,-253.0,0.00049589,60,"2025-04-21T20:58:22.921",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566431,1745269102947,-253.0,0.00049589,60,"2025-04-21T20:58:22.947",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566432,1745269102973,-253.0,0.00049589,60,"2025-04-21T20:58:22.973",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566433,1745269102998,-253.0,0.00049589,60,"2025-04-21T20:58:22.998",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566434,1745269103025,-253.0,0.00049589,60,"2025-04-21T20:58:23.025",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566435,1745269103052,-253.0,0.00049589,60,"2025-04-21T20:58:23.052",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566436,1745269103078,-253.0,0.00049589,60,"2025-04-21T20:58:23.078",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566437,1745269103104,-253.0,0.00049589,60,"2025-04-21T20:58:23.104",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566438,1745269103130,-253.0,0.00049589,60,"2025-04-21T20:58:23.130",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566439,1745269103156,-253.0,0.00049589,60,"2025-04-21T20:58:23.156",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566440,1745269103182,-253.0,0.00049589,60,"2025-04-21T20:58:23.182",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566441,1745269103209,-474.0,0.00049589,60,"2025-04-21T20:58:23.209",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566442,1745269103235,-474.0,0.00049589,60,"2025-04-21T20:58:23.235",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566443,1745269103261,-474.0,0.00049589,60,"2025-04-21T20:58:23.261",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566444,1745269103288,-474.0,0.00049589,60,"2025-04-21T20:58:23.288",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566445,1745269103314,-474.0,0.00049589,60,"2025-04-21T20:58:23.314",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566446,1745269103341,-474.0,0.00049589,60,"2025-04-21T20:58:23.341",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566447,1745269103367,-474.0,0.00049589,60,"2025-04-21T20:58:23.367",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566448,1745269103392,-474.0,0.00049589,60,"2025-04-21T20:58:23.392",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566449,1745269103420,-474.0,0.00049589,60,"2025-04-21T20:58:23.420",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566450,1745269103447,-474.0,0.00049589,60,"2025-04-21T20:58:23.447",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566451,1745269103473,-474.0,0.00049589,60,"2025-04-21T20:58:23.473",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566452,1745269103500,-474.0,0.00049589,60,"2025-04-21T20:58:23.500",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566453,1745269103526,-474.0,0.00049589,60,"2025-04-21T20:58:23.526",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566454,1745269103552,-474.0,0.00049589,60,"2025-04-21T20:58:23.552",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566455,1745269103578,-253.0,0.00049589,60,"2025-04-21T20:58:23.578",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566456,1745269103604,-253.0,0.00049589,60,"2025-04-21T20:58:23.604",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566457,1745269103630,-253.0,0.00049589,60,"2025-04-21T20:58:23.630",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566458,1745269103656,-253.0,0.00049589,60,"2025-04-21T20:58:23.656",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566459,1745269103682,-253.0,0.00049589,60,"2025-04-21T20:58:23.682",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566460,1745269103708,-253.0,0.00049589,60,"2025-04-21T20:58:23.708",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566461,1745269103734,-253.0,0.00049589,60,"2025-04-21T20:58:23.734",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566462,1745269103759,-253.0,0.00049589,60,"2025-04-21T20:58:23.759",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566463,1745269103786,-253.0,0.00049589,60,"2025-04-21T20:58:23.786",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566464,1745269103811,-253.0,0.00049589,60,"2025-04-21T20:58:23.811",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566465,1745269103837,-253.0,0.00049589,60,"2025-04-21T20:58:23.837",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566466,1745269103862,-253.0,0.00049589,60,"2025-04-21T20:58:23.862",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566467,1745269103887,-253.0,0.00049589,60,"2025-04-21T20:58:23.887",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566468,1745269103912,-253.0,0.00049589,60,"2025-04-21T20:58:23.912",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566469,1745269103938,-474.0,0.00049589,60,"2025-04-21T20:58:23.938",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566470,1745269103964,-474.0,0.00049589,60,"2025-04-21T20:58:23.964",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566471,1745269103991,-474.0,0.00049589,60,"2025-04-21T20:58:23.991",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566472,1745269104019,-474.0,0.00049589,60,"2025-04-21T20:58:24.019",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566473,1745269104044,-474.0,0.00049589,60,"2025-04-21T20:58:24.044",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566474,1745269104072,-474.0,0.00049589,60,"2025-04-21T20:58:24.072",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566475,1745269104099,-474.0,0.00049589,60,"2025-04-21T20:58:24.099",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566476,1745269104126,-474.0,0.00049589,60,"2025-04-21T20:58:24.126",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566477,1745269104154,-474.0,0.00049589,60,"2025-04-21T20:58:24.154",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566478,1745269104180,-474.0,0.00049589,60,"2025-04-21T20:58:24.180",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566479,1745269104207,-474.0,0.00049589,60,"2025-04-21T20:58:24.207",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566480,1745269104235,-474.0,0.00049589,60,"2025-04-21T20:58:24.235",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566481,1745269104261,-474.0,0.00049589,60,"2025-04-21T20:58:24.261",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566482,1745269104289,-474.0,0.00049589,60,"2025-04-21T20:58:24.289",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566483,1745269104315,-253.0,0.00049589,60,"2025-04-21T20:58:24.315",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566484,1745269104348,-253.0,0.00049589,60,"2025-04-21T20:58:24.348",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566485,1745269104374,-253.0,0.00049589,60,"2025-04-21T20:58:24.374",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566486,1745269104400,-253.0,0.00049589,60,"2025-04-21T20:58:24.400",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566487,1745269104426,-253.0,0.00049589,60,"2025-04-21T20:58:24.426",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566488,1745269104454,-253.0,0.00049589,60,"2025-04-21T20:58:24.454",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566489,1745269104479,-253.0,0.00049589,60,"2025-04-21T20:58:24.479",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566490,1745269104508,-253.0,0.00049589,60,"2025-04-21T20:58:24.508",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566491,1745269104534,-253.0,0.00049589,60,"2025-04-21T20:58:24.534",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566492,1745269104561,-253.0,0.00049589,60,"2025-04-21T20:58:24.561",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566493,1745269104588,-253.0,0.00049589,60,"2025-04-21T20:58:24.588",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566494,1745269104805,-253.0,0.00049589,60,"2025-04-21T20:58:24.805",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566495,1745269104833,-253.0,0.00049589,60,"2025-04-21T20:58:24.833",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566496,1745269104861,-253.0,0.00049589,60,"2025-04-21T20:58:24.861",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566497,1745269104888,-474.0,0.00049589,60,"2025-04-21T20:58:24.888",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566498,1745269104915,-474.0,0.00049589,60,"2025-04-21T20:58:24.915",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566499,1745269104942,-474.0,0.00049589,60,"2025-04-21T20:58:24.942",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566500,1745269104969,-474.0,0.00049589,60,"2025-04-21T20:58:24.969",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566501,1745269104996,-474.0,0.00049589,60,"2025-04-21T20:58:24.996",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566502,1745269105024,-474.0,0.00049589,60,"2025-04-21T20:58:25.024",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566503,1745269105051,-474.0,0.00049589,60,"2025-04-21T20:58:25.051",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566504,1745269105079,-474.0,0.00049589,60,"2025-04-21T20:58:25.079",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566505,1745269105108,-474.0,0.00049589,60,"2025-04-21T20:58:25.108",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566506,1745269105136,-474.0,0.00049589,60,"2025-04-21T20:58:25.136",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566507,1745269105164,-474.0,0.00049589,60,"2025-04-21T20:58:25.164",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566508,1745269105192,-474.0,0.00049589,60,"2025-04-21T20:58:25.192",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566509,1745269105221,-474.0,0.00049589,60,"2025-04-21T20:58:25.221",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566510,1745269105248,-474.0,0.00049589,60,"2025-04-21T20:58:25.248",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566511,1745269105275,-253.0,0.00049589,60,"2025-04-21T20:58:25.275",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566512,1745269105301,-253.0,0.00049589,60,"2025-04-21T20:58:25.301",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566513,1745269105327,-253.0,0.00049589,60,"2025-04-21T20:58:25.327",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566514,1745269105356,-253.0,0.00049589,60,"2025-04-21T20:58:25.356",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566515,1745269105383,-253.0,0.00049589,60,"2025-04-21T20:58:25.383",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566516,1745269105409,-253.0,0.00049589,60,"2025-04-21T20:58:25.409",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566517,1745269105435,-253.0,0.00049589,60,"2025-04-21T20:58:25.435",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566518,1745269105461,-253.0,0.00049589,60,"2025-04-21T20:58:25.461",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566519,1745269105489,-253.0,0.00049589,60,"2025-04-21T20:58:25.489",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566520,1745269105517,-253.0,0.00049589,60,"2025-04-21T20:58:25.517",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566521,1745269105543,-253.0,0.00049589,60,"2025-04-21T20:58:25.543",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566522,1745269105571,-253.0,0.00049589,60,"2025-04-21T20:58:25.571",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566523,1745269105597,-253.0,0.00049589,60,"2025-04-21T20:58:25.597",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566524,1745269105623,-253.0,0.00049589,60,"2025-04-21T20:58:25.623",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566525,1745269105651,-474.0,0.00049589,60,"2025-04-21T20:58:25.651",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566526,1745269105678,-474.0,0.00049589,60,"2025-04-21T20:58:25.678",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566527,1745269105705,-474.0,0.00049589,60,"2025-04-21T20:58:25.705",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566528,1745269105731,-474.0,0.00049589,60,"2025-04-21T20:58:25.731",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566529,1745269105758,-474.0,0.00049589,60,"2025-04-21T20:58:25.758",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566530,1745269105784,-474.0,0.00049589,60,"2025-04-21T20:58:25.784",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566531,1745269105810,-474.0,0.00049589,60,"2025-04-21T20:58:25.810",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566532,1745269105836,-474.0,0.00049589,60,"2025-04-21T20:58:25.836",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566533,1745269105864,-474.0,0.00049589,60,"2025-04-21T20:58:25.864",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566534,1745269105891,-474.0,0.00049589,60,"2025-04-21T20:58:25.891",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566535,1745269105918,-474.0,0.00049589,60,"2025-04-21T20:58:25.918",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566536,1745269105944,-474.0,0.00049589,60,"2025-04-21T20:58:25.944",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566537,1745269105971,-474.0,0.00049589,60,"2025-04-21T20:58:25.971",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566538,1745269105998,-474.0,0.00049589,60,"2025-04-21T20:58:25.998",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566539,1745269106025,-253.0,0.00049589,60,"2025-04-21T20:58:26.025",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566540,1745269106051,-253.0,0.00049589,60,"2025-04-21T20:58:26.051",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566541,1745269106077,-253.0,0.00049589,60,"2025-04-21T20:58:26.077",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566542,1745269106102,-253.0,0.00049589,60,"2025-04-21T20:58:26.102",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566543,1745269106128,-253.0,0.00049589,60,"2025-04-21T20:58:26.128",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566544,1745269106154,-253.0,0.00049589,60,"2025-04-21T20:58:26.154",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566545,1745269106181,-253.0,0.00049589,60,"2025-04-21T20:58:26.181",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566546,1745269106208,-253.0,0.00049589,60,"2025-04-21T20:58:26.208",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566547,1745269106234,-253.0,0.00049589,60,"2025-04-21T20:58:26.234",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566548,1745269106260,-253.0,0.00049589,60,"2025-04-21T20:58:26.260",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566549,1745269106286,-253.0,0.00049589,60,"2025-04-21T20:58:26.286",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566550,1745269106311,-253.0,0.00049589,60,"2025-04-21T20:58:26.311",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566551,1745269106343,-253.0,0.00049589,60,"2025-04-21T20:58:26.343",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566552,1745269106369,-253.0,0.00049589,60,"2025-04-21T20:58:26.369",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566553,1745269106395,-169.0,0.00049589,120,"2025-04-21T20:58:26.395",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566554,1745269106421,-600.0,0.00049669,120,"2025-04-21T20:58:26.421",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566555,1745269106451,-315.85990224,0.0004977,120,"2025-04-21T20:58:26.451",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566556,1745269106479,-1000000.0,0.000498,120,"2025-04-21T20:58:26.479",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566557,1745269106505,-1632.04068258,0.000498,120,"2025-04-21T20:58:26.505",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566558,1745269106532,-629.509786,0.00049863,120,"2025-04-21T20:58:26.532",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566559,1745269106560,-571.892923,0.00049863,120,"2025-04-21T20:58:26.560",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566560,1745269106586,-1890.77893,0.00049863,120,"2025-04-21T20:58:26.586",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566561,1745269106612,-500.0,0.00049863,120,"2025-04-21T20:58:26.612",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566562,1745269106638,-791.37,0.00049863,120,"2025-04-21T20:58:26.638",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566563,1745269106662,-790.22,0.00049863,60,"2025-04-21T20:58:26.662",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566564,1745269106688,-500.0,0.00049863,120,"2025-04-21T20:58:26.688",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566565,1745269106713,-1023.25,0.00049863,120,"2025-04-21T20:58:26.713",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566566,1745269106740,-500.0,0.00049863,120,"2025-04-21T20:58:26.740",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566567,1745269106765,-352.91301954,0.00049863,120,"2025-04-21T20:58:26.765",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566568,1745269106790,-500.0,0.00049863,120,"2025-04-21T20:58:26.790",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566569,1745269106815,-500.0,0.00049863,120,"2025-04-21T20:58:26.815",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566570,1745269106842,-529.82,0.00049863,120,"2025-04-21T20:58:26.842",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566571,1745269106868,-969.44,0.00049863,120,"2025-04-21T20:58:26.868",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566572,1745269106893,-500.0,0.00049863,120,"2025-04-21T20:58:26.893",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566573,1745269106918,-847.27,0.00049863,120,"2025-04-21T20:58:26.918",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566574,1745269106943,-546.66,0.00049863,120,"2025-04-21T20:58:26.943",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566575,1745269106969,-500.0,0.00049863,120,"2025-04-21T20:58:26.969",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566576,1745269106994,-500.0,0.00049863,120,"2025-04-21T20:58:26.994",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566577,1745269107019,-500.0,0.00049863,120,"2025-04-21T20:58:27.019",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566578,1745269107048,-980.71,0.00049863,120,"2025-04-21T20:58:27.048",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566579,1745269107075,-500.0,0.00049863,120,"2025-04-21T20:58:27.075",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566580,1745269107103,-533.56,0.00049863,120,"2025-04-21T20:58:27.103",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566581,1745269107128,-2474.26,0.00049863,120,"2025-04-21T20:58:27.128",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566582,1745269107153,-500.0,0.00049863,120,"2025-04-21T20:58:27.153",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566583,1745269107179,-500.0,0.00049863,120,"2025-04-21T20:58:27.179",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566584,1745269107204,-2340.33,0.00049863,120,"2025-04-21T20:58:27.204",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566585,1745269107229,-710.84,0.00049863,120,"2025-04-21T20:58:27.229",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566586,1745269107254,-519.36,0.00049863,120,"2025-04-21T20:58:27.254",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566587,1745269107280,-500.0,0.00049863,120,"2025-04-21T20:58:27.280",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566588,1745269107306,-532.15661193,0.00049863,120,"2025-04-21T20:58:27.306",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566589,1745269107524,-500.0,0.00049863,120,"2025-04-21T20:58:27.524",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566590,1745269107551,-858.69,0.00049863,120,"2025-04-21T20:58:27.551",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566591,1745269107577,-500.0,0.00049863,120,"2025-04-21T20:58:27.577",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566592,1745269107601,-500.0,0.00049863,120,"2025-04-21T20:58:27.601",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566593,1745269107626,-520.73066437,0.00049863,120,"2025-04-21T20:58:27.626",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566594,1745269107651,-1419.16,0.00049863,120,"2025-04-21T20:58:27.651",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566595,1745269107676,-500.0,0.00049863,120,"2025-04-21T20:58:27.676",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566596,1745269107702,-500.0,0.00049863,120,"2025-04-21T20:58:27.702",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566597,1745269107727,-500.0,0.00049863,120,"2025-04-21T20:58:27.727",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566598,1745269107753,-500.0,0.00049863,120,"2025-04-21T20:58:27.753",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566599,1745269107778,-1001.34,0.00049863,120,"2025-04-21T20:58:27.778",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566600,1745269107803,-500.0,0.00049863,120,"2025-04-21T20:58:27.803",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566601,1745269107829,-500.0,0.00049863,120,"2025-04-21T20:58:27.829",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566602,1745269107854,-604.48,0.00049863,120,"2025-04-21T20:58:27.854",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566603,1745269107880,-1198.33,0.00049863,120,"2025-04-21T20:58:27.880",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566604,1745269107906,-527.57,0.00049863,120,"2025-04-21T20:58:27.906",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566605,1745269107932,-224.30726549,0.00049863,120,"2025-04-21T20:58:27.932",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566606,1745269107958,-951.19,0.00049863,120,"2025-04-21T20:58:27.958",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566607,1745269107986,-500.0,0.00049863,120,"2025-04-21T20:58:27.986",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566608,1745269108012,-500.0,0.00049863,120,"2025-04-21T20:58:28.012",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566609,1745269108038,-500.0,0.00049863,120,"2025-04-21T20:58:28.038",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566610,1745269108064,-596.37,0.00049863,120,"2025-04-21T20:58:28.064",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566611,1745269108091,-973.67,0.00049863,120,"2025-04-21T20:58:28.091",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566612,1745269108117,-1522.45,0.00049863,120,"2025-04-21T20:58:28.117",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566613,1745269108143,-1221.11,0.00049863,120,"2025-04-21T20:58:28.143",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566614,1745269108169,-567.4,0.00049863,120,"2025-04-21T20:58:28.169",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566615,1745269108196,-2145.1,0.00049863,120,"2025-04-21T20:58:28.196",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566616,1745269108223,-678.03,0.00049863,120,"2025-04-21T20:58:28.223",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566617,1745269108249,-226.41469851,0.00049863,120,"2025-04-21T20:58:28.249",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566618,1745269108276,-500.0,0.00049863,120,"2025-04-21T20:58:28.276",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566619,1745269108302,-525.77,0.00049863,120,"2025-04-21T20:58:28.302",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566620,1745269108328,-948.97,0.00049863,120,"2025-04-21T20:58:28.328",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566621,1745269108358,-1959.65,0.00049863,120,"2025-04-21T20:58:28.358",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566622,1745269108384,-853.74,0.00049863,120,"2025-04-21T20:58:28.384",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566623,1745269108409,-1677.09,0.00049863,35,"2025-04-21T20:58:28.409",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566624,1745269108438,-1317.58,0.00049863,120,"2025-04-21T20:58:28.438",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566625,1745269108463,-1484.19,0.00049863,120,"2025-04-21T20:58:28.463",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566626,1745269108488,-797.08,0.00049863,120,"2025-04-21T20:58:28.488",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566627,1745269108515,-1336.46,0.00049863,120,"2025-04-21T20:58:28.515",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566628,1745269108540,-529.94,0.00049863,120,"2025-04-21T20:58:28.540",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566629,1745269108567,-1357.54,0.00049863,120,"2025-04-21T20:58:28.567",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566630,1745269108593,-2009.27,0.00049863,120,"2025-04-21T20:58:28.593",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566631,1745269108619,-1174.25,0.00049863,120,"2025-04-21T20:58:28.619",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566632,1745269108644,-500.0,0.00049863,120,"2025-04-21T20:58:28.644",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566633,1745269108670,-672.04,0.00049863,120,"2025-04-21T20:58:28.670",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566634,1745269108695,-3677.99,0.00049863,120,"2025-04-21T20:58:28.695",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566635,1745269108722,-2099.91,0.00049863,120,"2025-04-21T20:58:28.722",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566636,1745269108748,-500.0,0.00049863,120,"2025-04-21T20:58:28.748",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566637,1745269108774,-1579.09,0.00049863,120,"2025-04-21T20:58:28.774",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566638,1745269108800,-690.93,0.00049863,120,"2025-04-21T20:58:28.800",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566639,1745269108825,-500.0,0.00049863,120,"2025-04-21T20:58:28.825",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566640,1745269108851,-593.3,0.00049863,120,"2025-04-21T20:58:28.851",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566641,1745269108877,-500.0,0.00049863,120,"2025-04-21T20:58:28.877",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566642,1745269108902,-500.0,0.00049863,120,"2025-04-21T20:58:28.902",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566643,1745269108929,-1104.86,0.00049863,120,"2025-04-21T20:58:28.929",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566644,1745269108958,-1385.14,0.00049863,120,"2025-04-21T20:58:28.958",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566645,1745269108984,-500.0,0.00049863,120,"2025-04-21T20:58:28.984",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566646,1745269109009,-831.53,0.00049863,120,"2025-04-21T20:58:29.009",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566647,1745269109034,-500.0,0.00049863,120,"2025-04-21T20:58:29.034",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566648,1745269109059,-949.77,0.00049863,120,"2025-04-21T20:58:29.059",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566649,1745269109083,-772.47,0.00049863,120,"2025-04-21T20:58:29.083",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566650,1745269109109,-1494.4,0.00049863,120,"2025-04-21T20:58:29.109",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566651,1745269109134,-623.44,0.00049863,120,"2025-04-21T20:58:29.134",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566652,1745269109159,-500.0,0.00049863,120,"2025-04-21T20:58:29.159",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566653,1745269109184,-500.0,0.00049863,120,"2025-04-21T20:58:29.184",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566654,1745269109210,-847.59,0.00049863,120,"2025-04-21T20:58:29.210",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566655,1745269109236,-1480.63,0.00049863,120,"2025-04-21T20:58:29.236",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566656,1745269109261,-377.01174023,0.00049863,120,"2025-04-21T20:58:29.261",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566657,1745269109286,-594.54,0.00049863,120,"2025-04-21T20:58:29.286",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566658,1745269109312,-881.75,0.00049863,120,"2025-04-21T20:58:29.312",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566659,1745269109338,-1003.48,0.00049863,120,"2025-04-21T20:58:29.338",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566660,1745269109367,-583.01,0.00049863,120,"2025-04-21T20:58:29.367",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566661,1745269109393,-500.0,0.00049863,120,"2025-04-21T20:58:29.393",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566662,1745269109419,-1222.77,0.00049863,120,"2025-04-21T20:58:29.419",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566663,1745269109446,-500.0,0.00049863,120,"2025-04-21T20:58:29.446",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566664,1745269109472,-500.0,0.00049863,120,"2025-04-21T20:58:29.472",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566665,1745269109498,-546.21,0.00049863,120,"2025-04-21T20:58:29.498",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566666,1745269109526,-500.0,0.00049863,120,"2025-04-21T20:58:29.526",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566667,1745269109552,-500.0,0.00049863,120,"2025-04-21T20:58:29.552",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566668,1745269109578,-500.0,0.00049863,120,"2025-04-21T20:58:29.578",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566669,1745269109604,-706.63,0.00049863,120,"2025-04-21T20:58:29.604",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566670,1745269109631,-500.0,0.00049863,120,"2025-04-21T20:58:29.631",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566671,1745269109660,-540.95,0.00049863,120,"2025-04-21T20:58:29.660",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566672,1745269109684,-956.86,0.00049863,120,"2025-04-21T20:58:29.684",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566673,1745269109710,-884.65,0.00049863,120,"2025-04-21T20:58:29.710",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566674,1745269109734,-500.0,0.00049863,120,"2025-04-21T20:58:29.734",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566675,1745269109760,-826.96,0.00049863,120,"2025-04-21T20:58:29.760",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566676,1745269109787,-863.91,0.00049863,120,"2025-04-21T20:58:29.787",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566677,1745269109813,-786.17,0.00049863,120,"2025-04-21T20:58:29.813",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566678,1745269109839,-500.0,0.00049863,120,"2025-04-21T20:58:29.839",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566679,1745269109867,-814.8,0.00049863,120,"2025-04-21T20:58:29.867",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566680,1745269109893,-514.13,0.00049863,120,"2025-04-21T20:58:29.893",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566681,1745269109919,-1290.34,0.00049863,120,"2025-04-21T20:58:29.919",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566682,1745269109948,-743.09,0.00049863,120,"2025-04-21T20:58:29.948",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566683,1745269110162,-1183.26,0.00049863,120,"2025-04-21T20:58:30.162",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566684,1745269110188,-579.09,0.00049863,120,"2025-04-21T20:58:30.188",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566685,1745269110216,-947.57,0.00049863,120,"2025-04-21T20:58:30.216",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566686,1745269110242,-1099.51,0.00049863,120,"2025-04-21T20:58:30.242",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566687,1745269110268,-904.67,0.00049863,120,"2025-04-21T20:58:30.268",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566688,1745269110294,-500.0,0.00049863,120,"2025-04-21T20:58:30.294",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566689,1745269110320,-500.0,0.00049863,120,"2025-04-21T20:58:30.320",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566690,1745269110349,-1533.1,0.00049863,120,"2025-04-21T20:58:30.349",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566691,1745269110375,-717.75,0.00049863,120,"2025-04-21T20:58:30.375",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566692,1745269110402,-500.0,0.00049863,120,"2025-04-21T20:58:30.402",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566693,1745269110430,-729.68,0.00049863,120,"2025-04-21T20:58:30.430",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566694,1745269110459,-601.4,0.00049863,120,"2025-04-21T20:58:30.459",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566695,1745269110485,-779.43,0.00049863,120,"2025-04-21T20:58:30.485",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566696,1745269110512,-379.72137683,0.00049863,120,"2025-04-21T20:58:30.512",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566697,1745269110540,-1738.61,0.00049863,120,"2025-04-21T20:58:30.540",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566698,1745269110567,-500.0,0.00049863,120,"2025-04-21T20:58:30.567",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566699,1745269110594,-706.3,0.00049863,120,"2025-04-21T20:58:30.594",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566700,1745269110632,-500.0,0.00049863,120,"2025-04-21T20:58:30.632",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566701,1745269110662,-500.0,0.00049863,120,"2025-04-21T20:58:30.662",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566702,1745269110689,-612.25,0.00049863,120,"2025-04-21T20:58:30.689",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566703,1745269110716,-1772.65,0.00049863,120,"2025-04-21T20:58:30.716",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566704,1745269110742,-501.84,0.00049863,120,"2025-04-21T20:58:30.742",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566705,1745269110769,-181.6216739,0.00049863,120,"2025-04-21T20:58:30.769",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566706,1745269110796,-1438.84,0.00049863,120,"2025-04-21T20:58:30.796",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566707,1745269110822,-500.0,0.00049863,120,"2025-04-21T20:58:30.822",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566708,1745269110854,-927.9,0.00049863,120,"2025-04-21T20:58:30.854",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566709,1745269110881,-1567.41,0.00049863,120,"2025-04-21T20:58:30.881",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566710,1745269110910,-765.04,0.00049863,120,"2025-04-21T20:58:30.910",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566711,1745269110939,-500.0,0.00049863,120,"2025-04-21T20:58:30.939",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566712,1745269110969,-1636.3,0.00049863,120,"2025-04-21T20:58:30.969",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566713,1745269110996,-1871.84,0.00049863,120,"2025-04-21T20:58:30.996",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566714,1745269111023,-500.0,0.00049863,120,"2025-04-21T20:58:31.023",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566715,1745269111051,-500.0,0.00049863,120,"2025-04-21T20:58:31.051",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566716,1745269111078,-500.0,0.00049863,120,"2025-04-21T20:58:31.078",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566717,1745269111106,-658.02,0.00049863,120,"2025-04-21T20:58:31.106",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566718,1745269111138,-1100.31,0.00049863,120,"2025-04-21T20:58:31.138",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566719,1745269111166,-1543.41,0.00049863,120,"2025-04-21T20:58:31.166",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566720,1745269111194,-500.0,0.00049863,120,"2025-04-21T20:58:31.194",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566721,1745269111221,-500.0,0.00049863,120,"2025-04-21T20:58:31.221",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566722,1745269111249,-2906.42,0.00049863,120,"2025-04-21T20:58:31.249",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566723,1745269111276,-500.0,0.00049863,120,"2025-04-21T20:58:31.276",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566724,1745269111304,-621.72,0.00049863,120,"2025-04-21T20:58:31.304",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566725,1745269111332,-470.21620197,0.00049863,120,"2025-04-21T20:58:31.332",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566726,1745269111362,-500.0,0.00049863,120,"2025-04-21T20:58:31.362",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566727,1745269111390,-616.38,0.00049863,120,"2025-04-21T20:58:31.390",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566728,1745269111417,-829.97,0.00049863,120,"2025-04-21T20:58:31.417",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566729,1745269111443,-500.0,0.00049863,120,"2025-04-21T20:58:31.443",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566730,1745269111470,-500.0,0.00049863,120,"2025-04-21T20:58:31.470",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566731,1745269111497,-500.0,0.00049863,120,"2025-04-21T20:58:31.497",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566732,1745269111525,-506.68,0.00049863,120,"2025-04-21T20:58:31.525",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566733,1745269111551,-1256.12,0.00049863,120,"2025-04-21T20:58:31.551",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566734,1745269111579,-500.0,0.00049863,120,"2025-04-21T20:58:31.579",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566735,1745269111606,-1178.06,0.00049863,120,"2025-04-21T20:58:31.606",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566736,1745269111633,-1134.03,0.00049863,120,"2025-04-21T20:58:31.633",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566737,1745269111668,-2781.12,0.00049863,120,"2025-04-21T20:58:31.668",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566738,1745269111695,-500.0,0.00049863,120,"2025-04-21T20:58:31.695",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566739,1745269111723,-585.8,0.00049863,120,"2025-04-21T20:58:31.723",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566740,1745269111749,-500.0,0.00049863,120,"2025-04-21T20:58:31.749",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566741,1745269111777,-2212.34,0.00049863,120,"2025-04-21T20:58:31.777",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566742,1745269111804,-500.0,0.00049863,120,"2025-04-21T20:58:31.804",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566743,1745269111831,-821.12,0.00049863,120,"2025-04-21T20:58:31.831",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566744,1745269111858,-598.39,0.00049863,120,"2025-04-21T20:58:31.858",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566745,1745269111885,-500.0,0.00049863,120,"2025-04-21T20:58:31.885",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566746,1745269111912,-1195.18,0.00049863,120,"2025-04-21T20:58:31.912",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566747,1745269111939,-822.93,0.00049863,120,"2025-04-21T20:58:31.939",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566748,1745269111965,-1335.52,0.00049863,120,"2025-04-21T20:58:31.965",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566749,1745269111990,-1048.75,0.00049863,120,"2025-04-21T20:58:31.990",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566750,1745269112017,-500.0,0.00049863,120,"2025-04-21T20:58:32.017",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566751,1745269112042,-3596.5,0.00049863,120,"2025-04-21T20:58:32.042",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566752,1745269112069,-707.27,0.00049863,120,"2025-04-21T20:58:32.069",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566753,1745269112097,-1275.11,0.00049863,120,"2025-04-21T20:58:32.097",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566754,1745269112123,-816.95,0.00049863,120,"2025-04-21T20:58:32.123",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566755,1745269112149,-2692.57,0.00049863,120,"2025-04-21T20:58:32.149",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566756,1745269112175,-1117.56,0.00049863,120,"2025-04-21T20:58:32.175",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566757,1745269112202,-1659.14,0.00049863,120,"2025-04-21T20:58:32.202",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566758,1745269112228,-1047.72,0.00049863,120,"2025-04-21T20:58:32.228",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566759,1745269112254,-500.0,0.00049863,120,"2025-04-21T20:58:32.254",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566760,1745269112281,-798.15,0.00049863,120,"2025-04-21T20:58:32.281",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566761,1745269112311,-981.52,0.00049863,120,"2025-04-21T20:58:32.311",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566762,1745269112337,-500.0,0.00049863,120,"2025-04-21T20:58:32.337",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566763,1745269112367,-583.75,0.00049863,120,"2025-04-21T20:58:32.367",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566764,1745269112395,-7757.78,0.00049863,120,"2025-04-21T20:58:32.395",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566765,1745269112423,-1122.27,0.00049863,120,"2025-04-21T20:58:32.423",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566766,1745269112450,-1136.8,0.00049863,120,"2025-04-21T20:58:32.450",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566767,1745269112476,-1948.41,0.00049863,120,"2025-04-21T20:58:32.476",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566768,1745269112503,-1438.44,0.00049863,120,"2025-04-21T20:58:32.503",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566769,1745269112532,-500.0,0.00049863,120,"2025-04-21T20:58:32.532",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566770,1745269112559,-655.96,0.00049863,120,"2025-04-21T20:58:32.559",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566771,1745269112584,-762.02,0.00049863,120,"2025-04-21T20:58:32.584",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566772,1745269112611,-1721.58,0.00049863,120,"2025-04-21T20:58:32.611",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566773,1745269112638,-3067.74,0.00049863,120,"2025-04-21T20:58:32.638",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566774,1745269112664,-500.0,0.00049863,120,"2025-04-21T20:58:32.664",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566775,1745269112691,-1450.05,0.00049863,60,"2025-04-21T20:58:32.691",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566776,1745269112717,-720.4,0.00049863,120,"2025-04-21T20:58:32.717",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566777,1745269112744,-500.0,0.00049863,120,"2025-04-21T20:58:32.744",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566778,1745269112975,-500.0,0.00049863,120,"2025-04-21T20:58:32.975",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566779,1745269113002,-500.0,0.00049863,120,"2025-04-21T20:58:33.002",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566780,1745269113029,-500.0,0.00049863,120,"2025-04-21T20:58:33.029",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566781,1745269113057,-599.79354923,0.00049863,120,"2025-04-21T20:58:33.057",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566782,1745269113085,-2907.22,0.00049863,120,"2025-04-21T20:58:33.085",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566783,1745269113113,-4398.82,0.00049863,120,"2025-04-21T20:58:33.113",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566784,1745269113140,-500.0,0.00049863,120,"2025-04-21T20:58:33.140",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566785,1745269113167,-476.28460535,0.00049863,120,"2025-04-21T20:58:33.167",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566786,1745269113194,-1910.22,0.00049863,120,"2025-04-21T20:58:33.194",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566787,1745269113221,-645.61,0.00049863,120,"2025-04-21T20:58:33.221",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566788,1745269113247,-500.0,0.00049863,120,"2025-04-21T20:58:33.247",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566789,1745269113273,-500.0,0.00049863,120,"2025-04-21T20:58:33.273",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566790,1745269113300,-3275.5,0.00049863,120,"2025-04-21T20:58:33.300",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566791,1745269113327,-941.01,0.00049863,120,"2025-04-21T20:58:33.327",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566792,1745269113360,-500.0,0.00049863,120,"2025-04-21T20:58:33.360",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566793,1745269113389,-2831.35,0.00049863,120,"2025-04-21T20:58:33.389",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566794,1745269113420,-500.0,0.00049863,120,"2025-04-21T20:58:33.420",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566795,1745269113447,-1070.05,0.00049863,120,"2025-04-21T20:58:33.447",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566796,1745269113474,-500.0,0.00049863,120,"2025-04-21T20:58:33.474",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566797,1745269113500,-500.0,0.00049863,120,"2025-04-21T20:58:33.500",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566798,1745269113527,-500.0,0.00049863,120,"2025-04-21T20:58:33.527",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566799,1745269113554,-594.19,0.00049863,120,"2025-04-21T20:58:33.554",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566800,1745269113581,-500.0,0.00049863,120,"2025-04-21T20:58:33.581",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566801,1745269113607,-645.89,0.00049863,120,"2025-04-21T20:58:33.607",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566802,1745269113633,-500.0,0.00049863,120,"2025-04-21T20:58:33.633",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566803,1745269113658,-1158.5,0.00049863,120,"2025-04-21T20:58:33.658",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566804,1745269113684,-500.0,0.00049863,120,"2025-04-21T20:58:33.684",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566805,1745269113711,-1573.28,0.00049863,120,"2025-04-21T20:58:33.711",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566806,1745269113737,-500.0,0.00049863,120,"2025-04-21T20:58:33.737",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566807,1745269113763,-500.0,0.00049863,120,"2025-04-21T20:58:33.763",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566808,1745269113790,-500.0,0.00049863,120,"2025-04-21T20:58:33.790",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566809,1745269113815,-564.14631837,0.00049863,120,"2025-04-21T20:58:33.815",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566810,1745269113841,-500.0,0.00049863,120,"2025-04-21T20:58:33.841",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566811,1745269113868,-500.0,0.00049863,120,"2025-04-21T20:58:33.868",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566812,1745269113895,-583.29,0.00049863,120,"2025-04-21T20:58:33.895",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566813,1745269113920,-834.44,0.00049863,120,"2025-04-21T20:58:33.920",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566814,1745269113946,-500.0,0.00049863,120,"2025-04-21T20:58:33.946",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566815,1745269113972,-500.0,0.00049863,120,"2025-04-21T20:58:33.972",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566816,1745269113999,-500.0,0.00049863,120,"2025-04-21T20:58:33.999",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566817,1745269114027,-1422.93,0.00049863,120,"2025-04-21T20:58:34.027",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566818,1745269114053,-500.0,0.00049863,120,"2025-04-21T20:58:34.053",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566819,1745269114079,-973.17,0.00049863,120,"2025-04-21T20:58:34.079",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566820,1745269114105,-163.12,0.00049863,120,"2025-04-21T20:58:34.105",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566821,1745269114131,-2437.85,0.00049863,120,"2025-04-21T20:58:34.131",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566822,1745269114161,-500.0,0.00049863,120,"2025-04-21T20:58:34.161",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566823,1745269114188,-901.45,0.00049863,120,"2025-04-21T20:58:34.188",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566824,1745269114214,-997.67,0.00049863,120,"2025-04-21T20:58:34.214",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566825,1745269114240,-500.0,0.00049863,120,"2025-04-21T20:58:34.240",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566826,1745269114266,-783.77,0.00049863,120,"2025-04-21T20:58:34.266",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566827,1745269114292,-264.89218517,0.00049863,120,"2025-04-21T20:58:34.292",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566828,1745269114318,-3240.43,0.00049863,120,"2025-04-21T20:58:34.318",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566829,1745269114347,-500.0,0.00049863,120,"2025-04-21T20:58:34.347",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566830,1745269114372,-1596.74,0.00049863,120,"2025-04-21T20:58:34.372",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566831,1745269114400,-518.73,0.00049863,120,"2025-04-21T20:58:34.400",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566832,1745269114426,-2454.7,0.00049863,120,"2025-04-21T20:58:34.426",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566833,1745269114452,-919.49,0.00049863,120,"2025-04-21T20:58:34.452",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566834,1745269114479,-500.0,0.00049863,120,"2025-04-21T20:58:34.479",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566835,1745269114504,-7835.4,0.00049863,120,"2025-04-21T20:58:34.504",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566836,1745269114533,-804.59,0.00049863,120,"2025-04-21T20:58:34.533",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566837,1745269114559,-877.83,0.00049863,120,"2025-04-21T20:58:34.559",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566838,1745269114587,-7213.9,0.00049863,120,"2025-04-21T20:58:34.587",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566839,1745269114613,-1289.89,0.00049863,120,"2025-04-21T20:58:34.613",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566840,1745269114640,-1375.34,0.00049863,120,"2025-04-21T20:58:34.640",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566841,1745269114665,-963.95,0.00049863,120,"2025-04-21T20:58:34.665",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566842,1745269114691,-1393.67,0.00049863,120,"2025-04-21T20:58:34.691",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566843,1745269114716,-864.57,0.00049863,120,"2025-04-21T20:58:34.716",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566844,1745269114742,-500.0,0.00049863,120,"2025-04-21T20:58:34.742",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566845,1745269114767,-1022.68,0.00049863,120,"2025-04-21T20:58:34.767",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566846,1745269114792,-1100.11,0.00049863,118,"2025-04-21T20:58:34.792",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566847,1745269114818,-569.75,0.00049863,120,"2025-04-21T20:58:34.818",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566848,1745269114843,-1668.15,0.00049863,120,"2025-04-21T20:58:34.843",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566849,1745269114868,-500.0,0.00049863,120,"2025-04-21T20:58:34.868",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566850,1745269114893,-859.56,0.00049863,120,"2025-04-21T20:58:34.893",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566851,1745269114919,-1952.74,0.00049863,120,"2025-04-21T20:58:34.919",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566852,1745269114944,-500.0,0.00049863,120,"2025-04-21T20:58:34.944",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566853,1745269114970,-511.37,0.00049863,120,"2025-04-21T20:58:34.970",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566854,1745269114996,-662.83,0.00049863,120,"2025-04-21T20:58:34.996",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566855,1745269115023,-500.0,0.00049863,120,"2025-04-21T20:58:35.023",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566856,1745269115049,-1343.12,0.00049863,120,"2025-04-21T20:58:35.049",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566857,1745269115074,-574.9,0.00049863,120,"2025-04-21T20:58:35.074",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566858,1745269115100,-1348.97,0.00049863,120,"2025-04-21T20:58:35.100",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566859,1745269115128,-868.91,0.00049863,120,"2025-04-21T20:58:35.128",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566860,1745269115155,-2236.11,0.00049863,120,"2025-04-21T20:58:35.155",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566861,1745269115181,-561.55,0.00049863,120,"2025-04-21T20:58:35.181",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566862,1745269115207,-500.0,0.00049863,120,"2025-04-21T20:58:35.207",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566863,1745269115233,-1248.18,0.00049863,120,"2025-04-21T20:58:35.233",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566864,1745269115258,-996.82,0.00049863,120,"2025-04-21T20:58:35.258",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566865,1745269115284,-1058.05,0.00049863,120,"2025-04-21T20:58:35.284",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566866,1745269115310,-500.0,0.00049863,120,"2025-04-21T20:58:35.310",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566867,1745269115337,-2581.69,0.00049863,120,"2025-04-21T20:58:35.337",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566868,1745269115366,-1410.47,0.00049863,120,"2025-04-21T20:58:35.366",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566869,1745269115391,-500.0,0.00049863,120,"2025-04-21T20:58:35.391",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566870,1745269115417,-508.66,0.00049863,120,"2025-04-21T20:58:35.417",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566871,1745269115443,-743.94,0.00049863,120,"2025-04-21T20:58:35.443",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566872,1745269115664,-955.73,0.00049863,120,"2025-04-21T20:58:35.664",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566873,1745269115691,-1494.95,0.00049863,120,"2025-04-21T20:58:35.691",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566874,1745269115720,-2301.25,0.00049863,120,"2025-04-21T20:58:35.720",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566875,1745269115749,-500.0,0.00049863,120,"2025-04-21T20:58:35.749",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566876,1745269115774,-500.0,0.00049863,120,"2025-04-21T20:58:35.774",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566877,1745269115800,-1053.78,0.00049863,120,"2025-04-21T20:58:35.800",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566878,1745269115828,-1074.12,0.00049863,120,"2025-04-21T20:58:35.828",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566879,1745269115853,-1020.13,0.00049863,120,"2025-04-21T20:58:35.853",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566880,1745269115880,-674.89,0.00049863,120,"2025-04-21T20:58:35.880",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566881,1745269115905,-300.27528492,0.00049863,120,"2025-04-21T20:58:35.905",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566882,1745269115932,-1637.73,0.00049863,120,"2025-04-21T20:58:35.932",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566883,1745269115957,-500.0,0.00049863,120,"2025-04-21T20:58:35.957",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566884,1745269115983,-889.4,0.00049863,120,"2025-04-21T20:58:35.983",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566885,1745269116008,-500.0,0.00049863,120,"2025-04-21T20:58:36.008",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566886,1745269116035,-500.0,0.00049863,120,"2025-04-21T20:58:36.035",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566887,1745269116062,-1570.7,0.00049863,120,"2025-04-21T20:58:36.062",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566888,1745269116088,-2220.57,0.00049863,120,"2025-04-21T20:58:36.088",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566889,1745269116114,-500.0,0.00049863,120,"2025-04-21T20:58:36.114",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566890,1745269116142,-500.0,0.00049863,120,"2025-04-21T20:58:36.142",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566891,1745269116168,-2278.19,0.00049863,120,"2025-04-21T20:58:36.168",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566892,1745269116195,-500.0,0.00049863,120,"2025-04-21T20:58:36.195",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566893,1745269116223,-1605.45,0.00049863,120,"2025-04-21T20:58:36.223",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566894,1745269116255,-1339.26,0.00049863,120,"2025-04-21T20:58:36.255",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566895,1745269116284,-500.0,0.00049863,120,"2025-04-21T20:58:36.284",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566896,1745269116314,-1056.06,0.00049863,120,"2025-04-21T20:58:36.314",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566897,1745269116347,-831.47,0.00049863,120,"2025-04-21T20:58:36.347",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566898,1745269116375,-500.0,0.00049863,120,"2025-04-21T20:58:36.375",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566899,1745269116404,-2998.83,0.00049863,120,"2025-04-21T20:58:36.404",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566900,1745269116433,-840.92879817,0.0004995,60,"2025-04-21T20:58:36.433",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566901,1745269116463,-153.747421,0.00049977,120,"2025-04-21T20:58:36.463",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566902,1745269116491,-3000.0,0.0004998,40,"2025-04-21T20:58:36.491",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566903,1745269116520,-385.24843997,0.00049999,120,"2025-04-21T20:58:36.520",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566904,1745269116548,-389.61126292,0.00049999,120,"2025-04-21T20:58:36.548",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566905,1745269116577,-488.54696921,0.00049999,120,"2025-04-21T20:58:36.577",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566906,1745269116621,-409.46617101,0.00049999,31,"2025-04-21T20:58:36.621",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566907,1745269116653,-439.49684681,0.00049999,120,"2025-04-21T20:58:36.653",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566908,1745269116687,-500.0,0.00049999,120,"2025-04-21T20:58:36.687",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566909,1745269116721,-500.0,0.00049999,120,"2025-04-21T20:58:36.721",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566910,1745269116753,-500.0,0.00049999,120,"2025-04-21T20:58:36.753",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566911,1745269116786,-500.0,0.00049999,120,"2025-04-21T20:58:36.786",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566912,1745269116818,-500.0,0.00049999,120,"2025-04-21T20:58:36.818",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566913,1745269116850,-500.0,0.00049999,120,"2025-04-21T20:58:36.850",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566914,1745269116882,-500.0,0.00049999,120,"2025-04-21T20:58:36.882",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566915,1745269116914,-500.0,0.00049999,120,"2025-04-21T20:58:36.914",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566916,1745269116945,-500.0,0.00049999,120,"2025-04-21T20:58:36.945",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566917,1745269116976,-500.0,0.00049999,120,"2025-04-21T20:58:36.976",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566918,1745269117007,-500.0,0.00049999,120,"2025-04-21T20:58:37.007",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566919,1745269117038,-500.0,0.00049999,120,"2025-04-21T20:58:37.038",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566920,1745269117070,-500.0,0.00049999,120,"2025-04-21T20:58:37.070",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566921,1745269117102,-500.0,0.00049999,120,"2025-04-21T20:58:37.102",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566922,1745269117134,-500.0,0.00049999,120,"2025-04-21T20:58:37.134",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566923,1745269117166,-500.0,0.00049999,120,"2025-04-21T20:58:37.166",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566924,1745269117205,-500.0,0.00049999,120,"2025-04-21T20:58:37.205",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566925,1745269117239,-500.0,0.00049999,120,"2025-04-21T20:58:37.239",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566926,1745269117272,-500.0,0.00049999,120,"2025-04-21T20:58:37.272",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566927,1745269117314,-500.0,0.00049999,120,"2025-04-21T20:58:37.314",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566928,1745269117350,-500.0,0.00049999,120,"2025-04-21T20:58:37.350",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566929,1745269117383,-500.0,0.00049999,120,"2025-04-21T20:58:37.383",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566930,1745269117419,-500.0,0.00049999,120,"2025-04-21T20:58:37.419",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566931,1745269117451,-500.0,0.00049999,120,"2025-04-21T20:58:37.451",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566932,1745269117484,-500.0,0.00049999,120,"2025-04-21T20:58:37.484",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566933,1745269117517,-500.0,0.00049999,120,"2025-04-21T20:58:37.517",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566934,1745269117551,-500.0,0.00049999,120,"2025-04-21T20:58:37.551",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566935,1745269117586,-500.0,0.00049999,120,"2025-04-21T20:58:37.586",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566936,1745269117620,-500.0,0.00049999,120,"2025-04-21T20:58:37.620",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566937,1745269117653,-500.0,0.00049999,120,"2025-04-21T20:58:37.653",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566938,1745269117687,-500.0,0.00049999,120,"2025-04-21T20:58:37.687",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566939,1745269117721,-325.64827177,0.00049999,120,"2025-04-21T20:58:37.721",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566940,1745269117753,-500.0,0.00049999,120,"2025-04-21T20:58:37.753",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566941,1745269117785,-500.0,0.00049999,120,"2025-04-21T20:58:37.785",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566942,1745269117825,-500.0,0.00049999,120,"2025-04-21T20:58:37.825",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566943,1745269117858,-500.0,0.00049999,120,"2025-04-21T20:58:37.858",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566944,1745269117891,-500.0,0.00049999,120,"2025-04-21T20:58:37.891",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566945,1745269117927,-500.0,0.00049999,120,"2025-04-21T20:58:37.927",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566946,1745269117960,-500.0,0.00049999,120,"2025-04-21T20:58:37.960",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566947,1745269117995,-500.0,0.00049999,120,"2025-04-21T20:58:37.995",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566948,1745269118030,-500.0,0.00049999,120,"2025-04-21T20:58:38.030",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566949,1745269118065,-500.0,0.00049999,120,"2025-04-21T20:58:38.065",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566950,1745269118098,-500.0,0.00049999,120,"2025-04-21T20:58:38.098",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566951,1745269118132,-500.0,0.00049999,120,"2025-04-21T20:58:38.132",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566952,1745269118165,-500.0,0.00049999,120,"2025-04-21T20:58:38.165",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566953,1745269118199,-952.18046089,0.00049999,120,"2025-04-21T20:58:38.199",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566954,1745269118233,-952.18046089,0.00049999,120,"2025-04-21T20:58:38.233",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566955,1745269118266,-952.18046089,0.00049999,120,"2025-04-21T20:58:38.266",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566956,1745269118299,-952.18046089,0.00049999,120,"2025-04-21T20:58:38.299",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566957,1745269118332,-952.18046089,0.00049999,120,"2025-04-21T20:58:38.332",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566958,1745269118367,-952.18046089,0.00049999,120,"2025-04-21T20:58:38.367",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566959,1745269118399,-952.18046089,0.00049999,120,"2025-04-21T20:58:38.399",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566960,1745269118434,-952.18046089,0.00049999,120,"2025-04-21T20:58:38.434",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566961,1745269118467,-952.18046089,0.00049999,120,"2025-04-21T20:58:38.467",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566962,1745269118502,-952.18046089,0.00049999,120,"2025-04-21T20:58:38.502",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566963,1745269118535,-952.18046089,0.00049999,120,"2025-04-21T20:58:38.535",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566964,1745269118566,-952.18046089,0.00049999,120,"2025-04-21T20:58:38.566",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566965,1745269118598,-952.18046089,0.00049999,120,"2025-04-21T20:58:38.598",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566966,1745269118630,-952.18046089,0.00049999,120,"2025-04-21T20:58:38.630",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566967,1745269118917,-952.18046089,0.00049999,120,"2025-04-21T20:58:38.917",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566968,1745269118951,-952.18046089,0.00049999,120,"2025-04-21T20:58:38.951",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566969,1745269118984,-952.18046089,0.00049999,120,"2025-04-21T20:58:38.984",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566970,1745269119017,-952.18046089,0.00049999,120,"2025-04-21T20:58:39.017",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566971,1745269119049,-952.18046089,0.00049999,120,"2025-04-21T20:58:39.049",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566972,1745269119080,-952.18046089,0.00049999,120,"2025-04-21T20:58:39.080",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566973,1745269119111,-952.18046089,0.00049999,120,"2025-04-21T20:58:39.111",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566974,1745269119143,-952.18046089,0.00049999,120,"2025-04-21T20:58:39.143",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566975,1745269119175,-952.18046089,0.00049999,120,"2025-04-21T20:58:39.175",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566976,1745269119206,-952.18046089,0.00049999,120,"2025-04-21T20:58:39.206",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566977,1745269119237,-952.18046089,0.00049999,120,"2025-04-21T20:58:39.237",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566978,1745269119268,-952.18046089,0.00049999,120,"2025-04-21T20:58:39.268",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566979,1745269119301,-50000.0,0.0005,50,"2025-04-21T20:58:39.301",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566980,1745269119330,-1152.0,0.0005,120,"2025-04-21T20:58:39.330",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566981,1745269119363,-2781.36511208,0.0005,120,"2025-04-21T20:58:39.363",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566982,1745269119394,-900.0,0.0005,51,"2025-04-21T20:58:39.394",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566983,1745269119424,-200.0,0.0005,81,"2025-04-21T20:58:39.424",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566984,1745269119454,-799.35182234,0.0005,120,"2025-04-21T20:58:39.454",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566985,1745269119484,-3323.0778888,0.0005,120,"2025-04-21T20:58:39.484",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566986,1745269119515,-1395.49405886,0.0005,120,"2025-04-21T20:58:39.515",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566987,1745269119545,-469.76332344,0.0005,120,"2025-04-21T20:58:39.545",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566988,1745269119575,-5000.69342767,0.0005,120,"2025-04-21T20:58:39.575",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566989,1745269119605,-383.11689913,0.0005,120,"2025-04-21T20:58:39.605",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566990,1745269119634,-86921.29729077,0.0005,120,"2025-04-21T20:58:39.634",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566991,1745269119662,-1000.0,0.0005,120,"2025-04-21T20:58:39.662",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566992,1745269119690,-1136.0,0.0005,120,"2025-04-21T20:58:39.690",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566993,1745269119719,-468.41011298,0.0005,120,"2025-04-21T20:58:39.719",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566994,1745269119749,-500.0,0.0005,120,"2025-04-21T20:58:39.749",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566995,1745269119777,-714.32755388,0.0005,120,"2025-04-21T20:58:39.777",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566996,1745269119805,-1702.0,0.0005,120,"2025-04-21T20:58:39.805",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566997,1745269119834,-737.28705539,0.0005,120,"2025-04-21T20:58:39.834",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566998,1745269119863,-592.58556521,0.0005,120,"2025-04-21T20:58:39.863",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358566999,1745269119892,-200.0,0.0005,81,"2025-04-21T20:58:39.892",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567000,1745269119920,-200.0,0.0005,81,"2025-04-21T20:58:39.920",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567001,1745269119950,-180.62649978,0.00050217,120,"2025-04-21T20:58:39.950",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567002,1745269119980,-476.24,0.00050334,120,"2025-04-21T20:58:39.980",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567003,1745269120009,-629.509786,0.0005041,120,"2025-04-21T20:58:40.009",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567004,1745269120039,-161.043554,0.0005041,120,"2025-04-21T20:58:40.039",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567005,1745269120071,-571.892923,0.0005041,120,"2025-04-21T20:58:40.071",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567006,1745269120102,-1890.77893,0.0005041,120,"2025-04-21T20:58:40.102",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567007,1745269120131,-500.0,0.0005041,120,"2025-04-21T20:58:40.131",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567008,1745269120158,-791.37,0.0005041,120,"2025-04-21T20:58:40.158",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567009,1745269120187,-790.22,0.0005041,60,"2025-04-21T20:58:40.187",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567010,1745269120215,-500.0,0.0005041,120,"2025-04-21T20:58:40.215",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567011,1745269120244,-1023.25,0.0005041,120,"2025-04-21T20:58:40.244",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567012,1745269120271,-500.0,0.0005041,120,"2025-04-21T20:58:40.271",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567013,1745269120300,-605.32714719,0.0005041,120,"2025-04-21T20:58:40.300",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567014,1745269120328,-500.0,0.0005041,120,"2025-04-21T20:58:40.328",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567015,1745269120358,-529.82,0.0005041,120,"2025-04-21T20:58:40.358",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567016,1745269120386,-969.44,0.0005041,120,"2025-04-21T20:58:40.386",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567017,1745269120418,-500.0,0.0005041,120,"2025-04-21T20:58:40.418",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567018,1745269120447,-847.27,0.0005041,120,"2025-04-21T20:58:40.447",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567019,1745269120475,-500.0,0.0005041,120,"2025-04-21T20:58:40.475",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567020,1745269120503,-500.0,0.0005041,120,"2025-04-21T20:58:40.503",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567021,1745269120532,-500.0,0.0005041,120,"2025-04-21T20:58:40.532",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567022,1745269120560,-980.71,0.0005041,120,"2025-04-21T20:58:40.560",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567023,1745269120587,-337.0,0.0005041,120,"2025-04-21T20:58:40.587",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567024,1745269120614,-2474.26,0.0005041,120,"2025-04-21T20:58:40.614",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567025,1745269120642,-500.0,0.0005041,120,"2025-04-21T20:58:40.642",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567026,1745269120669,-500.0,0.0005041,120,"2025-04-21T20:58:40.669",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567027,1745269120696,-2340.33,0.0005041,120,"2025-04-21T20:58:40.696",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567028,1745269120723,-710.84,0.0005041,120,"2025-04-21T20:58:40.723",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567029,1745269120750,-519.36,0.0005041,120,"2025-04-21T20:58:40.750",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567030,1745269120778,-500.0,0.0005041,120,"2025-04-21T20:58:40.778",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567031,1745269120807,-500.0,0.0005041,120,"2025-04-21T20:58:40.807",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567032,1745269120835,-858.69,0.0005041,120,"2025-04-21T20:58:40.835",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567033,1745269120868,-500.0,0.0005041,120,"2025-04-21T20:58:40.868",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567034,1745269120900,-500.0,0.0005041,120,"2025-04-21T20:58:40.900",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567035,1745269120928,-1419.16,0.0005041,120,"2025-04-21T20:58:40.928",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567036,1745269120957,-408.6734836,0.0005041,120,"2025-04-21T20:58:40.957",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567037,1745269120986,-500.0,0.0005041,120,"2025-04-21T20:58:40.986",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567038,1745269121014,-500.0,0.0005041,120,"2025-04-21T20:58:41.014",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567039,1745269121042,-500.0,0.0005041,120,"2025-04-21T20:58:41.042",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567040,1745269121069,-1001.34,0.0005041,120,"2025-04-21T20:58:41.069",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567041,1745269121097,-500.0,0.0005041,120,"2025-04-21T20:58:41.097",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567042,1745269121125,-500.0,0.0005041,120,"2025-04-21T20:58:41.125",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567043,1745269121153,-604.48,0.0005041,120,"2025-04-21T20:58:41.153",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567044,1745269121180,-1198.33,0.0005041,120,"2025-04-21T20:58:41.180",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567045,1745269121209,-527.57,0.0005041,120,"2025-04-21T20:58:41.209",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567046,1745269121237,-951.19,0.0005041,120,"2025-04-21T20:58:41.237",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567047,1745269121266,-500.0,0.0005041,120,"2025-04-21T20:58:41.266",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567048,1745269121294,-500.0,0.0005041,120,"2025-04-21T20:58:41.294",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567049,1745269121321,-500.0,0.0005041,120,"2025-04-21T20:58:41.321",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567050,1745269121352,-596.37,0.0005041,120,"2025-04-21T20:58:41.352",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567051,1745269121379,-973.67,0.0005041,120,"2025-04-21T20:58:41.379",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567052,1745269121407,-1522.45,0.0005041,120,"2025-04-21T20:58:41.407",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567053,1745269121435,-1221.11,0.0005041,120,"2025-04-21T20:58:41.435",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567054,1745269121464,-2145.1,0.0005041,120,"2025-04-21T20:58:41.464",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567055,1745269121493,-678.03,0.0005041,120,"2025-04-21T20:58:41.493",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567056,1745269121523,-500.0,0.0005041,120,"2025-04-21T20:58:41.523",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567057,1745269121552,-948.97,0.0005041,120,"2025-04-21T20:58:41.552",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567058,1745269121581,-525.77,0.0005041,120,"2025-04-21T20:58:41.581",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567059,1745269121611,-1959.65,0.0005041,120,"2025-04-21T20:58:41.611",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567060,1745269121640,-853.74,0.0005041,120,"2025-04-21T20:58:41.640",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567061,1745269121837,-1677.09,0.0005041,35,"2025-04-21T20:58:41.837",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567062,1745269121877,-1317.58,0.0005041,120,"2025-04-21T20:58:41.877",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567063,1745269121908,-1484.19,0.0005041,120,"2025-04-21T20:58:41.908",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567064,1745269121940,-797.08,0.0005041,120,"2025-04-21T20:58:41.940",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567065,1745269121971,-1336.46,0.0005041,120,"2025-04-21T20:58:41.971",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567066,1745269122000,-529.94,0.0005041,120,"2025-04-21T20:58:42.000",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567067,1745269122030,-1357.54,0.0005041,120,"2025-04-21T20:58:42.030",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567068,1745269122059,-2009.27,0.0005041,120,"2025-04-21T20:58:42.059",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567069,1745269122089,-1174.25,0.0005041,120,"2025-04-21T20:58:42.089",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567070,1745269122118,-500.0,0.0005041,120,"2025-04-21T20:58:42.118",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567071,1745269122148,-672.04,0.0005041,120,"2025-04-21T20:58:42.148",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567072,1745269122178,-3677.99,0.0005041,120,"2025-04-21T20:58:42.178",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567073,1745269122208,-2099.91,0.0005041,120,"2025-04-21T20:58:42.208",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567074,1745269122237,-311.67,0.0005041,120,"2025-04-21T20:58:42.237",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567075,1745269122266,-1579.09,0.0005041,120,"2025-04-21T20:58:42.266",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567076,1745269122296,-690.93,0.0005041,120,"2025-04-21T20:58:42.296",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567077,1745269122324,-500.0,0.0005041,120,"2025-04-21T20:58:42.324",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567078,1745269122354,-593.3,0.0005041,120,"2025-04-21T20:58:42.354",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567079,1745269122384,-538.21960364,0.0005041,120,"2025-04-21T20:58:42.384",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567080,1745269122413,-500.0,0.0005041,120,"2025-04-21T20:58:42.413",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567081,1745269122444,-1104.86,0.0005041,120,"2025-04-21T20:58:42.444",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567082,1745269122474,-1385.14,0.0005041,120,"2025-04-21T20:58:42.474",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567083,1745269122503,-410.06318802,0.0005041,120,"2025-04-21T20:58:42.503",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567084,1745269122532,-831.53,0.0005041,120,"2025-04-21T20:58:42.532",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567085,1745269122562,-500.0,0.0005041,120,"2025-04-21T20:58:42.562",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567086,1745269122592,-949.77,0.0005041,120,"2025-04-21T20:58:42.592",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567087,1745269122622,-772.47,0.0005041,120,"2025-04-21T20:58:42.622",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567088,1745269122652,-1494.4,0.0005041,120,"2025-04-21T20:58:42.652",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567089,1745269122682,-623.44,0.0005041,120,"2025-04-21T20:58:42.682",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567090,1745269122711,-500.0,0.0005041,120,"2025-04-21T20:58:42.711",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567091,1745269122740,-500.0,0.0005041,120,"2025-04-21T20:58:42.740",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567092,1745269122776,-847.59,0.0005041,120,"2025-04-21T20:58:42.776",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567093,1745269122806,-1480.63,0.0005041,120,"2025-04-21T20:58:42.806",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567094,1745269122837,-594.54,0.0005041,120,"2025-04-21T20:58:42.837",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567095,1745269122868,-881.75,0.0005041,120,"2025-04-21T20:58:42.868",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567096,1745269122898,-1003.48,0.0005041,120,"2025-04-21T20:58:42.898",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567097,1745269122927,-500.0,0.0005041,120,"2025-04-21T20:58:42.927",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567098,1745269122956,-583.01,0.0005041,120,"2025-04-21T20:58:42.956",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567099,1745269122987,-1222.77,0.0005041,120,"2025-04-21T20:58:42.987",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567100,1745269123018,-518.9303937,0.0005041,120,"2025-04-21T20:58:43.018",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567101,1745269123048,-500.0,0.0005041,120,"2025-04-21T20:58:43.048",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567102,1745269123080,-546.21,0.0005041,120,"2025-04-21T20:58:43.080",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567103,1745269123111,-500.0,0.0005041,120,"2025-04-21T20:58:43.111",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567104,1745269123142,-500.0,0.0005041,120,"2025-04-21T20:58:43.142",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567105,1745269123172,-706.63,0.0005041,120,"2025-04-21T20:58:43.172",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567106,1745269123202,-500.0,0.0005041,120,"2025-04-21T20:58:43.202",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567107,1745269123231,-540.95,0.0005041,120,"2025-04-21T20:58:43.231",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567108,1745269123261,-956.86,0.0005041,120,"2025-04-21T20:58:43.261",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567109,1745269123291,-884.65,0.0005041,120,"2025-04-21T20:58:43.291",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567110,1745269123321,-500.0,0.0005041,120,"2025-04-21T20:58:43.321",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567111,1745269123353,-826.96,0.0005041,120,"2025-04-21T20:58:43.353",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567112,1745269123383,-863.91,0.0005041,120,"2025-04-21T20:58:43.383",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567113,1745269123417,-152.830921,0.0005041,120,"2025-04-21T20:58:43.417",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567114,1745269123451,-786.17,0.0005041,120,"2025-04-21T20:58:43.451",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567115,1745269123481,-814.8,0.0005041,120,"2025-04-21T20:58:43.481",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567116,1745269123511,-514.13,0.0005041,120,"2025-04-21T20:58:43.511",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567117,1745269123542,-1290.34,0.0005041,120,"2025-04-21T20:58:43.542",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567118,1745269123572,-743.09,0.0005041,120,"2025-04-21T20:58:43.572",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567119,1745269123602,-1183.26,0.0005041,120,"2025-04-21T20:58:43.602",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567120,1745269123634,-579.09,0.0005041,120,"2025-04-21T20:58:43.634",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567121,1745269123663,-947.57,0.0005041,120,"2025-04-21T20:58:43.663",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567122,1745269123692,-1099.51,0.0005041,120,"2025-04-21T20:58:43.692",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567123,1745269123720,-904.67,0.0005041,120,"2025-04-21T20:58:43.720",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567124,1745269123749,-500.0,0.0005041,120,"2025-04-21T20:58:43.749",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567125,1745269123778,-1533.1,0.0005041,120,"2025-04-21T20:58:43.778",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567126,1745269123809,-717.75,0.0005041,120,"2025-04-21T20:58:43.809",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567127,1745269123839,-500.0,0.0005041,120,"2025-04-21T20:58:43.839",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567128,1745269123870,-500.0,0.0005041,120,"2025-04-21T20:58:43.870",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567129,1745269123902,-729.68,0.0005041,120,"2025-04-21T20:58:43.902",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567130,1745269123933,-601.4,0.0005041,120,"2025-04-21T20:58:43.933",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567131,1745269123963,-779.43,0.0005041,120,"2025-04-21T20:58:43.963",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567132,1745269123993,-1738.61,0.0005041,120,"2025-04-21T20:58:43.993",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567133,1745269124023,-500.0,0.0005041,120,"2025-04-21T20:58:44.023",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567134,1745269124052,-706.3,0.0005041,120,"2025-04-21T20:58:44.052",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567135,1745269124083,-500.0,0.0005041,120,"2025-04-21T20:58:44.083",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567136,1745269124114,-500.0,0.0005041,120,"2025-04-21T20:58:44.114",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567137,1745269124144,-612.25,0.0005041,120,"2025-04-21T20:58:44.144",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567138,1745269124173,-1772.65,0.0005041,120,"2025-04-21T20:58:44.173",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567139,1745269124203,-501.84,0.0005041,120,"2025-04-21T20:58:44.203",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567140,1745269124234,-1438.84,0.0005041,120,"2025-04-21T20:58:44.234",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567141,1745269124265,-500.0,0.0005041,120,"2025-04-21T20:58:44.265",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567142,1745269124295,-927.9,0.0005041,120,"2025-04-21T20:58:44.295",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567143,1745269124325,-1567.41,0.0005041,120,"2025-04-21T20:58:44.325",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567144,1745269124355,-765.04,0.0005041,120,"2025-04-21T20:58:44.355",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567145,1745269124384,-257.93,0.0005041,120,"2025-04-21T20:58:44.384",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567146,1745269124415,-1636.3,0.0005041,120,"2025-04-21T20:58:44.415",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567147,1745269124445,-1871.84,0.0005041,120,"2025-04-21T20:58:44.445",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567148,1745269124474,-500.0,0.0005041,120,"2025-04-21T20:58:44.474",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567149,1745269124505,-500.0,0.0005041,120,"2025-04-21T20:58:44.505",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567150,1745269124535,-500.0,0.0005041,120,"2025-04-21T20:58:44.535",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567151,1745269124563,-658.02,0.0005041,120,"2025-04-21T20:58:44.563",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567152,1745269124591,-1100.31,0.0005041,120,"2025-04-21T20:58:44.591",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567153,1745269124620,-1543.41,0.0005041,120,"2025-04-21T20:58:44.620",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567154,1745269124649,-500.0,0.0005041,120,"2025-04-21T20:58:44.649",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567155,1745269124677,-500.0,0.0005041,120,"2025-04-21T20:58:44.677",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567156,1745269124894,-2906.42,0.0005041,120,"2025-04-21T20:58:44.894",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567157,1745269124925,-500.0,0.0005041,120,"2025-04-21T20:58:44.925",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567158,1745269124954,-621.72,0.0005041,120,"2025-04-21T20:58:44.954",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567159,1745269124983,-563.89222463,0.0005041,120,"2025-04-21T20:58:44.983",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567160,1745269125012,-616.38,0.0005041,120,"2025-04-21T20:58:45.012",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567161,1745269125042,-829.97,0.0005041,120,"2025-04-21T20:58:45.042",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567162,1745269125071,-500.0,0.0005041,120,"2025-04-21T20:58:45.071",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567163,1745269125101,-500.0,0.0005041,120,"2025-04-21T20:58:45.101",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567164,1745269125130,-506.68,0.0005041,120,"2025-04-21T20:58:45.130",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567165,1745269125159,-1256.12,0.0005041,120,"2025-04-21T20:58:45.159",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567166,1745269125188,-478.02200043,0.0005041,120,"2025-04-21T20:58:45.188",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567167,1745269125217,-1178.06,0.0005041,120,"2025-04-21T20:58:45.217",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567168,1745269125247,-1134.03,0.0005041,120,"2025-04-21T20:58:45.247",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567169,1745269125278,-2781.12,0.0005041,120,"2025-04-21T20:58:45.278",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567170,1745269125309,-500.0,0.0005041,120,"2025-04-21T20:58:45.309",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567171,1745269125341,-585.8,0.0005041,120,"2025-04-21T20:58:45.341",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567172,1745269125374,-500.0,0.0005041,120,"2025-04-21T20:58:45.374",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567173,1745269125404,-2212.34,0.0005041,120,"2025-04-21T20:58:45.404",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567174,1745269125434,-539.75018618,0.0005041,120,"2025-04-21T20:58:45.434",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567175,1745269125467,-821.12,0.0005041,120,"2025-04-21T20:58:45.467",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567176,1745269125496,-598.39,0.0005041,120,"2025-04-21T20:58:45.496",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567177,1745269125525,-500.0,0.0005041,120,"2025-04-21T20:58:45.525",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567178,1745269125554,-1195.18,0.0005041,120,"2025-04-21T20:58:45.554",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567179,1745269125584,-822.93,0.0005041,120,"2025-04-21T20:58:45.584",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567180,1745269125613,-1335.52,0.0005041,120,"2025-04-21T20:58:45.613",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567181,1745269125643,-1048.75,0.0005041,120,"2025-04-21T20:58:45.643",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567182,1745269125672,-590.93630144,0.0005041,120,"2025-04-21T20:58:45.672",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567183,1745269125700,-3596.5,0.0005041,120,"2025-04-21T20:58:45.700",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567184,1745269125730,-707.27,0.0005041,120,"2025-04-21T20:58:45.730",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567185,1745269125758,-1275.11,0.0005041,120,"2025-04-21T20:58:45.758",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567186,1745269125788,-816.95,0.0005041,120,"2025-04-21T20:58:45.788",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567187,1745269125817,-2692.57,0.0005041,120,"2025-04-21T20:58:45.817",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567188,1745269125846,-1117.56,0.0005041,120,"2025-04-21T20:58:45.846",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567189,1745269125875,-1659.14,0.0005041,120,"2025-04-21T20:58:45.875",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567190,1745269125903,-1047.72,0.0005041,120,"2025-04-21T20:58:45.903",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567191,1745269125932,-500.0,0.0005041,120,"2025-04-21T20:58:45.932",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567192,1745269125960,-798.15,0.0005041,120,"2025-04-21T20:58:45.960",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567193,1745269125989,-981.52,0.0005041,120,"2025-04-21T20:58:45.989",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567194,1745269126018,-500.0,0.0005041,120,"2025-04-21T20:58:46.018",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567195,1745269126047,-583.75,0.0005041,120,"2025-04-21T20:58:46.047",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567196,1745269126075,-7757.78,0.0005041,120,"2025-04-21T20:58:46.075",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567197,1745269126104,-1122.27,0.0005041,120,"2025-04-21T20:58:46.104",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567198,1745269126132,-1136.8,0.0005041,120,"2025-04-21T20:58:46.132",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567199,1745269126160,-1948.41,0.0005041,120,"2025-04-21T20:58:46.160",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567200,1745269126189,-1438.44,0.0005041,120,"2025-04-21T20:58:46.189",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567201,1745269126218,-500.0,0.0005041,120,"2025-04-21T20:58:46.218",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567202,1745269126245,-655.96,0.0005041,120,"2025-04-21T20:58:46.245",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567203,1745269126273,-762.02,0.0005041,120,"2025-04-21T20:58:46.273",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567204,1745269126301,-1721.58,0.0005041,120,"2025-04-21T20:58:46.301",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567205,1745269126329,-3067.74,0.0005041,120,"2025-04-21T20:58:46.329",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567206,1745269126360,-500.0,0.0005041,120,"2025-04-21T20:58:46.360",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567207,1745269126388,-1450.05,0.0005041,60,"2025-04-21T20:58:46.388",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567208,1745269126416,-720.4,0.0005041,120,"2025-04-21T20:58:46.416",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567209,1745269126444,-191.6,0.0005041,120,"2025-04-21T20:58:46.444",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567210,1745269126471,-500.0,0.0005041,120,"2025-04-21T20:58:46.471",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567211,1745269126498,-500.0,0.0005041,120,"2025-04-21T20:58:46.498",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567212,1745269126529,-500.0,0.0005041,120,"2025-04-21T20:58:46.529",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567213,1745269126560,-2907.22,0.0005041,120,"2025-04-21T20:58:46.560",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567214,1745269126589,-4398.82,0.0005041,120,"2025-04-21T20:58:46.589",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567215,1745269126617,-500.0,0.0005041,120,"2025-04-21T20:58:46.617",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567216,1745269126646,-1910.22,0.0005041,120,"2025-04-21T20:58:46.646",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567217,1745269126674,-645.61,0.0005041,120,"2025-04-21T20:58:46.674",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567218,1745269126703,-500.0,0.0005041,120,"2025-04-21T20:58:46.703",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567219,1745269126731,-500.0,0.0005041,120,"2025-04-21T20:58:46.731",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567220,1745269126760,-3275.5,0.0005041,120,"2025-04-21T20:58:46.760",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567221,1745269126789,-941.01,0.0005041,120,"2025-04-21T20:58:46.789",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567222,1745269126820,-500.000002,0.0005041,120,"2025-04-21T20:58:46.820",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567223,1745269126849,-2831.35,0.0005041,120,"2025-04-21T20:58:46.849",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567224,1745269126876,-463.40267302,0.0005041,120,"2025-04-21T20:58:46.876",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567225,1745269126903,-1070.05,0.0005041,120,"2025-04-21T20:58:46.903",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567226,1745269126932,-609.58651244,0.0005041,120,"2025-04-21T20:58:46.932",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567227,1745269126960,-500.0,0.0005041,120,"2025-04-21T20:58:46.960",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567228,1745269126990,-500.0,0.0005041,120,"2025-04-21T20:58:46.990",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567229,1745269127019,-594.19,0.0005041,120,"2025-04-21T20:58:47.019",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567230,1745269127047,-500.0,0.0005041,120,"2025-04-21T20:58:47.047",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567231,1745269127076,-645.89,0.0005041,120,"2025-04-21T20:58:47.076",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567232,1745269127105,-1158.5,0.0005041,120,"2025-04-21T20:58:47.105",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567233,1745269127135,-500.0,0.0005041,120,"2025-04-21T20:58:47.135",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567234,1745269127163,-1573.28,0.0005041,120,"2025-04-21T20:58:47.163",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567235,1745269127191,-500.0,0.0005041,120,"2025-04-21T20:58:47.191",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567236,1745269127221,-500.0,0.0005041,120,"2025-04-21T20:58:47.221",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567237,1745269127250,-500.0,0.0005041,120,"2025-04-21T20:58:47.250",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567238,1745269127280,-500.0,0.0005041,120,"2025-04-21T20:58:47.280",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567239,1745269127310,-583.29,0.0005041,120,"2025-04-21T20:58:47.310",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567240,1745269127340,-834.44,0.0005041,120,"2025-04-21T20:58:47.340",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567241,1745269127372,-195.4732918,0.0005041,120,"2025-04-21T20:58:47.372",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567242,1745269127401,-500.0,0.0005041,120,"2025-04-21T20:58:47.401",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567243,1745269127430,-1422.93,0.0005041,120,"2025-04-21T20:58:47.430",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567244,1745269127458,-505.16552087,0.0005041,120,"2025-04-21T20:58:47.458",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567245,1745269127486,-973.17,0.0005041,120,"2025-04-21T20:58:47.486",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567246,1745269127514,-2437.85,0.0005041,120,"2025-04-21T20:58:47.514",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567247,1745269127543,-500.0,0.0005041,120,"2025-04-21T20:58:47.543",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567248,1745269127572,-901.45,0.0005041,120,"2025-04-21T20:58:47.572",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567249,1745269127602,-997.67,0.0005041,120,"2025-04-21T20:58:47.602",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567250,1745269127803,-394.54105132,0.0005041,120,"2025-04-21T20:58:47.803",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567251,1745269127834,-783.77,0.0005041,120,"2025-04-21T20:58:47.834",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567252,1745269127865,-3240.43,0.0005041,120,"2025-04-21T20:58:47.865",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567253,1745269127893,-314.12433788,0.0005041,120,"2025-04-21T20:58:47.893",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567254,1745269127923,-1596.74,0.0005041,120,"2025-04-21T20:58:47.923",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567255,1745269127952,-518.73,0.0005041,120,"2025-04-21T20:58:47.952",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567256,1745269127981,-2454.7,0.0005041,120,"2025-04-21T20:58:47.981",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567257,1745269128010,-919.49,0.0005041,120,"2025-04-21T20:58:48.010",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567258,1745269128038,-500.0,0.0005041,120,"2025-04-21T20:58:48.038",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567259,1745269128067,-7835.4,0.0005041,120,"2025-04-21T20:58:48.067",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567260,1745269128097,-804.59,0.0005041,120,"2025-04-21T20:58:48.097",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567261,1745269128127,-877.83,0.0005041,120,"2025-04-21T20:58:48.127",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567262,1745269128160,-7213.9,0.0005041,120,"2025-04-21T20:58:48.160",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567263,1745269128191,-1289.89,0.0005041,120,"2025-04-21T20:58:48.191",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567264,1745269128222,-1375.34,0.0005041,120,"2025-04-21T20:58:48.222",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567265,1745269128256,-963.95,0.0005041,120,"2025-04-21T20:58:48.256",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567266,1745269128287,-1393.67,0.0005041,120,"2025-04-21T20:58:48.287",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567267,1745269128317,-864.57,0.0005041,120,"2025-04-21T20:58:48.317",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567268,1745269128350,-1022.68,0.0005041,120,"2025-04-21T20:58:48.350",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567269,1745269128379,-500.0,0.0005041,120,"2025-04-21T20:58:48.379",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567270,1745269128411,-1100.11,0.0005041,118,"2025-04-21T20:58:48.411",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567271,1745269128444,-569.75,0.0005041,120,"2025-04-21T20:58:48.444",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567272,1745269128478,-1668.15,0.0005041,120,"2025-04-21T20:58:48.478",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567273,1745269128508,-500.0,0.0005041,120,"2025-04-21T20:58:48.508",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567274,1745269128539,-859.56,0.0005041,120,"2025-04-21T20:58:48.539",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567275,1745269128568,-1952.74,0.0005041,120,"2025-04-21T20:58:48.568",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567276,1745269128597,-500.0,0.0005041,120,"2025-04-21T20:58:48.597",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567277,1745269128626,-511.37,0.0005041,120,"2025-04-21T20:58:48.626",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567278,1745269128654,-662.83,0.0005041,120,"2025-04-21T20:58:48.654",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567279,1745269128684,-500.0,0.0005041,120,"2025-04-21T20:58:48.684",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567280,1745269128714,-1343.12,0.0005041,120,"2025-04-21T20:58:48.714",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567281,1745269128743,-574.9,0.0005041,120,"2025-04-21T20:58:48.743",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567282,1745269128772,-1348.97,0.0005041,120,"2025-04-21T20:58:48.772",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567283,1745269128802,-868.91,0.0005041,120,"2025-04-21T20:58:48.802",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567284,1745269128834,-2236.11,0.0005041,120,"2025-04-21T20:58:48.834",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567285,1745269128865,-561.55,0.0005041,120,"2025-04-21T20:58:48.865",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567286,1745269128896,-500.0,0.0005041,120,"2025-04-21T20:58:48.896",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567287,1745269128928,-1248.18,0.0005041,120,"2025-04-21T20:58:48.928",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567288,1745269128963,-996.82,0.0005041,120,"2025-04-21T20:58:48.963",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567289,1745269128995,-1058.05,0.0005041,120,"2025-04-21T20:58:48.995",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567290,1745269129031,-500.0,0.0005041,120,"2025-04-21T20:58:49.031",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567291,1745269129061,-2581.69,0.0005041,120,"2025-04-21T20:58:49.061",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567292,1745269129091,-1410.47,0.0005041,120,"2025-04-21T20:58:49.091",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567293,1745269129123,-508.66,0.0005041,120,"2025-04-21T20:58:49.123",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567294,1745269129155,-743.94,0.0005041,120,"2025-04-21T20:58:49.155",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567295,1745269129186,-955.73,0.0005041,120,"2025-04-21T20:58:49.186",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567296,1745269129217,-1494.95,0.0005041,120,"2025-04-21T20:58:49.217",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567297,1745269129247,-2301.25,0.0005041,120,"2025-04-21T20:58:49.247",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567298,1745269129278,-500.0,0.0005041,120,"2025-04-21T20:58:49.278",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567299,1745269129307,-500.0,0.0005041,120,"2025-04-21T20:58:49.307",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567300,1745269129351,-1053.78,0.0005041,120,"2025-04-21T20:58:49.351",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567301,1745269129400,-1074.12,0.0005041,120,"2025-04-21T20:58:49.400",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567302,1745269129450,-1020.13,0.0005041,120,"2025-04-21T20:58:49.450",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567303,1745269129499,-674.89,0.0005041,120,"2025-04-21T20:58:49.499",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567304,1745269129549,-1637.73,0.0005041,120,"2025-04-21T20:58:49.549",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567305,1745269129598,-500.0,0.0005041,120,"2025-04-21T20:58:49.598",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567306,1745269129645,-889.4,0.0005041,120,"2025-04-21T20:58:49.645",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567307,1745269129689,-500.0,0.0005041,120,"2025-04-21T20:58:49.689",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567308,1745269129728,-500.0,0.0005041,120,"2025-04-21T20:58:49.728",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567309,1745269129772,-1570.7,0.0005041,120,"2025-04-21T20:58:49.772",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567310,1745269129812,-2220.57,0.0005041,120,"2025-04-21T20:58:49.812",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567311,1745269129850,-494.36075387,0.0005041,120,"2025-04-21T20:58:49.850",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567312,1745269129890,-500.0,0.0005041,120,"2025-04-21T20:58:49.890",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567313,1745269129931,-2278.19,0.0005041,120,"2025-04-21T20:58:49.931",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567314,1745269129969,-500.0,0.0005041,120,"2025-04-21T20:58:49.969",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567315,1745269130007,-1605.45,0.0005041,120,"2025-04-21T20:58:50.007",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567316,1745269130046,-1339.26,0.0005041,120,"2025-04-21T20:58:50.046",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567317,1745269130084,-500.0,0.0005041,120,"2025-04-21T20:58:50.084",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567318,1745269130123,-1056.06,0.0005041,120,"2025-04-21T20:58:50.123",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567319,1745269130163,-831.47,0.0005041,120,"2025-04-21T20:58:50.163",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567320,1745269130203,-500.0,0.0005041,120,"2025-04-21T20:58:50.203",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567321,1745269130249,-2998.83,0.0005041,120,"2025-04-21T20:58:50.249",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567322,1745269130291,-242.62,0.00050684,120,"2025-04-21T20:58:50.291",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567323,1745269130333,-629.509786,0.00050958,120,"2025-04-21T20:58:50.333",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567324,1745269130375,-571.892923,0.00050958,120,"2025-04-21T20:58:50.375",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567325,1745269130418,-1890.77893,0.00050958,120,"2025-04-21T20:58:50.418",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567326,1745269130459,-500.0,0.00050958,120,"2025-04-21T20:58:50.459",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567327,1745269130500,-791.37,0.00050958,120,"2025-04-21T20:58:50.500",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567328,1745269130544,-790.22,0.00050958,60,"2025-04-21T20:58:50.544",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567329,1745269130586,-546.16184346,0.00050958,120,"2025-04-21T20:58:50.586",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567330,1745269130628,-1023.25,0.00050958,120,"2025-04-21T20:58:50.628",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567331,1745269130670,-500.0,0.00050958,120,"2025-04-21T20:58:50.670",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567332,1745269130713,-500.0,0.00050958,120,"2025-04-21T20:58:50.713",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567333,1745269130759,-529.82,0.00050958,120,"2025-04-21T20:58:50.759",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567334,1745269130801,-969.44,0.00050958,120,"2025-04-21T20:58:50.801",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567335,1745269130843,-526.15025201,0.00050958,120,"2025-04-21T20:58:50.843",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567336,1745269130885,-847.27,0.00050958,120,"2025-04-21T20:58:50.885",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567337,1745269130926,-500.0,0.00050958,120,"2025-04-21T20:58:50.926",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567338,1745269130973,-500.0,0.00050958,120,"2025-04-21T20:58:50.973",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567339,1745269131015,-980.71,0.00050958,120,"2025-04-21T20:58:51.015",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567340,1745269131058,-2474.26,0.00050958,120,"2025-04-21T20:58:51.058",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567341,1745269131100,-573.84322393,0.00050958,120,"2025-04-21T20:58:51.100",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567342,1745269131143,-500.0,0.00050958,120,"2025-04-21T20:58:51.143",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567343,1745269131185,-2340.33,0.00050958,120,"2025-04-21T20:58:51.185",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567344,1745269131229,-710.84,0.00050958,120,"2025-04-21T20:58:51.229",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567345,1745269131271,-519.36,0.00050958,120,"2025-04-21T20:58:51.271",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567346,1745269131311,-500.0,0.00050958,120,"2025-04-21T20:58:51.311",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567347,1745269131353,-500.0,0.00050958,120,"2025-04-21T20:58:51.353",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567348,1745269131394,-858.69,0.00050958,120,"2025-04-21T20:58:51.394",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567349,1745269131435,-449.72,0.00050958,120,"2025-04-21T20:58:51.435",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567350,1745269131476,-500.0,0.00050958,120,"2025-04-21T20:58:51.476",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567351,1745269131781,-1419.16,0.00050958,120,"2025-04-21T20:58:51.781",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567352,1745269131846,-500.0,0.00050958,120,"2025-04-21T20:58:51.846",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567353,1745269131881,-328.47310567,0.00050958,120,"2025-04-21T20:58:51.881",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567354,1745269131912,-500.0,0.00050958,120,"2025-04-21T20:58:51.912",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567355,1745269131947,-1001.34,0.00050958,120,"2025-04-21T20:58:51.947",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567356,1745269131978,-500.0,0.00050958,120,"2025-04-21T20:58:51.978",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567357,1745269132009,-500.0,0.00050958,120,"2025-04-21T20:58:52.009",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567358,1745269132041,-604.48,0.00050958,120,"2025-04-21T20:58:52.041",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567359,1745269132071,-1198.33,0.00050958,120,"2025-04-21T20:58:52.071",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567360,1745269132103,-527.57,0.00050958,120,"2025-04-21T20:58:52.103",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567361,1745269132135,-951.19,0.00050958,120,"2025-04-21T20:58:52.135",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567362,1745269132166,-500.0,0.00050958,120,"2025-04-21T20:58:52.166",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567363,1745269132196,-500.0,0.00050958,120,"2025-04-21T20:58:52.196",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567364,1745269132229,-500.0,0.00050958,120,"2025-04-21T20:58:52.229",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567365,1745269132259,-596.37,0.00050958,120,"2025-04-21T20:58:52.259",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567366,1745269132290,-973.67,0.00050958,120,"2025-04-21T20:58:52.290",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567367,1745269132320,-1522.45,0.00050958,120,"2025-04-21T20:58:52.320",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567368,1745269132355,-1221.11,0.00050958,120,"2025-04-21T20:58:52.355",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567369,1745269132385,-2145.1,0.00050958,120,"2025-04-21T20:58:52.385",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567370,1745269132417,-678.03,0.00050958,120,"2025-04-21T20:58:52.417",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567371,1745269132451,-500.0,0.00050958,120,"2025-04-21T20:58:52.451",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567372,1745269132482,-948.97,0.00050958,120,"2025-04-21T20:58:52.482",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567373,1745269132513,-525.77,0.00050958,120,"2025-04-21T20:58:52.513",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567374,1745269132544,-1959.65,0.00050958,120,"2025-04-21T20:58:52.544",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567375,1745269132575,-853.74,0.00050958,120,"2025-04-21T20:58:52.575",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567376,1745269132606,-1677.09,0.00050958,35,"2025-04-21T20:58:52.606",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567377,1745269132635,-1317.58,0.00050958,120,"2025-04-21T20:58:52.635",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567378,1745269132665,-1484.19,0.00050958,120,"2025-04-21T20:58:52.665",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567379,1745269132694,-797.08,0.00050958,120,"2025-04-21T20:58:52.694",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567380,1745269132726,-1336.46,0.00050958,120,"2025-04-21T20:58:52.726",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567381,1745269132756,-529.94,0.00050958,120,"2025-04-21T20:58:52.756",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567382,1745269132786,-1357.54,0.00050958,120,"2025-04-21T20:58:52.786",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567383,1745269132815,-2009.27,0.00050958,120,"2025-04-21T20:58:52.815",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567384,1745269132844,-1174.25,0.00050958,120,"2025-04-21T20:58:52.844",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567385,1745269132874,-672.04,0.00050958,120,"2025-04-21T20:58:52.874",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567386,1745269132903,-3677.99,0.00050958,120,"2025-04-21T20:58:52.903",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567387,1745269132934,-2099.91,0.00050958,120,"2025-04-21T20:58:52.934",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567388,1745269132965,-1579.09,0.00050958,120,"2025-04-21T20:58:52.965",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567389,1745269132996,-690.93,0.00050958,120,"2025-04-21T20:58:52.996",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567390,1745269133025,-500.0,0.00050958,120,"2025-04-21T20:58:53.025",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567391,1745269133054,-593.3,0.00050958,120,"2025-04-21T20:58:53.054",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567392,1745269133085,-500.0,0.00050958,120,"2025-04-21T20:58:53.085",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567393,1745269133115,-1104.86,0.00050958,120,"2025-04-21T20:58:53.115",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567394,1745269133145,-1385.14,0.00050958,120,"2025-04-21T20:58:53.145",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567395,1745269133175,-831.53,0.00050958,120,"2025-04-21T20:58:53.175",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567396,1745269133206,-500.0,0.00050958,120,"2025-04-21T20:58:53.206",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567397,1745269133238,-949.77,0.00050958,120,"2025-04-21T20:58:53.238",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567398,1745269133268,-772.47,0.00050958,120,"2025-04-21T20:58:53.268",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567399,1745269133299,-1494.4,0.00050958,120,"2025-04-21T20:58:53.299",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567400,1745269133328,-623.44,0.00050958,120,"2025-04-21T20:58:53.328",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567401,1745269133357,-500.0,0.00050958,120,"2025-04-21T20:58:53.357",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567402,1745269133386,-500.0,0.00050958,120,"2025-04-21T20:58:53.386",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567403,1745269133417,-847.59,0.00050958,120,"2025-04-21T20:58:53.417",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567404,1745269133449,-1480.63,0.00050958,120,"2025-04-21T20:58:53.449",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567405,1745269133478,-594.54,0.00050958,120,"2025-04-21T20:58:53.478",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567406,1745269133508,-881.75,0.00050958,120,"2025-04-21T20:58:53.508",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567407,1745269133538,-1003.48,0.00050958,120,"2025-04-21T20:58:53.538",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567408,1745269133567,-500.0,0.00050958,120,"2025-04-21T20:58:53.567",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567409,1745269133596,-583.01,0.00050958,120,"2025-04-21T20:58:53.596",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567410,1745269133627,-1222.77,0.00050958,120,"2025-04-21T20:58:53.627",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567411,1745269133655,-150.04308971,0.00050958,120,"2025-04-21T20:58:53.655",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567412,1745269133685,-546.21,0.00050958,120,"2025-04-21T20:58:53.685",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567413,1745269133715,-500.0,0.00050958,120,"2025-04-21T20:58:53.715",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567414,1745269133746,-500.0,0.00050958,120,"2025-04-21T20:58:53.746",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567415,1745269133776,-706.63,0.00050958,120,"2025-04-21T20:58:53.776",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567416,1745269133807,-500.0,0.00050958,120,"2025-04-21T20:58:53.807",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567417,1745269133838,-540.95,0.00050958,120,"2025-04-21T20:58:53.838",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567418,1745269133867,-956.86,0.00050958,120,"2025-04-21T20:58:53.867",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567419,1745269133896,-884.65,0.00050958,120,"2025-04-21T20:58:53.896",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567420,1745269133926,-206.28440187,0.00050958,120,"2025-04-21T20:58:53.926",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567421,1745269133956,-826.96,0.00050958,120,"2025-04-21T20:58:53.956",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567422,1745269133986,-863.91,0.00050958,120,"2025-04-21T20:58:53.986",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567423,1745269134016,-786.17,0.00050958,120,"2025-04-21T20:58:54.016",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567424,1745269134047,-814.8,0.00050958,120,"2025-04-21T20:58:54.047",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567425,1745269134077,-514.13,0.00050958,120,"2025-04-21T20:58:54.077",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567426,1745269134108,-1290.34,0.00050958,120,"2025-04-21T20:58:54.108",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567427,1745269134138,-743.09,0.00050958,120,"2025-04-21T20:58:54.138",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567428,1745269134167,-1183.26,0.00050958,120,"2025-04-21T20:58:54.167",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567429,1745269134196,-579.09,0.00050958,120,"2025-04-21T20:58:54.196",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567430,1745269134226,-1099.51,0.00050958,120,"2025-04-21T20:58:54.226",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567431,1745269134255,-904.67,0.00050958,120,"2025-04-21T20:58:54.255",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567432,1745269134283,-947.57,0.00050958,120,"2025-04-21T20:58:54.283",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567433,1745269134311,-500.0,0.00050958,120,"2025-04-21T20:58:54.311",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567434,1745269134340,-1533.1,0.00050958,120,"2025-04-21T20:58:54.340",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567435,1745269134372,-717.75,0.00050958,120,"2025-04-21T20:58:54.372",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567436,1745269134401,-500.0,0.00050958,120,"2025-04-21T20:58:54.401",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567437,1745269134430,-500.0,0.00050958,120,"2025-04-21T20:58:54.430",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567438,1745269134458,-729.68,0.00050958,120,"2025-04-21T20:58:54.458",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567439,1745269134489,-601.4,0.00050958,120,"2025-04-21T20:58:54.489",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567440,1745269134525,-779.43,0.00050958,120,"2025-04-21T20:58:54.525",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567441,1745269134560,-1738.61,0.00050958,120,"2025-04-21T20:58:54.560",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567442,1745269134593,-500.0,0.00050958,120,"2025-04-21T20:58:54.593",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567443,1745269134815,-706.3,0.00050958,120,"2025-04-21T20:58:54.815",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567444,1745269134868,-500.0,0.00050958,120,"2025-04-21T20:58:54.868",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567445,1745269134900,-500.0,0.00050958,120,"2025-04-21T20:58:54.900",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567446,1745269134932,-612.25,0.00050958,120,"2025-04-21T20:58:54.932",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567447,1745269134967,-1772.65,0.00050958,120,"2025-04-21T20:58:54.967",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567448,1745269134998,-501.84,0.00050958,120,"2025-04-21T20:58:54.998",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567449,1745269135028,-1438.84,0.00050958,120,"2025-04-21T20:58:55.028",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567450,1745269135059,-500.0,0.00050958,120,"2025-04-21T20:58:55.059",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567451,1745269135090,-927.9,0.00050958,120,"2025-04-21T20:58:55.090",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567452,1745269135119,-1567.41,0.00050958,120,"2025-04-21T20:58:55.119",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567453,1745269135148,-765.04,0.00050958,120,"2025-04-21T20:58:55.148",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567454,1745269135179,-1636.3,0.00050958,120,"2025-04-21T20:58:55.179",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567455,1745269135208,-1871.84,0.00050958,120,"2025-04-21T20:58:55.208",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567456,1745269135239,-500.0,0.00050958,120,"2025-04-21T20:58:55.239",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567457,1745269135270,-500.0,0.00050958,120,"2025-04-21T20:58:55.270",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567458,1745269135300,-500.0,0.00050958,120,"2025-04-21T20:58:55.300",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567459,1745269135329,-658.02,0.00050958,120,"2025-04-21T20:58:55.329",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567460,1745269135363,-1100.31,0.00050958,120,"2025-04-21T20:58:55.363",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567461,1745269135395,-1543.41,0.00050958,120,"2025-04-21T20:58:55.395",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567462,1745269135426,-500.0,0.00050958,120,"2025-04-21T20:58:55.426",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567463,1745269135457,-500.0,0.00050958,120,"2025-04-21T20:58:55.457",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567464,1745269135489,-2906.42,0.00050958,120,"2025-04-21T20:58:55.489",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567465,1745269135520,-500.0,0.00050958,120,"2025-04-21T20:58:55.520",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567466,1745269135558,-621.72,0.00050958,120,"2025-04-21T20:58:55.558",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567467,1745269135591,-616.38,0.00050958,120,"2025-04-21T20:58:55.591",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567468,1745269135625,-829.97,0.00050958,120,"2025-04-21T20:58:55.625",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567469,1745269135655,-500.0,0.00050958,120,"2025-04-21T20:58:55.655",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567470,1745269135686,-500.0,0.00050958,120,"2025-04-21T20:58:55.686",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567471,1745269135716,-506.68,0.00050958,120,"2025-04-21T20:58:55.716",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567472,1745269135745,-1256.12,0.00050958,120,"2025-04-21T20:58:55.745",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567473,1745269135774,-1178.06,0.00050958,120,"2025-04-21T20:58:55.774",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567474,1745269135804,-1134.03,0.00050958,120,"2025-04-21T20:58:55.804",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567475,1745269135834,-2781.12,0.00050958,120,"2025-04-21T20:58:55.834",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567476,1745269135863,-500.0,0.00050958,120,"2025-04-21T20:58:55.863",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567477,1745269135893,-585.8,0.00050958,120,"2025-04-21T20:58:55.893",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567478,1745269135923,-227.96100993,0.00050958,120,"2025-04-21T20:58:55.923",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567479,1745269135952,-2212.34,0.00050958,120,"2025-04-21T20:58:55.952",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567480,1745269135982,-821.12,0.00050958,120,"2025-04-21T20:58:55.982",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567481,1745269136013,-598.39,0.00050958,120,"2025-04-21T20:58:56.013",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567482,1745269136044,-610.12614461,0.00050958,120,"2025-04-21T20:58:56.044",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567483,1745269136076,-1195.18,0.00050958,120,"2025-04-21T20:58:56.076",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567484,1745269136107,-822.93,0.00050958,120,"2025-04-21T20:58:56.107",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567485,1745269136138,-1335.52,0.00050958,120,"2025-04-21T20:58:56.138",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567486,1745269136170,-1048.75,0.00050958,120,"2025-04-21T20:58:56.170",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567487,1745269136201,-3596.5,0.00050958,120,"2025-04-21T20:58:56.201",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567488,1745269136233,-707.27,0.00050958,120,"2025-04-21T20:58:56.233",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567489,1745269136265,-1275.11,0.00050958,120,"2025-04-21T20:58:56.265",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567490,1745269136296,-816.95,0.00050958,120,"2025-04-21T20:58:56.296",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567491,1745269136328,-2692.57,0.00050958,120,"2025-04-21T20:58:56.328",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567492,1745269136360,-1117.56,0.00050958,120,"2025-04-21T20:58:56.360",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567493,1745269136392,-1659.14,0.00050958,120,"2025-04-21T20:58:56.392",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567494,1745269136423,-1047.72,0.00050958,120,"2025-04-21T20:58:56.423",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567495,1745269136453,-500.0,0.00050958,120,"2025-04-21T20:58:56.453",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567496,1745269136483,-798.15,0.00050958,120,"2025-04-21T20:58:56.483",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567497,1745269136513,-981.52,0.00050958,120,"2025-04-21T20:58:56.513",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567498,1745269136543,-500.0,0.00050958,120,"2025-04-21T20:58:56.543",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567499,1745269136573,-583.75,0.00050958,120,"2025-04-21T20:58:56.573",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567500,1745269136602,-7757.78,0.00050958,120,"2025-04-21T20:58:56.602",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567501,1745269136631,-1122.27,0.00050958,120,"2025-04-21T20:58:56.631",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567502,1745269136660,-1136.8,0.00050958,120,"2025-04-21T20:58:56.660",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567503,1745269136689,-1948.41,0.00050958,120,"2025-04-21T20:58:56.689",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567504,1745269136718,-1438.44,0.00050958,120,"2025-04-21T20:58:56.718",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567505,1745269136747,-500.0,0.00050958,120,"2025-04-21T20:58:56.747",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567506,1745269136776,-655.96,0.00050958,120,"2025-04-21T20:58:56.776",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567507,1745269136806,-762.02,0.00050958,120,"2025-04-21T20:58:56.806",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567508,1745269136836,-1721.58,0.00050958,120,"2025-04-21T20:58:56.836",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567509,1745269136865,-3067.74,0.00050958,120,"2025-04-21T20:58:56.865",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567510,1745269136895,-500.0,0.00050958,120,"2025-04-21T20:58:56.895",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567511,1745269136924,-1450.05,0.00050958,60,"2025-04-21T20:58:56.924",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567512,1745269136952,-720.4,0.00050958,120,"2025-04-21T20:58:56.952",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567513,1745269136982,-500.0,0.00050958,120,"2025-04-21T20:58:56.982",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567514,1745269137010,-500.0,0.00050958,120,"2025-04-21T20:58:57.010",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567515,1745269137039,-500.0,0.00050958,120,"2025-04-21T20:58:57.039",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567516,1745269137068,-2907.22,0.00050958,120,"2025-04-21T20:58:57.068",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567517,1745269137097,-4398.82,0.00050958,120,"2025-04-21T20:58:57.097",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567518,1745269137127,-500.0,0.00050958,120,"2025-04-21T20:58:57.127",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567519,1745269137158,-1910.22,0.00050958,120,"2025-04-21T20:58:57.158",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567520,1745269137187,-645.61,0.00050958,120,"2025-04-21T20:58:57.187",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567521,1745269137216,-349.45600208,0.00050958,120,"2025-04-21T20:58:57.216",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567522,1745269137245,-500.0,0.00050958,120,"2025-04-21T20:58:57.245",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567523,1745269137273,-3275.5,0.00050958,120,"2025-04-21T20:58:57.273",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567524,1745269137302,-941.01,0.00050958,120,"2025-04-21T20:58:57.302",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567525,1745269137331,-2831.35,0.00050958,120,"2025-04-21T20:58:57.331",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567526,1745269137361,-1070.05,0.00050958,120,"2025-04-21T20:58:57.361",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567527,1745269137388,-500.0,0.00050958,120,"2025-04-21T20:58:57.388",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567528,1745269137418,-500.0,0.00050958,120,"2025-04-21T20:58:57.418",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567529,1745269137447,-645.89,0.00050958,120,"2025-04-21T20:58:57.447",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567530,1745269137477,-594.19,0.00050958,120,"2025-04-21T20:58:57.477",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567531,1745269137505,-500.0,0.00050958,120,"2025-04-21T20:58:57.505",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567532,1745269137534,-1158.5,0.00050958,120,"2025-04-21T20:58:57.534",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567533,1745269137562,-500.0,0.00050958,120,"2025-04-21T20:58:57.562",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567534,1745269137590,-1573.28,0.00050958,120,"2025-04-21T20:58:57.590",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567535,1745269137618,-278.30332498,0.00050958,120,"2025-04-21T20:58:57.618",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567536,1745269137646,-500.0,0.00050958,120,"2025-04-21T20:58:57.646",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567537,1745269137674,-500.0,0.00050958,120,"2025-04-21T20:58:57.674",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567538,1745269137702,-500.0,0.00050958,120,"2025-04-21T20:58:57.702",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567539,1745269137904,-583.29,0.00050958,120,"2025-04-21T20:58:57.904",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567540,1745269137935,-834.44,0.00050958,120,"2025-04-21T20:58:57.935",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567541,1745269137964,-500.0,0.00050958,120,"2025-04-21T20:58:57.964",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567542,1745269137994,-1422.93,0.00050958,120,"2025-04-21T20:58:57.994",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567543,1745269138025,-973.17,0.00050958,120,"2025-04-21T20:58:58.025",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567544,1745269138057,-2437.85,0.00050958,120,"2025-04-21T20:58:58.057",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567545,1745269138087,-511.64604069,0.00050958,120,"2025-04-21T20:58:58.087",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567546,1745269138118,-901.45,0.00050958,120,"2025-04-21T20:58:58.118",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567547,1745269138149,-997.67,0.00050958,120,"2025-04-21T20:58:58.149",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567548,1745269138179,-783.77,0.00050958,120,"2025-04-21T20:58:58.179",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567549,1745269138208,-3240.43,0.00050958,120,"2025-04-21T20:58:58.208",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567550,1745269138237,-1596.74,0.00050958,120,"2025-04-21T20:58:58.237",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567551,1745269138266,-518.73,0.00050958,120,"2025-04-21T20:58:58.266",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567552,1745269138294,-2454.7,0.00050958,120,"2025-04-21T20:58:58.294",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567553,1745269138323,-919.49,0.00050958,120,"2025-04-21T20:58:58.323",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567554,1745269138355,-500.0,0.00050958,120,"2025-04-21T20:58:58.355",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567555,1745269138386,-7835.4,0.00050958,120,"2025-04-21T20:58:58.386",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567556,1745269138419,-804.59,0.00050958,120,"2025-04-21T20:58:58.419",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567557,1745269138450,-877.83,0.00050958,120,"2025-04-21T20:58:58.450",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567558,1745269138482,-7213.9,0.00050958,120,"2025-04-21T20:58:58.482",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567559,1745269138513,-1289.89,0.00050958,120,"2025-04-21T20:58:58.513",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567560,1745269138545,-1375.34,0.00050958,120,"2025-04-21T20:58:58.545",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567561,1745269138574,-963.95,0.00050958,120,"2025-04-21T20:58:58.574",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567562,1745269138603,-1393.67,0.00050958,120,"2025-04-21T20:58:58.603",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567563,1745269138632,-864.57,0.00050958,120,"2025-04-21T20:58:58.632",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567564,1745269138661,-1022.68,0.00050958,120,"2025-04-21T20:58:58.661",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567565,1745269138690,-500.0,0.00050958,120,"2025-04-21T20:58:58.690",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567566,1745269138718,-1100.11,0.00050958,118,"2025-04-21T20:58:58.718",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567567,1745269138746,-569.75,0.00050958,120,"2025-04-21T20:58:58.746",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567568,1745269138774,-1668.15,0.00050958,120,"2025-04-21T20:58:58.774",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567569,1745269138803,-500.0,0.00050958,120,"2025-04-21T20:58:58.803",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567570,1745269138831,-859.56,0.00050958,120,"2025-04-21T20:58:58.831",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567571,1745269138860,-1952.74,0.00050958,120,"2025-04-21T20:58:58.860",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567572,1745269138890,-511.37,0.00050958,120,"2025-04-21T20:58:58.890",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567573,1745269138920,-662.83,0.00050958,120,"2025-04-21T20:58:58.920",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567574,1745269138952,-500.0,0.00050958,120,"2025-04-21T20:58:58.952",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567575,1745269138982,-1343.12,0.00050958,120,"2025-04-21T20:58:58.982",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567576,1745269139012,-574.9,0.00050958,120,"2025-04-21T20:58:59.012",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567577,1745269139044,-1348.97,0.00050958,120,"2025-04-21T20:58:59.044",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567578,1745269139076,-868.91,0.00050958,120,"2025-04-21T20:58:59.076",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567579,1745269139109,-2236.11,0.00050958,120,"2025-04-21T20:58:59.109",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567580,1745269139139,-561.55,0.00050958,120,"2025-04-21T20:58:59.139",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567581,1745269139171,-500.0,0.00050958,120,"2025-04-21T20:58:59.171",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567582,1745269139202,-1248.18,0.00050958,120,"2025-04-21T20:58:59.202",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567583,1745269139232,-996.82,0.00050958,120,"2025-04-21T20:58:59.232",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567584,1745269139263,-1058.05,0.00050958,120,"2025-04-21T20:58:59.263",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567585,1745269139293,-2581.69,0.00050958,120,"2025-04-21T20:58:59.293",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567586,1745269139323,-500.0,0.00050958,120,"2025-04-21T20:58:59.323",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567587,1745269139357,-1410.47,0.00050958,120,"2025-04-21T20:58:59.357",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567588,1745269139388,-508.66,0.00050958,120,"2025-04-21T20:58:59.388",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567589,1745269139419,-743.94,0.00050958,120,"2025-04-21T20:58:59.419",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567590,1745269139448,-955.73,0.00050958,120,"2025-04-21T20:58:59.448",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567591,1745269139477,-1494.95,0.00050958,120,"2025-04-21T20:58:59.477",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567592,1745269139507,-2301.25,0.00050958,120,"2025-04-21T20:58:59.507",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567593,1745269139538,-500.0,0.00050958,120,"2025-04-21T20:58:59.538",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567594,1745269139568,-500.0,0.00050958,120,"2025-04-21T20:58:59.568",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567595,1745269139598,-1053.78,0.00050958,120,"2025-04-21T20:58:59.598",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567596,1745269139627,-1074.12,0.00050958,120,"2025-04-21T20:58:59.627",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567597,1745269139656,-1020.13,0.00050958,120,"2025-04-21T20:58:59.656",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567598,1745269139688,-674.89,0.00050958,120,"2025-04-21T20:58:59.688",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567599,1745269139719,-1637.73,0.00050958,120,"2025-04-21T20:58:59.719",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567600,1745269139747,-500.0,0.00050958,120,"2025-04-21T20:58:59.747",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567601,1745269139775,-889.4,0.00050958,120,"2025-04-21T20:58:59.775",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567602,1745269139803,-500.0,0.00050958,120,"2025-04-21T20:58:59.803",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567603,1745269139832,-1570.7,0.00050958,120,"2025-04-21T20:58:59.832",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567604,1745269139860,-500.0,0.00050958,120,"2025-04-21T20:58:59.860",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567605,1745269139889,-2220.57,0.00050958,120,"2025-04-21T20:58:59.889",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567606,1745269139920,-565.2757305,0.00050958,120,"2025-04-21T20:58:59.920",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567607,1745269139949,-2278.19,0.00050958,120,"2025-04-21T20:58:59.949",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567608,1745269139980,-500.0,0.00050958,120,"2025-04-21T20:58:59.980",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567609,1745269140011,-1605.45,0.00050958,120,"2025-04-21T20:59:00.011",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567610,1745269140043,-1339.26,0.00050958,120,"2025-04-21T20:59:00.043",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567611,1745269140076,-500.0,0.00050958,120,"2025-04-21T20:59:00.076",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567612,1745269140107,-1056.06,0.00050958,120,"2025-04-21T20:59:00.107",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567613,1745269140140,-831.47,0.00050958,120,"2025-04-21T20:59:00.140",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567614,1745269140175,-50000.0,0.00051,51,"2025-04-21T20:59:00.175",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567615,1745269140207,-900.0,0.00051,52,"2025-04-21T20:59:00.207",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567616,1745269140239,-226.24319844,0.00051,120,"2025-04-21T20:59:00.239",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567617,1745269140271,-200.0,0.00051,85,"2025-04-21T20:59:00.271",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567618,1745269140303,-200.0,0.00051,85,"2025-04-21T20:59:00.303",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567619,1745269140333,-200.0,0.00051,85,"2025-04-21T20:59:00.333",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567620,1745269140368,-4246.26,0.00051232,120,"2025-04-21T20:59:00.368",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567621,1745269140401,-150.0,0.00051273,120,"2025-04-21T20:59:00.401",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567622,1745269140432,-160.633239,0.00051506,120,"2025-04-21T20:59:00.432",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567623,1745269140464,-629.509786,0.00051506,120,"2025-04-21T20:59:00.464",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567624,1745269140495,-571.892923,0.00051506,120,"2025-04-21T20:59:00.495",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567625,1745269140527,-1890.77893,0.00051506,120,"2025-04-21T20:59:00.527",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567626,1745269140558,-500.0,0.00051506,120,"2025-04-21T20:59:00.558",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567627,1745269140588,-791.37,0.00051506,120,"2025-04-21T20:59:00.588",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567628,1745269140617,-790.22,0.00051506,60,"2025-04-21T20:59:00.617",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567629,1745269140646,-1023.25,0.00051506,120,"2025-04-21T20:59:00.646",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567630,1745269140675,-500.0,0.00051506,120,"2025-04-21T20:59:00.675",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567631,1745269140702,-500.0,0.00051506,120,"2025-04-21T20:59:00.702",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567632,1745269140730,-529.82,0.00051506,120,"2025-04-21T20:59:00.730",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567633,1745269140758,-969.44,0.00051506,120,"2025-04-21T20:59:00.758",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567634,1745269141015,-847.27,0.00051506,120,"2025-04-21T20:59:01.015",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567635,1745269141047,-227.70144402,0.00051506,120,"2025-04-21T20:59:01.047",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567636,1745269141079,-500.0,0.00051506,120,"2025-04-21T20:59:01.079",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567637,1745269141109,-980.71,0.00051506,120,"2025-04-21T20:59:01.109",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567638,1745269141138,-2474.26,0.00051506,120,"2025-04-21T20:59:01.138",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567639,1745269141167,-649.2149951,0.00051506,120,"2025-04-21T20:59:01.167",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567640,1745269141196,-2340.33,0.00051506,120,"2025-04-21T20:59:01.196",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567641,1745269141226,-710.84,0.00051506,120,"2025-04-21T20:59:01.226",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567642,1745269141255,-519.36,0.00051506,120,"2025-04-21T20:59:01.255",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567643,1745269141284,-500.0,0.00051506,120,"2025-04-21T20:59:01.284",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567644,1745269141313,-500.0,0.00051506,120,"2025-04-21T20:59:01.313",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567645,1745269141343,-858.69,0.00051506,120,"2025-04-21T20:59:01.343",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567646,1745269141376,-500.0,0.00051506,120,"2025-04-21T20:59:01.376",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567647,1745269141411,-1419.16,0.00051506,120,"2025-04-21T20:59:01.411",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567648,1745269141442,-500.0,0.00051506,120,"2025-04-21T20:59:01.442",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567649,1745269141474,-263.7940716,0.00051506,120,"2025-04-21T20:59:01.474",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567650,1745269141504,-1001.34,0.00051506,120,"2025-04-21T20:59:01.504",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567651,1745269141534,-273.07090325,0.00051506,120,"2025-04-21T20:59:01.534",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567652,1745269141564,-500.0,0.00051506,120,"2025-04-21T20:59:01.564",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567653,1745269141594,-604.48,0.00051506,120,"2025-04-21T20:59:01.594",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567654,1745269141623,-1198.33,0.00051506,120,"2025-04-21T20:59:01.623",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567655,1745269141653,-527.57,0.00051506,120,"2025-04-21T20:59:01.653",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567656,1745269141683,-951.19,0.00051506,120,"2025-04-21T20:59:01.683",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567657,1745269141714,-500.0,0.00051506,120,"2025-04-21T20:59:01.714",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567658,1745269141745,-500.0,0.00051506,120,"2025-04-21T20:59:01.745",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567659,1745269141777,-177.74635705,0.00051506,120,"2025-04-21T20:59:01.777",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567660,1745269141808,-596.37,0.00051506,120,"2025-04-21T20:59:01.808",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567661,1745269141840,-973.67,0.00051506,120,"2025-04-21T20:59:01.840",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567662,1745269141872,-1522.45,0.00051506,120,"2025-04-21T20:59:01.872",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567663,1745269141904,-1221.11,0.00051506,120,"2025-04-21T20:59:01.904",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567664,1745269141933,-2145.1,0.00051506,120,"2025-04-21T20:59:01.933",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567665,1745269141963,-678.03,0.00051506,120,"2025-04-21T20:59:01.963",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567666,1745269141994,-500.0,0.00051506,120,"2025-04-21T20:59:01.994",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567667,1745269142024,-525.77,0.00051506,120,"2025-04-21T20:59:02.024",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567668,1745269142056,-948.97,0.00051506,120,"2025-04-21T20:59:02.056",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567669,1745269142086,-1959.65,0.00051506,120,"2025-04-21T20:59:02.086",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567670,1745269142117,-853.74,0.00051506,120,"2025-04-21T20:59:02.117",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567671,1745269142149,-1677.09,0.00051506,35,"2025-04-21T20:59:02.149",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567672,1745269142183,-1317.58,0.00051506,120,"2025-04-21T20:59:02.183",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567673,1745269142216,-1484.19,0.00051506,120,"2025-04-21T20:59:02.216",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567674,1745269142246,-797.08,0.00051506,120,"2025-04-21T20:59:02.246",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567675,1745269142277,-1336.46,0.00051506,120,"2025-04-21T20:59:02.277",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567676,1745269142307,-529.94,0.00051506,120,"2025-04-21T20:59:02.307",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567677,1745269142339,-1357.54,0.00051506,120,"2025-04-21T20:59:02.339",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567678,1745269142373,-2009.27,0.00051506,120,"2025-04-21T20:59:02.373",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567679,1745269142403,-1174.25,0.00051506,120,"2025-04-21T20:59:02.403",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567680,1745269142434,-672.04,0.00051506,120,"2025-04-21T20:59:02.434",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567681,1745269142464,-3677.99,0.00051506,120,"2025-04-21T20:59:02.464",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567682,1745269142495,-2099.91,0.00051506,120,"2025-04-21T20:59:02.495",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567683,1745269142525,-1579.09,0.00051506,120,"2025-04-21T20:59:02.525",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567684,1745269142557,-690.93,0.00051506,120,"2025-04-21T20:59:02.557",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567685,1745269142588,-500.0,0.00051506,120,"2025-04-21T20:59:02.588",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567686,1745269142617,-593.3,0.00051506,120,"2025-04-21T20:59:02.617",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567687,1745269142648,-500.0,0.00051506,120,"2025-04-21T20:59:02.648",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567688,1745269142677,-1104.86,0.00051506,120,"2025-04-21T20:59:02.677",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567689,1745269142708,-1385.14,0.00051506,120,"2025-04-21T20:59:02.708",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567690,1745269142738,-831.53,0.00051506,120,"2025-04-21T20:59:02.738",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567691,1745269142768,-550.34352571,0.00051506,120,"2025-04-21T20:59:02.768",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567692,1745269142798,-949.77,0.00051506,120,"2025-04-21T20:59:02.798",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567693,1745269142827,-772.47,0.00051506,120,"2025-04-21T20:59:02.827",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567694,1745269142857,-1494.4,0.00051506,120,"2025-04-21T20:59:02.857",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567695,1745269142887,-623.44,0.00051506,120,"2025-04-21T20:59:02.887",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567696,1745269142916,-500.0,0.00051506,120,"2025-04-21T20:59:02.916",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567697,1745269142948,-500.0,0.00051506,120,"2025-04-21T20:59:02.948",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567698,1745269142980,-847.59,0.00051506,120,"2025-04-21T20:59:02.980",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567699,1745269143011,-1480.63,0.00051506,120,"2025-04-21T20:59:03.011",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567700,1745269143046,-594.54,0.00051506,120,"2025-04-21T20:59:03.046",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567701,1745269143080,-881.75,0.00051506,120,"2025-04-21T20:59:03.080",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567702,1745269143113,-1003.48,0.00051506,120,"2025-04-21T20:59:03.113",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567703,1745269143147,-583.01,0.00051506,120,"2025-04-21T20:59:03.147",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567704,1745269143181,-500.0,0.00051506,120,"2025-04-21T20:59:03.181",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567705,1745269143214,-1222.77,0.00051506,120,"2025-04-21T20:59:03.214",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567706,1745269143249,-546.21,0.00051506,120,"2025-04-21T20:59:03.249",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567707,1745269143291,-500.0,0.00051506,120,"2025-04-21T20:59:03.291",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567708,1745269143322,-500.0,0.00051506,120,"2025-04-21T20:59:03.322",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567709,1745269143354,-706.63,0.00051506,120,"2025-04-21T20:59:03.354",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567710,1745269143388,-540.95,0.00051506,120,"2025-04-21T20:59:03.388",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567711,1745269143422,-500.0,0.00051506,120,"2025-04-21T20:59:03.422",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567712,1745269143455,-956.86,0.00051506,120,"2025-04-21T20:59:03.455",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567713,1745269143487,-884.65,0.00051506,120,"2025-04-21T20:59:03.487",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567714,1745269143519,-863.91,0.00051506,120,"2025-04-21T20:59:03.519",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567715,1745269143550,-826.96,0.00051506,120,"2025-04-21T20:59:03.550",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567716,1745269143583,-786.17,0.00051506,120,"2025-04-21T20:59:03.583",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567717,1745269143615,-814.8,0.00051506,120,"2025-04-21T20:59:03.615",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567718,1745269143647,-514.13,0.00051506,120,"2025-04-21T20:59:03.647",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567719,1745269143678,-1290.34,0.00051506,120,"2025-04-21T20:59:03.678",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567720,1745269143709,-743.09,0.00051506,120,"2025-04-21T20:59:03.709",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567721,1745269143740,-1183.26,0.00051506,120,"2025-04-21T20:59:03.740",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567722,1745269143770,-579.09,0.00051506,120,"2025-04-21T20:59:03.770",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567723,1745269143800,-1099.51,0.00051506,120,"2025-04-21T20:59:03.800",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567724,1745269143831,-904.67,0.00051506,120,"2025-04-21T20:59:03.831",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567725,1745269143861,-947.57,0.00051506,120,"2025-04-21T20:59:03.861",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567726,1745269143892,-500.0,0.00051506,120,"2025-04-21T20:59:03.892",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567727,1745269143927,-1533.1,0.00051506,120,"2025-04-21T20:59:03.927",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567728,1745269143959,-717.75,0.00051506,120,"2025-04-21T20:59:03.959",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567729,1745269144232,-500.0,0.00051506,120,"2025-04-21T20:59:04.232",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567730,1745269144266,-500.0,0.00051506,120,"2025-04-21T20:59:04.266",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567731,1745269144299,-729.68,0.00051506,120,"2025-04-21T20:59:04.299",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567732,1745269144331,-601.4,0.00051506,120,"2025-04-21T20:59:04.331",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567733,1745269144362,-779.43,0.00051506,120,"2025-04-21T20:59:04.362",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567734,1745269144393,-1738.61,0.00051506,120,"2025-04-21T20:59:04.393",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567735,1745269144426,-500.0,0.00051506,120,"2025-04-21T20:59:04.426",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567736,1745269144460,-706.3,0.00051506,120,"2025-04-21T20:59:04.460",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567737,1745269144491,-500.0,0.00051506,120,"2025-04-21T20:59:04.491",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567738,1745269144523,-424.28678935,0.00051506,120,"2025-04-21T20:59:04.523",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567739,1745269144553,-612.25,0.00051506,120,"2025-04-21T20:59:04.553",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567740,1745269144584,-1772.65,0.00051506,120,"2025-04-21T20:59:04.584",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567741,1745269144615,-501.84,0.00051506,120,"2025-04-21T20:59:04.615",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567742,1745269144644,-1438.84,0.00051506,120,"2025-04-21T20:59:04.644",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567743,1745269144675,-500.0,0.00051506,120,"2025-04-21T20:59:04.675",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567744,1745269144705,-927.9,0.00051506,120,"2025-04-21T20:59:04.705",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567745,1745269144736,-1567.41,0.00051506,120,"2025-04-21T20:59:04.736",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567746,1745269144766,-765.04,0.00051506,120,"2025-04-21T20:59:04.766",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567747,1745269144798,-1636.3,0.00051506,120,"2025-04-21T20:59:04.798",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567748,1745269144828,-1871.84,0.00051506,120,"2025-04-21T20:59:04.828",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567749,1745269144859,-500.0,0.00051506,120,"2025-04-21T20:59:04.859",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567750,1745269144890,-500.0,0.00051506,120,"2025-04-21T20:59:04.890",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567751,1745269144921,-350.49728095,0.00051506,120,"2025-04-21T20:59:04.921",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567752,1745269144952,-658.02,0.00051506,120,"2025-04-21T20:59:04.952",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567753,1745269144983,-1100.31,0.00051506,120,"2025-04-21T20:59:04.983",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567754,1745269145016,-1543.41,0.00051506,120,"2025-04-21T20:59:05.016",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567755,1745269145047,-500.0,0.00051506,120,"2025-04-21T20:59:05.047",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567756,1745269145079,-500.0,0.00051506,120,"2025-04-21T20:59:05.079",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567757,1745269145111,-2906.42,0.00051506,120,"2025-04-21T20:59:05.111",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567758,1745269145142,-500.0,0.00051506,120,"2025-04-21T20:59:05.142",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567759,1745269145173,-621.72,0.00051506,120,"2025-04-21T20:59:05.173",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567760,1745269145206,-616.38,0.00051506,120,"2025-04-21T20:59:05.206",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567761,1745269145238,-829.97,0.00051506,120,"2025-04-21T20:59:05.238",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567762,1745269145270,-500.0,0.00051506,120,"2025-04-21T20:59:05.270",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567763,1745269145304,-506.68,0.00051506,120,"2025-04-21T20:59:05.304",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567764,1745269145338,-1256.12,0.00051506,120,"2025-04-21T20:59:05.338",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567765,1745269145373,-1178.06,0.00051506,120,"2025-04-21T20:59:05.373",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567766,1745269145406,-1134.03,0.00051506,120,"2025-04-21T20:59:05.406",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567767,1745269145442,-2781.12,0.00051506,120,"2025-04-21T20:59:05.442",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567768,1745269145475,-500.0,0.00051506,120,"2025-04-21T20:59:05.475",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567769,1745269145508,-585.8,0.00051506,120,"2025-04-21T20:59:05.508",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567770,1745269145540,-2212.34,0.00051506,120,"2025-04-21T20:59:05.540",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567771,1745269145571,-821.12,0.00051506,120,"2025-04-21T20:59:05.571",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567772,1745269145602,-598.39,0.00051506,120,"2025-04-21T20:59:05.602",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567773,1745269145634,-1195.18,0.00051506,120,"2025-04-21T20:59:05.634",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567774,1745269145665,-822.93,0.00051506,120,"2025-04-21T20:59:05.665",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567775,1745269145695,-1335.52,0.00051506,120,"2025-04-21T20:59:05.695",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567776,1745269145726,-1048.75,0.00051506,120,"2025-04-21T20:59:05.726",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567777,1745269145758,-3596.5,0.00051506,120,"2025-04-21T20:59:05.758",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567778,1745269145790,-707.27,0.00051506,120,"2025-04-21T20:59:05.790",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567779,1745269145822,-1275.11,0.00051506,120,"2025-04-21T20:59:05.822",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567780,1745269145853,-816.95,0.00051506,120,"2025-04-21T20:59:05.853",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567781,1745269145885,-2692.57,0.00051506,120,"2025-04-21T20:59:05.885",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567782,1745269145915,-1117.56,0.00051506,120,"2025-04-21T20:59:05.915",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567783,1745269145945,-1659.14,0.00051506,120,"2025-04-21T20:59:05.945",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567784,1745269145976,-1047.72,0.00051506,120,"2025-04-21T20:59:05.976",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567785,1745269146006,-500.0,0.00051506,120,"2025-04-21T20:59:06.006",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567786,1745269146036,-798.15,0.00051506,120,"2025-04-21T20:59:06.036",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567787,1745269146065,-981.52,0.00051506,120,"2025-04-21T20:59:06.065",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567788,1745269146096,-500.0,0.00051506,120,"2025-04-21T20:59:06.096",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567789,1745269146127,-583.75,0.00051506,120,"2025-04-21T20:59:06.127",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567790,1745269146158,-7757.78,0.00051506,120,"2025-04-21T20:59:06.158",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567791,1745269146188,-1122.27,0.00051506,120,"2025-04-21T20:59:06.188",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567792,1745269146220,-1136.8,0.00051506,120,"2025-04-21T20:59:06.220",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567793,1745269146251,-1948.41,0.00051506,120,"2025-04-21T20:59:06.251",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567794,1745269146282,-1438.44,0.00051506,120,"2025-04-21T20:59:06.282",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567795,1745269146312,-500.0,0.00051506,120,"2025-04-21T20:59:06.312",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567796,1745269146342,-655.96,0.00051506,120,"2025-04-21T20:59:06.342",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567797,1745269146374,-762.02,0.00051506,120,"2025-04-21T20:59:06.374",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567798,1745269146405,-1721.58,0.00051506,120,"2025-04-21T20:59:06.405",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567799,1745269146437,-3067.74,0.00051506,120,"2025-04-21T20:59:06.437",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567800,1745269146468,-500.0,0.00051506,120,"2025-04-21T20:59:06.468",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567801,1745269146502,-1450.05,0.00051506,60,"2025-04-21T20:59:06.502",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567802,1745269146534,-720.4,0.00051506,120,"2025-04-21T20:59:06.534",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567803,1745269146564,-500.0,0.00051506,120,"2025-04-21T20:59:06.564",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567804,1745269146596,-500.0,0.00051506,120,"2025-04-21T20:59:06.596",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567805,1745269146626,-500.0,0.00051506,120,"2025-04-21T20:59:06.626",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567806,1745269146657,-2907.22,0.00051506,120,"2025-04-21T20:59:06.657",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567807,1745269146688,-4398.82,0.00051506,120,"2025-04-21T20:59:06.688",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567808,1745269146718,-500.0,0.00051506,120,"2025-04-21T20:59:06.718",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567809,1745269146749,-1910.22,0.00051506,120,"2025-04-21T20:59:06.749",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567810,1745269146779,-645.61,0.00051506,120,"2025-04-21T20:59:06.779",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567811,1745269146815,-3275.5,0.00051506,120,"2025-04-21T20:59:06.815",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567812,1745269146845,-941.01,0.00051506,120,"2025-04-21T20:59:06.845",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567813,1745269146875,-2831.35,0.00051506,120,"2025-04-21T20:59:06.875",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567814,1745269146906,-1070.05,0.00051506,120,"2025-04-21T20:59:06.906",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567815,1745269146937,-500.0,0.00051506,120,"2025-04-21T20:59:06.937",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567816,1745269146968,-500.0,0.00051506,120,"2025-04-21T20:59:06.968",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567817,1745269146999,-594.19,0.00051506,120,"2025-04-21T20:59:06.999",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567818,1745269147029,-460.0542157,0.00051506,120,"2025-04-21T20:59:07.029",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567819,1745269147058,-645.89,0.00051506,120,"2025-04-21T20:59:07.058",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567820,1745269147089,-1158.5,0.00051506,120,"2025-04-21T20:59:07.089",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567821,1745269147121,-500.0,0.00051506,120,"2025-04-21T20:59:07.121",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567822,1745269147151,-1573.28,0.00051506,120,"2025-04-21T20:59:07.151",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567823,1745269147183,-500.0,0.00051506,120,"2025-04-21T20:59:07.183",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567824,1745269147405,-500.0,0.00051506,120,"2025-04-21T20:59:07.405",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567825,1745269147438,-500.0,0.00051506,120,"2025-04-21T20:59:07.438",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567826,1745269147470,-583.29,0.00051506,120,"2025-04-21T20:59:07.470",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567827,1745269147501,-834.44,0.00051506,120,"2025-04-21T20:59:07.501",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567828,1745269147533,-500.0,0.00051506,120,"2025-04-21T20:59:07.533",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567829,1745269147563,-1422.93,0.00051506,120,"2025-04-21T20:59:07.563",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567830,1745269147595,-973.17,0.00051506,120,"2025-04-21T20:59:07.595",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567831,1745269147625,-2437.85,0.00051506,120,"2025-04-21T20:59:07.625",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567832,1745269147657,-901.45,0.00051506,120,"2025-04-21T20:59:07.657",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567833,1745269147687,-997.67,0.00051506,120,"2025-04-21T20:59:07.687",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567834,1745269147717,-783.77,0.00051506,120,"2025-04-21T20:59:07.717",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567835,1745269147749,-3240.43,0.00051506,120,"2025-04-21T20:59:07.749",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567836,1745269147778,-1596.74,0.00051506,120,"2025-04-21T20:59:07.778",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567837,1745269147808,-518.73,0.00051506,120,"2025-04-21T20:59:07.808",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567838,1745269147837,-2454.7,0.00051506,120,"2025-04-21T20:59:07.837",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567839,1745269147867,-919.49,0.00051506,120,"2025-04-21T20:59:07.867",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567840,1745269147896,-500.0,0.00051506,120,"2025-04-21T20:59:07.896",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567841,1745269147926,-7835.4,0.00051506,120,"2025-04-21T20:59:07.926",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567842,1745269147955,-804.59,0.00051506,120,"2025-04-21T20:59:07.955",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567843,1745269147986,-877.83,0.00051506,120,"2025-04-21T20:59:07.986",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567844,1745269148019,-7213.9,0.00051506,120,"2025-04-21T20:59:08.019",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567845,1745269148050,-1289.89,0.00051506,120,"2025-04-21T20:59:08.050",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567846,1745269148082,-1375.34,0.00051506,120,"2025-04-21T20:59:08.082",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567847,1745269148113,-963.95,0.00051506,120,"2025-04-21T20:59:08.113",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567848,1745269148144,-1393.67,0.00051506,120,"2025-04-21T20:59:08.144",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567849,1745269148175,-864.57,0.00051506,120,"2025-04-21T20:59:08.175",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567850,1745269148207,-1022.68,0.00051506,120,"2025-04-21T20:59:08.207",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567851,1745269148240,-550.7,0.00051506,120,"2025-04-21T20:59:08.240",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567852,1745269148271,-1100.11,0.00051506,118,"2025-04-21T20:59:08.271",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567853,1745269148302,-569.75,0.00051506,120,"2025-04-21T20:59:08.302",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567854,1745269148331,-1668.15,0.00051506,120,"2025-04-21T20:59:08.331",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567855,1745269148361,-588.02807657,0.00051506,120,"2025-04-21T20:59:08.361",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567856,1745269148390,-859.56,0.00051506,120,"2025-04-21T20:59:08.390",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567857,1745269148420,-1952.74,0.00051506,120,"2025-04-21T20:59:08.420",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567858,1745269148451,-511.37,0.00051506,120,"2025-04-21T20:59:08.451",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567859,1745269148482,-662.83,0.00051506,120,"2025-04-21T20:59:08.482",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567860,1745269148514,-1343.12,0.00051506,120,"2025-04-21T20:59:08.514",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567861,1745269148544,-301.59,0.00051506,120,"2025-04-21T20:59:08.544",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567862,1745269148573,-574.9,0.00051506,120,"2025-04-21T20:59:08.573",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567863,1745269148603,-1348.97,0.00051506,120,"2025-04-21T20:59:08.603",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567864,1745269148633,-868.91,0.00051506,120,"2025-04-21T20:59:08.633",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567865,1745269148665,-2236.11,0.00051506,120,"2025-04-21T20:59:08.665",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567866,1745269148694,-561.55,0.00051506,120,"2025-04-21T20:59:08.694",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567867,1745269148724,-500.0,0.00051506,120,"2025-04-21T20:59:08.724",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567868,1745269148754,-1248.18,0.00051506,120,"2025-04-21T20:59:08.754",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567869,1745269148782,-996.82,0.00051506,120,"2025-04-21T20:59:08.782",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567870,1745269148814,-1058.05,0.00051506,120,"2025-04-21T20:59:08.814",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567871,1745269148845,-2581.69,0.00051506,120,"2025-04-21T20:59:08.845",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567872,1745269148881,-500.0,0.00051506,120,"2025-04-21T20:59:08.881",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567873,1745269148915,-1410.47,0.00051506,120,"2025-04-21T20:59:08.915",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567874,1745269148950,-508.66,0.00051506,120,"2025-04-21T20:59:08.950",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567875,1745269148985,-743.94,0.00051506,120,"2025-04-21T20:59:08.985",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567876,1745269149021,-955.73,0.00051506,120,"2025-04-21T20:59:09.021",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567877,1745269149055,-1494.95,0.00051506,120,"2025-04-21T20:59:09.055",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567878,1745269149090,-2301.25,0.00051506,120,"2025-04-21T20:59:09.090",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567879,1745269149125,-500.0,0.00051506,120,"2025-04-21T20:59:09.125",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567880,1745269149160,-500.0,0.00051506,120,"2025-04-21T20:59:09.160",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567881,1745269149195,-1053.78,0.00051506,120,"2025-04-21T20:59:09.195",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567882,1745269149231,-1074.12,0.00051506,120,"2025-04-21T20:59:09.231",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567883,1745269149267,-1020.13,0.00051506,120,"2025-04-21T20:59:09.267",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567884,1745269149303,-674.89,0.00051506,120,"2025-04-21T20:59:09.303",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567885,1745269149338,-1637.73,0.00051506,120,"2025-04-21T20:59:09.338",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567886,1745269149375,-271.63,0.00051506,120,"2025-04-21T20:59:09.375",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567887,1745269149412,-889.4,0.00051506,120,"2025-04-21T20:59:09.412",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567888,1745269149449,-500.0,0.00051506,120,"2025-04-21T20:59:09.449",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567889,1745269149484,-1570.7,0.00051506,120,"2025-04-21T20:59:09.484",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567890,1745269149520,-2220.57,0.00051506,120,"2025-04-21T20:59:09.520",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567891,1745269149555,-2278.19,0.00051506,120,"2025-04-21T20:59:09.555",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567892,1745269149592,-500.0,0.00051506,120,"2025-04-21T20:59:09.592",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567893,1745269149629,-1605.45,0.00051506,120,"2025-04-21T20:59:09.629",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567894,1745269149664,-1339.26,0.00051506,120,"2025-04-21T20:59:09.664",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567895,1745269149698,-500.0,0.00051506,120,"2025-04-21T20:59:09.698",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567896,1745269149732,-1056.06,0.00051506,120,"2025-04-21T20:59:09.732",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567897,1745269149767,-169.0,0.00051781,120,"2025-04-21T20:59:09.767",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567898,1745269149804,-50000.0,0.00052,52,"2025-04-21T20:59:09.804",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567899,1745269149840,-900.0,0.00052,53,"2025-04-21T20:59:09.840",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567900,1745269149877,-200.0,0.00052,89,"2025-04-21T20:59:09.877",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567901,1745269149913,-20258.53,0.00052,120,"2025-04-21T20:59:09.913",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567902,1745269149949,-622.0,0.00052,120,"2025-04-21T20:59:09.949",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567903,1745269149983,-151.0,0.00052,120,"2025-04-21T20:59:09.983",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567904,1745269150018,-151.0,0.00052,120,"2025-04-21T20:59:10.018",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567905,1745269150053,-1069.00917062,0.00052,120,"2025-04-21T20:59:10.053",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567906,1745269150088,-200.0,0.00052,120,"2025-04-21T20:59:10.088",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567907,1745269150123,-200.0,0.00052,89,"2025-04-21T20:59:10.123",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567908,1745269150158,-200.0,0.00052,89,"2025-04-21T20:59:10.158",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567909,1745269150194,-592.58556521,0.00052,120,"2025-04-21T20:59:10.194",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567910,1745269150232,-629.509786,0.00052054,120,"2025-04-21T20:59:10.232",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567911,1745269150268,-571.892923,0.00052054,120,"2025-04-21T20:59:10.268",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567912,1745269150304,-1890.77893,0.00052054,120,"2025-04-21T20:59:10.304",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567913,1745269150339,-159.74859575,0.00052054,120,"2025-04-21T20:59:10.339",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567914,1745269150375,-791.37,0.00052054,120,"2025-04-21T20:59:10.375",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567915,1745269150408,-790.22,0.00052054,60,"2025-04-21T20:59:10.408",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567916,1745269150458,-242.62,0.00052054,120,"2025-04-21T20:59:10.458",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567917,1745269150495,-1023.25,0.00052054,120,"2025-04-21T20:59:10.495",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567918,1745269150761,-564.55572029,0.00052054,120,"2025-04-21T20:59:10.761",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567919,1745269150797,-500.0,0.00052054,120,"2025-04-21T20:59:10.797",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567920,1745269150833,-529.82,0.00052054,120,"2025-04-21T20:59:10.833",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567921,1745269150872,-969.44,0.00052054,120,"2025-04-21T20:59:10.872",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567922,1745269150908,-847.27,0.00052054,120,"2025-04-21T20:59:10.908",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567923,1745269150942,-300.16747981,0.00052054,120,"2025-04-21T20:59:10.942",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567924,1745269150976,-980.71,0.00052054,120,"2025-04-21T20:59:10.976",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567925,1745269151011,-2474.26,0.00052054,120,"2025-04-21T20:59:11.011",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567926,1745269151046,-2340.33,0.00052054,120,"2025-04-21T20:59:11.046",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567927,1745269151080,-710.84,0.00052054,120,"2025-04-21T20:59:11.080",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567928,1745269151114,-519.36,0.00052054,120,"2025-04-21T20:59:11.114",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567929,1745269151148,-500.0,0.00052054,120,"2025-04-21T20:59:11.148",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567930,1745269151184,-500.0,0.00052054,120,"2025-04-21T20:59:11.184",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567931,1745269151220,-858.69,0.00052054,120,"2025-04-21T20:59:11.220",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567932,1745269151256,-500.0,0.00052054,120,"2025-04-21T20:59:11.256",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567933,1745269151296,-1419.16,0.00052054,120,"2025-04-21T20:59:11.296",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567934,1745269151333,-500.0,0.00052054,120,"2025-04-21T20:59:11.333",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567935,1745269151369,-1001.34,0.00052054,120,"2025-04-21T20:59:11.369",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567936,1745269151405,-500.0,0.00052054,120,"2025-04-21T20:59:11.405",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567937,1745269151441,-604.48,0.00052054,120,"2025-04-21T20:59:11.441",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567938,1745269151477,-1198.33,0.00052054,120,"2025-04-21T20:59:11.477",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567939,1745269151515,-527.57,0.00052054,120,"2025-04-21T20:59:11.515",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567940,1745269151556,-951.19,0.00052054,120,"2025-04-21T20:59:11.556",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567941,1745269151593,-500.0,0.00052054,120,"2025-04-21T20:59:11.593",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567942,1745269151629,-500.0,0.00052054,120,"2025-04-21T20:59:11.629",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567943,1745269151664,-596.37,0.00052054,120,"2025-04-21T20:59:11.664",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567944,1745269151699,-973.67,0.00052054,120,"2025-04-21T20:59:11.699",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567945,1745269151733,-1522.45,0.00052054,120,"2025-04-21T20:59:11.733",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567946,1745269151768,-1221.11,0.00052054,120,"2025-04-21T20:59:11.768",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567947,1745269151806,-2145.1,0.00052054,120,"2025-04-21T20:59:11.806",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567948,1745269151842,-678.03,0.00052054,120,"2025-04-21T20:59:11.842",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567949,1745269151880,-500.0,0.00052054,120,"2025-04-21T20:59:11.880",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567950,1745269151916,-525.77,0.00052054,120,"2025-04-21T20:59:11.916",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567951,1745269151952,-948.97,0.00052054,120,"2025-04-21T20:59:11.952",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567952,1745269151991,-1959.65,0.00052054,120,"2025-04-21T20:59:11.991",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567953,1745269152028,-853.74,0.00052054,120,"2025-04-21T20:59:12.028",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567954,1745269152064,-1677.09,0.00052054,35,"2025-04-21T20:59:12.064",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567955,1745269152100,-1317.58,0.00052054,120,"2025-04-21T20:59:12.100",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567956,1745269152135,-1484.19,0.00052054,120,"2025-04-21T20:59:12.135",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567957,1745269152170,-797.08,0.00052054,120,"2025-04-21T20:59:12.170",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567958,1745269152208,-1336.46,0.00052054,120,"2025-04-21T20:59:12.208",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567959,1745269152244,-529.94,0.00052054,120,"2025-04-21T20:59:12.244",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567960,1745269152281,-1357.54,0.00052054,120,"2025-04-21T20:59:12.281",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567961,1745269152319,-2009.27,0.00052054,120,"2025-04-21T20:59:12.319",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567962,1745269152360,-1174.25,0.00052054,120,"2025-04-21T20:59:12.360",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567963,1745269152397,-672.04,0.00052054,120,"2025-04-21T20:59:12.397",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567964,1745269152451,-3677.99,0.00052054,120,"2025-04-21T20:59:12.451",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567965,1745269152488,-2099.91,0.00052054,120,"2025-04-21T20:59:12.488",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567966,1745269152528,-1579.09,0.00052054,120,"2025-04-21T20:59:12.528",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567967,1745269152571,-690.93,0.00052054,120,"2025-04-21T20:59:12.571",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567968,1745269152611,-520.6854784,0.00052054,120,"2025-04-21T20:59:12.611",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567969,1745269152648,-593.3,0.00052054,120,"2025-04-21T20:59:12.648",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567970,1745269152685,-500.0,0.00052054,120,"2025-04-21T20:59:12.685",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567971,1745269152722,-1104.86,0.00052054,120,"2025-04-21T20:59:12.722",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567972,1745269152761,-1385.14,0.00052054,120,"2025-04-21T20:59:12.761",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567973,1745269152797,-831.53,0.00052054,120,"2025-04-21T20:59:12.797",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567974,1745269152838,-949.77,0.00052054,120,"2025-04-21T20:59:12.838",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567975,1745269152873,-772.47,0.00052054,120,"2025-04-21T20:59:12.873",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567976,1745269152913,-1494.4,0.00052054,120,"2025-04-21T20:59:12.913",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567977,1745269152951,-623.44,0.00052054,120,"2025-04-21T20:59:12.951",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567978,1745269152988,-500.0,0.00052054,120,"2025-04-21T20:59:12.988",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567979,1745269153024,-500.0,0.00052054,120,"2025-04-21T20:59:13.024",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567980,1745269153062,-847.59,0.00052054,120,"2025-04-21T20:59:13.062",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567981,1745269153106,-1480.63,0.00052054,120,"2025-04-21T20:59:13.106",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567982,1745269153143,-594.54,0.00052054,120,"2025-04-21T20:59:13.143",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567983,1745269153181,-881.75,0.00052054,120,"2025-04-21T20:59:13.181",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567984,1745269153219,-1003.48,0.00052054,120,"2025-04-21T20:59:13.219",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567985,1745269153255,-583.01,0.00052054,120,"2025-04-21T20:59:13.255",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567986,1745269153292,-500.0,0.00052054,120,"2025-04-21T20:59:13.292",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567987,1745269153330,-1222.77,0.00052054,120,"2025-04-21T20:59:13.330",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567988,1745269153368,-546.21,0.00052054,120,"2025-04-21T20:59:13.368",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567989,1745269153406,-500.0,0.00052054,120,"2025-04-21T20:59:13.406",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567990,1745269153442,-500.0,0.00052054,120,"2025-04-21T20:59:13.442",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567991,1745269153479,-706.63,0.00052054,120,"2025-04-21T20:59:13.479",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567992,1745269153519,-540.95,0.00052054,120,"2025-04-21T20:59:13.519",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567993,1745269153556,-500.0,0.00052054,120,"2025-04-21T20:59:13.556",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567994,1745269153592,-956.86,0.00052054,120,"2025-04-21T20:59:13.592",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567995,1745269153627,-884.65,0.00052054,120,"2025-04-21T20:59:13.627",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567996,1745269153666,-863.91,0.00052054,120,"2025-04-21T20:59:13.666",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567997,1745269153702,-826.96,0.00052054,120,"2025-04-21T20:59:13.702",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567998,1745269153740,-786.17,0.00052054,120,"2025-04-21T20:59:13.740",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358567999,1745269153776,-814.8,0.00052054,120,"2025-04-21T20:59:13.776",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568000,1745269153814,-514.13,0.00052054,120,"2025-04-21T20:59:13.814",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568001,1745269153849,-1290.34,0.00052054,120,"2025-04-21T20:59:13.849",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568002,1745269153886,-743.09,0.00052054,120,"2025-04-21T20:59:13.886",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568003,1745269153922,-1183.26,0.00052054,120,"2025-04-21T20:59:13.922",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568004,1745269153959,-579.09,0.00052054,120,"2025-04-21T20:59:13.959",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568005,1745269153995,-1099.51,0.00052054,120,"2025-04-21T20:59:13.995",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568006,1745269154032,-904.67,0.00052054,120,"2025-04-21T20:59:14.032",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568007,1745269154069,-947.57,0.00052054,120,"2025-04-21T20:59:14.069",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568008,1745269154106,-500.0,0.00052054,120,"2025-04-21T20:59:14.106",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568009,1745269154145,-1533.1,0.00052054,120,"2025-04-21T20:59:14.145",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568010,1745269154188,-717.75,0.00052054,120,"2025-04-21T20:59:14.188",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568011,1745269154225,-500.0,0.00052054,120,"2025-04-21T20:59:14.225",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568012,1745269154262,-500.0,0.00052054,120,"2025-04-21T20:59:14.262",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568013,1745269154527,-729.68,0.00052054,120,"2025-04-21T20:59:14.527",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568014,1745269154567,-601.4,0.00052054,120,"2025-04-21T20:59:14.567",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568015,1745269154604,-779.43,0.00052054,120,"2025-04-21T20:59:14.604",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568016,1745269154639,-1738.61,0.00052054,120,"2025-04-21T20:59:14.639",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568017,1745269154674,-263.2974734,0.00052054,120,"2025-04-21T20:59:14.674",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568018,1745269154709,-706.3,0.00052054,120,"2025-04-21T20:59:14.709",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568019,1745269154748,-500.0,0.00052054,120,"2025-04-21T20:59:14.748",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568020,1745269154798,-612.25,0.00052054,120,"2025-04-21T20:59:14.798",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568021,1745269154838,-1772.65,0.00052054,120,"2025-04-21T20:59:14.838",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568022,1745269154874,-501.84,0.00052054,120,"2025-04-21T20:59:14.874",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568023,1745269154909,-1438.84,0.00052054,120,"2025-04-21T20:59:14.909",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568024,1745269154947,-341.5,0.00052054,120,"2025-04-21T20:59:14.947",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568025,1745269154984,-927.9,0.00052054,120,"2025-04-21T20:59:14.984",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568026,1745269155021,-1567.41,0.00052054,120,"2025-04-21T20:59:15.021",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568027,1745269155058,-765.04,0.00052054,120,"2025-04-21T20:59:15.058",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568028,1745269155095,-1636.3,0.00052054,120,"2025-04-21T20:59:15.095",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568029,1745269155132,-1871.84,0.00052054,120,"2025-04-21T20:59:15.132",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568030,1745269155169,-500.0,0.00052054,120,"2025-04-21T20:59:15.169",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568031,1745269155205,-500.0,0.00052054,120,"2025-04-21T20:59:15.205",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568032,1745269155241,-658.02,0.00052054,120,"2025-04-21T20:59:15.241",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568033,1745269155277,-1100.31,0.00052054,120,"2025-04-21T20:59:15.277",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568034,1745269155313,-1543.41,0.00052054,120,"2025-04-21T20:59:15.313",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568035,1745269155350,-500.0,0.00052054,120,"2025-04-21T20:59:15.350",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568036,1745269155388,-189.3,0.00052054,120,"2025-04-21T20:59:15.388",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568037,1745269155426,-2906.42,0.00052054,120,"2025-04-21T20:59:15.426",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568038,1745269155470,-500.0,0.00052054,120,"2025-04-21T20:59:15.470",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568039,1745269155509,-621.72,0.00052054,120,"2025-04-21T20:59:15.509",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568040,1745269155547,-616.38,0.00052054,120,"2025-04-21T20:59:15.547",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568041,1745269155585,-829.97,0.00052054,120,"2025-04-21T20:59:15.585",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568042,1745269155625,-500.0,0.00052054,120,"2025-04-21T20:59:15.625",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568043,1745269155662,-506.68,0.00052054,120,"2025-04-21T20:59:15.662",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568044,1745269155699,-1256.12,0.00052054,120,"2025-04-21T20:59:15.699",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568045,1745269155739,-1178.06,0.00052054,120,"2025-04-21T20:59:15.739",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568046,1745269155778,-1134.03,0.00052054,120,"2025-04-21T20:59:15.778",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568047,1745269155818,-2781.12,0.00052054,120,"2025-04-21T20:59:15.818",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568048,1745269155856,-500.0,0.00052054,120,"2025-04-21T20:59:15.856",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568049,1745269155896,-585.8,0.00052054,120,"2025-04-21T20:59:15.896",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568050,1745269155936,-2212.34,0.00052054,120,"2025-04-21T20:59:15.936",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568051,1745269155975,-821.12,0.00052054,120,"2025-04-21T20:59:15.975",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568052,1745269156016,-598.39,0.00052054,120,"2025-04-21T20:59:16.016",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568053,1745269156055,-1195.18,0.00052054,120,"2025-04-21T20:59:16.055",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568054,1745269156097,-822.93,0.00052054,120,"2025-04-21T20:59:16.097",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568055,1745269156136,-1335.52,0.00052054,120,"2025-04-21T20:59:16.136",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568056,1745269156174,-1048.75,0.00052054,120,"2025-04-21T20:59:16.174",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568057,1745269156213,-3596.5,0.00052054,120,"2025-04-21T20:59:16.213",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568058,1745269156252,-707.27,0.00052054,120,"2025-04-21T20:59:16.252",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568059,1745269156290,-1275.11,0.00052054,120,"2025-04-21T20:59:16.290",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568060,1745269156327,-816.95,0.00052054,120,"2025-04-21T20:59:16.327",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568061,1745269156365,-2692.57,0.00052054,120,"2025-04-21T20:59:16.365",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568062,1745269156403,-1117.56,0.00052054,120,"2025-04-21T20:59:16.403",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568063,1745269156441,-1659.14,0.00052054,120,"2025-04-21T20:59:16.441",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568064,1745269156484,-1047.72,0.00052054,120,"2025-04-21T20:59:16.484",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568065,1745269156523,-500.0,0.00052054,120,"2025-04-21T20:59:16.523",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568066,1745269156562,-798.15,0.00052054,120,"2025-04-21T20:59:16.562",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568067,1745269156598,-981.52,0.00052054,120,"2025-04-21T20:59:16.598",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568068,1745269156635,-648.34204365,0.00052054,120,"2025-04-21T20:59:16.635",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568069,1745269156671,-7757.78,0.00052054,120,"2025-04-21T20:59:16.671",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568070,1745269156706,-583.75,0.00052054,120,"2025-04-21T20:59:16.706",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568071,1745269156742,-1122.27,0.00052054,120,"2025-04-21T20:59:16.742",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568072,1745269156776,-1136.8,0.00052054,120,"2025-04-21T20:59:16.776",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568073,1745269156812,-1948.41,0.00052054,120,"2025-04-21T20:59:16.812",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568074,1745269156847,-1438.44,0.00052054,120,"2025-04-21T20:59:16.847",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568075,1745269156880,-230.5696118,0.00052054,120,"2025-04-21T20:59:16.880",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568076,1745269156915,-655.96,0.00052054,120,"2025-04-21T20:59:16.915",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568077,1745269156950,-762.02,0.00052054,120,"2025-04-21T20:59:16.950",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568078,1745269156985,-1721.58,0.00052054,120,"2025-04-21T20:59:16.985",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568079,1745269157020,-3067.74,0.00052054,120,"2025-04-21T20:59:17.020",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568080,1745269157054,-1450.05,0.00052054,60,"2025-04-21T20:59:17.054",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568081,1745269157089,-720.4,0.00052054,120,"2025-04-21T20:59:17.089",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568082,1745269157124,-500.0,0.00052054,120,"2025-04-21T20:59:17.124",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568083,1745269157159,-500.0,0.00052054,120,"2025-04-21T20:59:17.159",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568084,1745269157197,-500.0,0.00052054,120,"2025-04-21T20:59:17.197",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568085,1745269157233,-2907.22,0.00052054,120,"2025-04-21T20:59:17.233",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568086,1745269157269,-4398.82,0.00052054,120,"2025-04-21T20:59:17.269",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568087,1745269157305,-500.0,0.00052054,120,"2025-04-21T20:59:17.305",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568088,1745269157342,-1910.22,0.00052054,120,"2025-04-21T20:59:17.342",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568089,1745269157383,-645.61,0.00052054,120,"2025-04-21T20:59:17.383",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568090,1745269157423,-3275.5,0.00052054,120,"2025-04-21T20:59:17.423",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568091,1745269157463,-941.01,0.00052054,120,"2025-04-21T20:59:17.463",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568092,1745269157500,-2831.35,0.00052054,120,"2025-04-21T20:59:17.500",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568093,1745269157538,-1070.05,0.00052054,120,"2025-04-21T20:59:17.538",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568094,1745269157577,-500.0,0.00052054,120,"2025-04-21T20:59:17.577",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568095,1745269157614,-500.0,0.00052054,120,"2025-04-21T20:59:17.614",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568096,1745269157650,-594.19,0.00052054,120,"2025-04-21T20:59:17.650",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568097,1745269157686,-645.89,0.00052054,120,"2025-04-21T20:59:17.686",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568098,1745269157722,-1158.5,0.00052054,120,"2025-04-21T20:59:17.722",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568099,1745269157758,-500.0,0.00052054,120,"2025-04-21T20:59:17.758",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568100,1745269157792,-1573.28,0.00052054,120,"2025-04-21T20:59:17.792",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568101,1745269157827,-500.0,0.00052054,120,"2025-04-21T20:59:17.827",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568102,1745269157862,-303.46035073,0.00052054,120,"2025-04-21T20:59:17.862",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568103,1745269157896,-500.0,0.00052054,120,"2025-04-21T20:59:17.896",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568104,1745269157932,-583.29,0.00052054,120,"2025-04-21T20:59:17.932",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568105,1745269157968,-834.44,0.00052054,120,"2025-04-21T20:59:17.968",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568106,1745269158003,-500.0,0.00052054,120,"2025-04-21T20:59:18.003",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568107,1745269158240,-1422.93,0.00052054,120,"2025-04-21T20:59:18.240",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568108,1745269158279,-973.17,0.00052054,120,"2025-04-21T20:59:18.279",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568109,1745269158318,-2437.85,0.00052054,120,"2025-04-21T20:59:18.318",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568110,1745269158358,-901.45,0.00052054,120,"2025-04-21T20:59:18.358",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568111,1745269158397,-997.67,0.00052054,120,"2025-04-21T20:59:18.397",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568112,1745269158437,-783.77,0.00052054,120,"2025-04-21T20:59:18.437",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568113,1745269158473,-3240.43,0.00052054,120,"2025-04-21T20:59:18.473",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568114,1745269158509,-1596.74,0.00052054,120,"2025-04-21T20:59:18.509",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568115,1745269158546,-518.73,0.00052054,120,"2025-04-21T20:59:18.546",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568116,1745269158581,-2454.7,0.00052054,120,"2025-04-21T20:59:18.581",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568117,1745269158616,-919.49,0.00052054,120,"2025-04-21T20:59:18.616",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568118,1745269158652,-500.0,0.00052054,120,"2025-04-21T20:59:18.652",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568119,1745269158688,-7835.4,0.00052054,120,"2025-04-21T20:59:18.688",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568120,1745269158725,-804.59,0.00052054,120,"2025-04-21T20:59:18.725",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568121,1745269158762,-877.83,0.00052054,120,"2025-04-21T20:59:18.762",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568122,1745269158800,-7213.9,0.00052054,120,"2025-04-21T20:59:18.800",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568123,1745269158838,-1375.34,0.00052054,120,"2025-04-21T20:59:18.838",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568124,1745269158875,-1289.89,0.00052054,120,"2025-04-21T20:59:18.875",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568125,1745269158914,-963.95,0.00052054,120,"2025-04-21T20:59:18.914",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568126,1745269158952,-1393.67,0.00052054,120,"2025-04-21T20:59:18.952",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568127,1745269158990,-864.57,0.00052054,120,"2025-04-21T20:59:18.990",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568128,1745269159030,-1022.68,0.00052054,120,"2025-04-21T20:59:19.030",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568129,1745269159069,-1100.11,0.00052054,118,"2025-04-21T20:59:19.069",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568130,1745269159110,-569.75,0.00052054,120,"2025-04-21T20:59:19.110",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568131,1745269159151,-1668.15,0.00052054,120,"2025-04-21T20:59:19.151",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568132,1745269159190,-859.56,0.00052054,120,"2025-04-21T20:59:19.190",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568133,1745269159230,-1952.74,0.00052054,120,"2025-04-21T20:59:19.230",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568134,1745269159269,-511.37,0.00052054,120,"2025-04-21T20:59:19.269",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568135,1745269159309,-662.83,0.00052054,120,"2025-04-21T20:59:19.309",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568136,1745269159349,-1343.12,0.00052054,120,"2025-04-21T20:59:19.349",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568137,1745269159397,-574.9,0.00052054,120,"2025-04-21T20:59:19.397",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568138,1745269159438,-1348.97,0.00052054,120,"2025-04-21T20:59:19.438",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568139,1745269159477,-868.91,0.00052054,120,"2025-04-21T20:59:19.477",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568140,1745269159518,-2236.11,0.00052054,120,"2025-04-21T20:59:19.518",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568141,1745269159559,-561.55,0.00052054,120,"2025-04-21T20:59:19.559",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568142,1745269159599,-500.0,0.00052054,120,"2025-04-21T20:59:19.599",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568143,1745269159639,-1248.18,0.00052054,120,"2025-04-21T20:59:19.639",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568144,1745269159677,-996.82,0.00052054,120,"2025-04-21T20:59:19.677",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568145,1745269159717,-1058.05,0.00052054,120,"2025-04-21T20:59:19.717",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568146,1745269159757,-2581.69,0.00052054,120,"2025-04-21T20:59:19.757",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568147,1745269159796,-500.0,0.00052054,120,"2025-04-21T20:59:19.796",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568148,1745269159834,-1410.47,0.00052054,120,"2025-04-21T20:59:19.834",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568149,1745269159872,-508.66,0.00052054,120,"2025-04-21T20:59:19.872",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568150,1745269159910,-743.94,0.00052054,120,"2025-04-21T20:59:19.910",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568151,1745269159949,-1494.95,0.00052054,120,"2025-04-21T20:59:19.949",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568152,1745269159988,-955.73,0.00052054,120,"2025-04-21T20:59:19.988",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568153,1745269160027,-2301.25,0.00052054,120,"2025-04-21T20:59:20.027",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568154,1745269160066,-500.0,0.00052054,120,"2025-04-21T20:59:20.066",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568155,1745269160104,-500.0,0.00052054,120,"2025-04-21T20:59:20.104",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568156,1745269160142,-1053.78,0.00052054,120,"2025-04-21T20:59:20.142",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568157,1745269160180,-1074.12,0.00052054,120,"2025-04-21T20:59:20.180",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568158,1745269160217,-1020.13,0.00052054,120,"2025-04-21T20:59:20.217",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568159,1745269160254,-674.89,0.00052054,120,"2025-04-21T20:59:20.254",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568160,1745269160291,-1637.73,0.00052054,120,"2025-04-21T20:59:20.291",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568161,1745269160327,-889.4,0.00052054,120,"2025-04-21T20:59:20.327",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568162,1745269160366,-500.0,0.00052054,120,"2025-04-21T20:59:20.366",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568163,1745269160405,-1570.7,0.00052054,120,"2025-04-21T20:59:20.405",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568164,1745269160443,-2220.57,0.00052054,120,"2025-04-21T20:59:20.443",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568165,1745269160484,-2278.19,0.00052054,120,"2025-04-21T20:59:20.484",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568166,1745269160523,-235.48581155,0.00052054,120,"2025-04-21T20:59:20.523",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568167,1745269160561,-1605.45,0.00052054,120,"2025-04-21T20:59:20.561",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568168,1745269160600,-1339.26,0.00052054,120,"2025-04-21T20:59:20.600",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568169,1745269160638,-500.0,0.00052054,120,"2025-04-21T20:59:20.638",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568170,1745269160675,-1056.06,0.00052054,120,"2025-04-21T20:59:20.675",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568171,1745269160715,-31725.04,0.000522,60,"2025-04-21T20:59:20.715",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568172,1745269160751,-3000.0,0.0005244,40,"2025-04-21T20:59:20.751",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568173,1745269160786,-629.509786,0.00052602,120,"2025-04-21T20:59:20.786",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568174,1745269160821,-571.892923,0.00052602,120,"2025-04-21T20:59:20.821",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568175,1745269160857,-1890.77893,0.00052602,120,"2025-04-21T20:59:20.857",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568176,1745269160894,-791.37,0.00052602,120,"2025-04-21T20:59:20.894",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568177,1745269160930,-790.22,0.00052602,60,"2025-04-21T20:59:20.930",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568178,1745269160969,-1023.25,0.00052602,120,"2025-04-21T20:59:20.969",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568179,1745269161005,-621.16560431,0.00052602,120,"2025-04-21T20:59:21.005",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568180,1745269161041,-529.82,0.00052602,120,"2025-04-21T20:59:21.041",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568181,1745269161077,-969.44,0.00052602,120,"2025-04-21T20:59:21.077",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568182,1745269161114,-847.27,0.00052602,120,"2025-04-21T20:59:21.114",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568183,1745269161151,-980.71,0.00052602,120,"2025-04-21T20:59:21.151",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568184,1745269161189,-2474.26,0.00052602,120,"2025-04-21T20:59:21.189",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568185,1745269161225,-2340.33,0.00052602,120,"2025-04-21T20:59:21.225",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568186,1745269161261,-710.84,0.00052602,120,"2025-04-21T20:59:21.261",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568187,1745269161296,-519.36,0.00052602,120,"2025-04-21T20:59:21.296",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568188,1745269161332,-500.0,0.00052602,120,"2025-04-21T20:59:21.332",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568189,1745269161368,-500.0,0.00052602,120,"2025-04-21T20:59:21.368",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568190,1745269161405,-858.69,0.00052602,120,"2025-04-21T20:59:21.405",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568191,1745269161443,-500.0,0.00052602,120,"2025-04-21T20:59:21.443",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568192,1745269161480,-1419.16,0.00052602,120,"2025-04-21T20:59:21.480",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568193,1745269161519,-500.0,0.00052602,120,"2025-04-21T20:59:21.519",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568194,1745269161556,-1001.34,0.00052602,120,"2025-04-21T20:59:21.556",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568195,1745269161593,-500.0,0.00052602,120,"2025-04-21T20:59:21.593",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568196,1745269161628,-604.48,0.00052602,120,"2025-04-21T20:59:21.628",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568197,1745269161664,-1198.33,0.00052602,120,"2025-04-21T20:59:21.664",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568198,1745269161700,-527.57,0.00052602,120,"2025-04-21T20:59:21.700",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568199,1745269161736,-951.19,0.00052602,120,"2025-04-21T20:59:21.736",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568200,1745269161772,-500.0,0.00052602,120,"2025-04-21T20:59:21.772",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568201,1745269161807,-487.22378,0.00052602,120,"2025-04-21T20:59:21.807",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568202,1745269162029,-596.37,0.00052602,120,"2025-04-21T20:59:22.029",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568203,1745269162067,-973.67,0.00052602,120,"2025-04-21T20:59:22.067",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568204,1745269162104,-1522.45,0.00052602,120,"2025-04-21T20:59:22.104",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568205,1745269162139,-1221.11,0.00052602,120,"2025-04-21T20:59:22.139",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568206,1745269162175,-2145.1,0.00052602,120,"2025-04-21T20:59:22.175",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568207,1745269162211,-678.03,0.00052602,120,"2025-04-21T20:59:22.211",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568208,1745269162247,-382.95463164,0.00052602,120,"2025-04-21T20:59:22.247",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568209,1745269162282,-525.77,0.00052602,120,"2025-04-21T20:59:22.282",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568210,1745269162318,-948.97,0.00052602,120,"2025-04-21T20:59:22.318",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568211,1745269162354,-1959.65,0.00052602,120,"2025-04-21T20:59:22.354",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568212,1745269162392,-853.74,0.00052602,120,"2025-04-21T20:59:22.392",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568213,1745269162429,-1677.09,0.00052602,35,"2025-04-21T20:59:22.429",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568214,1745269162467,-1317.58,0.00052602,120,"2025-04-21T20:59:22.467",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568215,1745269162503,-1484.19,0.00052602,120,"2025-04-21T20:59:22.503",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568216,1745269162538,-797.08,0.00052602,120,"2025-04-21T20:59:22.538",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568217,1745269162575,-1336.46,0.00052602,120,"2025-04-21T20:59:22.575",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568218,1745269162613,-529.94,0.00052602,120,"2025-04-21T20:59:22.613",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568219,1745269162650,-1357.54,0.00052602,120,"2025-04-21T20:59:22.650",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568220,1745269162685,-2009.27,0.00052602,120,"2025-04-21T20:59:22.685",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568221,1745269162721,-1174.25,0.00052602,120,"2025-04-21T20:59:22.721",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568222,1745269162758,-672.04,0.00052602,120,"2025-04-21T20:59:22.758",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568223,1745269162794,-3677.99,0.00052602,120,"2025-04-21T20:59:22.794",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568224,1745269162829,-2099.91,0.00052602,120,"2025-04-21T20:59:22.829",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568225,1745269162863,-1579.09,0.00052602,120,"2025-04-21T20:59:22.863",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568226,1745269162897,-690.93,0.00052602,120,"2025-04-21T20:59:22.897",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568227,1745269162930,-593.3,0.00052602,120,"2025-04-21T20:59:22.930",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568228,1745269162968,-221.65697796,0.00052602,120,"2025-04-21T20:59:22.968",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568229,1745269163003,-1104.86,0.00052602,120,"2025-04-21T20:59:23.003",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568230,1745269163037,-1385.14,0.00052602,120,"2025-04-21T20:59:23.037",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568231,1745269163074,-831.53,0.00052602,120,"2025-04-21T20:59:23.074",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568232,1745269163112,-949.77,0.00052602,120,"2025-04-21T20:59:23.112",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568233,1745269163150,-772.47,0.00052602,120,"2025-04-21T20:59:23.150",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568234,1745269163189,-1494.4,0.00052602,120,"2025-04-21T20:59:23.189",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568235,1745269163227,-623.44,0.00052602,120,"2025-04-21T20:59:23.227",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568236,1745269163263,-500.0,0.00052602,120,"2025-04-21T20:59:23.263",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568237,1745269163300,-500.0,0.00052602,120,"2025-04-21T20:59:23.300",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568238,1745269163336,-847.59,0.00052602,120,"2025-04-21T20:59:23.336",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568239,1745269163373,-1480.63,0.00052602,120,"2025-04-21T20:59:23.373",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568240,1745269163408,-594.54,0.00052602,120,"2025-04-21T20:59:23.408",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568241,1745269163444,-881.75,0.00052602,120,"2025-04-21T20:59:23.444",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568242,1745269163480,-1003.48,0.00052602,120,"2025-04-21T20:59:23.480",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568243,1745269163517,-500.0,0.00052602,120,"2025-04-21T20:59:23.517",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568244,1745269163555,-583.01,0.00052602,120,"2025-04-21T20:59:23.555",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568245,1745269163594,-1222.77,0.00052602,120,"2025-04-21T20:59:23.594",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568246,1745269163631,-546.21,0.00052602,120,"2025-04-21T20:59:23.631",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568247,1745269163667,-500.0,0.00052602,120,"2025-04-21T20:59:23.667",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568248,1745269163705,-500.0,0.00052602,120,"2025-04-21T20:59:23.705",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568249,1745269163741,-706.63,0.00052602,120,"2025-04-21T20:59:23.741",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568250,1745269163777,-540.95,0.00052602,120,"2025-04-21T20:59:23.777",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568251,1745269163813,-245.04829025,0.00052602,120,"2025-04-21T20:59:23.813",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568252,1745269163849,-956.86,0.00052602,120,"2025-04-21T20:59:23.849",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568253,1745269163885,-884.65,0.00052602,120,"2025-04-21T20:59:23.885",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568254,1745269163922,-863.91,0.00052602,120,"2025-04-21T20:59:23.922",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568255,1745269163958,-826.96,0.00052602,120,"2025-04-21T20:59:23.958",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568256,1745269163994,-786.17,0.00052602,120,"2025-04-21T20:59:23.994",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568257,1745269164031,-814.8,0.00052602,120,"2025-04-21T20:59:24.031",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568258,1745269164069,-514.13,0.00052602,120,"2025-04-21T20:59:24.069",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568259,1745269164106,-1290.34,0.00052602,120,"2025-04-21T20:59:24.106",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568260,1745269164141,-743.09,0.00052602,120,"2025-04-21T20:59:24.141",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568261,1745269164176,-1183.26,0.00052602,120,"2025-04-21T20:59:24.176",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568262,1745269164212,-579.09,0.00052602,120,"2025-04-21T20:59:24.212",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568263,1745269164247,-1099.51,0.00052602,120,"2025-04-21T20:59:24.247",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568264,1745269164283,-904.67,0.00052602,120,"2025-04-21T20:59:24.283",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568265,1745269164318,-947.57,0.00052602,120,"2025-04-21T20:59:24.318",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568266,1745269164354,-500.0,0.00052602,120,"2025-04-21T20:59:24.354",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568267,1745269164394,-1533.1,0.00052602,120,"2025-04-21T20:59:24.394",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568268,1745269164437,-717.75,0.00052602,120,"2025-04-21T20:59:24.437",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568269,1745269164472,-500.0,0.00052602,120,"2025-04-21T20:59:24.472",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568270,1745269164509,-729.68,0.00052602,120,"2025-04-21T20:59:24.509",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568271,1745269164546,-601.4,0.00052602,120,"2025-04-21T20:59:24.546",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568272,1745269164580,-779.43,0.00052602,120,"2025-04-21T20:59:24.580",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568273,1745269164616,-1738.61,0.00052602,120,"2025-04-21T20:59:24.616",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568274,1745269164651,-706.3,0.00052602,120,"2025-04-21T20:59:24.651",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568275,1745269164684,-500.0,0.00052602,120,"2025-04-21T20:59:24.684",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568276,1745269164718,-612.25,0.00052602,120,"2025-04-21T20:59:24.718",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568277,1745269164754,-1772.65,0.00052602,120,"2025-04-21T20:59:24.754",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568278,1745269164790,-501.84,0.00052602,120,"2025-04-21T20:59:24.790",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568279,1745269164825,-1438.84,0.00052602,120,"2025-04-21T20:59:24.825",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568280,1745269164862,-927.9,0.00052602,120,"2025-04-21T20:59:24.862",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568281,1745269164896,-1567.41,0.00052602,120,"2025-04-21T20:59:24.896",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568282,1745269164931,-765.04,0.00052602,120,"2025-04-21T20:59:24.931",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568283,1745269164966,-1636.3,0.00052602,120,"2025-04-21T20:59:24.966",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568284,1745269165002,-1871.84,0.00052602,120,"2025-04-21T20:59:25.002",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568285,1745269165038,-500.0,0.00052602,120,"2025-04-21T20:59:25.038",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568286,1745269165073,-500.0,0.00052602,120,"2025-04-21T20:59:25.073",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568287,1745269165108,-658.02,0.00052602,120,"2025-04-21T20:59:25.108",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568288,1745269165145,-1100.31,0.00052602,120,"2025-04-21T20:59:25.145",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568289,1745269165182,-1543.41,0.00052602,120,"2025-04-21T20:59:25.182",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568290,1745269165219,-500.0,0.00052602,120,"2025-04-21T20:59:25.219",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568291,1745269165256,-2906.42,0.00052602,120,"2025-04-21T20:59:25.256",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568292,1745269165292,-639.41980755,0.00052602,120,"2025-04-21T20:59:25.292",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568293,1745269165327,-621.72,0.00052602,120,"2025-04-21T20:59:25.327",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568294,1745269165365,-616.38,0.00052602,120,"2025-04-21T20:59:25.365",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568295,1745269165402,-829.97,0.00052602,120,"2025-04-21T20:59:25.402",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568296,1745269165612,-500.0,0.00052602,120,"2025-04-21T20:59:25.612",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568297,1745269165651,-506.68,0.00052602,120,"2025-04-21T20:59:25.651",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568298,1745269165690,-1256.12,0.00052602,120,"2025-04-21T20:59:25.690",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568299,1745269165726,-1178.06,0.00052602,120,"2025-04-21T20:59:25.726",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568300,1745269165763,-1134.03,0.00052602,120,"2025-04-21T20:59:25.763",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568301,1745269165801,-2781.12,0.00052602,120,"2025-04-21T20:59:25.801",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568302,1745269165838,-500.0,0.00052602,120,"2025-04-21T20:59:25.838",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568303,1745269165875,-585.8,0.00052602,120,"2025-04-21T20:59:25.875",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568304,1745269165909,-2212.34,0.00052602,120,"2025-04-21T20:59:25.909",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568305,1745269165947,-821.12,0.00052602,120,"2025-04-21T20:59:25.947",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568306,1745269165982,-598.39,0.00052602,120,"2025-04-21T20:59:25.982",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568307,1745269166019,-1195.18,0.00052602,120,"2025-04-21T20:59:26.019",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568308,1745269166056,-822.93,0.00052602,120,"2025-04-21T20:59:26.056",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568309,1745269166093,-1335.52,0.00052602,120,"2025-04-21T20:59:26.093",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568310,1745269166131,-1048.75,0.00052602,120,"2025-04-21T20:59:26.131",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568311,1745269166168,-3596.5,0.00052602,120,"2025-04-21T20:59:26.168",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568312,1745269166204,-707.27,0.00052602,120,"2025-04-21T20:59:26.204",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568313,1745269166242,-1275.11,0.00052602,120,"2025-04-21T20:59:26.242",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568314,1745269166279,-816.95,0.00052602,120,"2025-04-21T20:59:26.279",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568315,1745269166314,-2692.57,0.00052602,120,"2025-04-21T20:59:26.314",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568316,1745269166350,-1117.56,0.00052602,120,"2025-04-21T20:59:26.350",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568317,1745269166392,-1659.14,0.00052602,120,"2025-04-21T20:59:26.392",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568318,1745269166429,-1047.72,0.00052602,120,"2025-04-21T20:59:26.429",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568319,1745269166467,-500.0,0.00052602,120,"2025-04-21T20:59:26.467",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568320,1745269166507,-798.15,0.00052602,120,"2025-04-21T20:59:26.507",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568321,1745269166546,-981.52,0.00052602,120,"2025-04-21T20:59:26.546",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568322,1745269166584,-7757.78,0.00052602,120,"2025-04-21T20:59:26.584",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568323,1745269166622,-583.75,0.00052602,120,"2025-04-21T20:59:26.622",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568324,1745269166658,-1122.27,0.00052602,120,"2025-04-21T20:59:26.658",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568325,1745269166695,-1136.8,0.00052602,120,"2025-04-21T20:59:26.695",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568326,1745269166731,-1948.41,0.00052602,120,"2025-04-21T20:59:26.731",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568327,1745269166769,-1438.44,0.00052602,120,"2025-04-21T20:59:26.769",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568328,1745269166804,-655.96,0.00052602,120,"2025-04-21T20:59:26.804",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568329,1745269166841,-762.02,0.00052602,120,"2025-04-21T20:59:26.841",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568330,1745269166877,-1721.58,0.00052602,120,"2025-04-21T20:59:26.877",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568331,1745269166911,-3067.74,0.00052602,120,"2025-04-21T20:59:26.911",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568332,1745269166946,-1450.05,0.00052602,60,"2025-04-21T20:59:26.946",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568333,1745269166980,-720.4,0.00052602,120,"2025-04-21T20:59:26.980",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568334,1745269167015,-500.0,0.00052602,120,"2025-04-21T20:59:27.015",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568335,1745269167049,-500.0,0.00052602,120,"2025-04-21T20:59:27.049",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568336,1745269167084,-500.0,0.00052602,120,"2025-04-21T20:59:27.084",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568337,1745269167120,-2907.22,0.00052602,120,"2025-04-21T20:59:27.120",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568338,1745269167156,-4398.82,0.00052602,120,"2025-04-21T20:59:27.156",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568339,1745269167192,-500.0,0.00052602,120,"2025-04-21T20:59:27.192",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568340,1745269167228,-1910.22,0.00052602,120,"2025-04-21T20:59:27.228",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568341,1745269167264,-645.61,0.00052602,120,"2025-04-21T20:59:27.264",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568342,1745269167301,-3275.5,0.00052602,120,"2025-04-21T20:59:27.301",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568343,1745269167337,-941.01,0.00052602,120,"2025-04-21T20:59:27.337",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568344,1745269167373,-2831.35,0.00052602,120,"2025-04-21T20:59:27.373",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568345,1745269167408,-1070.05,0.00052602,120,"2025-04-21T20:59:27.408",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568346,1745269167442,-500.0,0.00052602,120,"2025-04-21T20:59:27.442",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568347,1745269167477,-500.0,0.00052602,120,"2025-04-21T20:59:27.477",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568348,1745269167512,-594.19,0.00052602,120,"2025-04-21T20:59:27.512",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568349,1745269167548,-645.89,0.00052602,120,"2025-04-21T20:59:27.548",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568350,1745269167585,-1158.5,0.00052602,120,"2025-04-21T20:59:27.585",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568351,1745269167622,-500.0,0.00052602,120,"2025-04-21T20:59:27.622",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568352,1745269167657,-1573.28,0.00052602,120,"2025-04-21T20:59:27.657",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568353,1745269167692,-500.0,0.00052602,120,"2025-04-21T20:59:27.692",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568354,1745269167728,-583.29,0.00052602,120,"2025-04-21T20:59:27.728",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568355,1745269167762,-500.0,0.00052602,120,"2025-04-21T20:59:27.762",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568356,1745269167798,-834.44,0.00052602,120,"2025-04-21T20:59:27.798",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568357,1745269167833,-500.0,0.00052602,120,"2025-04-21T20:59:27.833",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568358,1745269167868,-1422.93,0.00052602,120,"2025-04-21T20:59:27.868",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568359,1745269167903,-973.17,0.00052602,120,"2025-04-21T20:59:27.903",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568360,1745269167940,-2437.85,0.00052602,120,"2025-04-21T20:59:27.940",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568361,1745269167977,-901.45,0.00052602,120,"2025-04-21T20:59:27.977",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568362,1745269168016,-997.67,0.00052602,120,"2025-04-21T20:59:28.016",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568363,1745269168054,-783.77,0.00052602,120,"2025-04-21T20:59:28.054",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568364,1745269168092,-3240.43,0.00052602,120,"2025-04-21T20:59:28.092",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568365,1745269168131,-1596.74,0.00052602,120,"2025-04-21T20:59:28.131",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568366,1745269168169,-518.73,0.00052602,120,"2025-04-21T20:59:28.169",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568367,1745269168206,-2454.7,0.00052602,120,"2025-04-21T20:59:28.206",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568368,1745269168243,-919.49,0.00052602,120,"2025-04-21T20:59:28.243",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568369,1745269168278,-500.0,0.00052602,120,"2025-04-21T20:59:28.278",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568370,1745269168313,-7835.4,0.00052602,120,"2025-04-21T20:59:28.313",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568371,1745269168347,-804.59,0.00052602,120,"2025-04-21T20:59:28.347",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568372,1745269168388,-877.83,0.00052602,120,"2025-04-21T20:59:28.388",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568373,1745269168425,-7213.9,0.00052602,120,"2025-04-21T20:59:28.425",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568374,1745269168462,-1375.34,0.00052602,120,"2025-04-21T20:59:28.462",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568375,1745269168501,-963.95,0.00052602,120,"2025-04-21T20:59:28.501",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568376,1745269168538,-1289.89,0.00052602,120,"2025-04-21T20:59:28.538",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568377,1745269168574,-1393.67,0.00052602,120,"2025-04-21T20:59:28.574",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568378,1745269168612,-864.57,0.00052602,120,"2025-04-21T20:59:28.612",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568379,1745269168650,-1022.68,0.00052602,120,"2025-04-21T20:59:28.650",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568380,1745269168686,-1100.11,0.00052602,118,"2025-04-21T20:59:28.686",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568381,1745269168723,-569.75,0.00052602,120,"2025-04-21T20:59:28.723",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568382,1745269168760,-1668.15,0.00052602,120,"2025-04-21T20:59:28.760",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568383,1745269168795,-859.56,0.00052602,120,"2025-04-21T20:59:28.795",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568384,1745269168830,-1952.74,0.00052602,120,"2025-04-21T20:59:28.830",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568385,1745269168865,-511.37,0.00052602,120,"2025-04-21T20:59:28.865",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568386,1745269168900,-662.83,0.00052602,120,"2025-04-21T20:59:28.900",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568387,1745269168936,-1343.12,0.00052602,120,"2025-04-21T20:59:28.936",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568388,1745269168972,-574.9,0.00052602,120,"2025-04-21T20:59:28.972",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568389,1745269169009,-1348.97,0.00052602,120,"2025-04-21T20:59:29.009",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568390,1745269169043,-868.91,0.00052602,120,"2025-04-21T20:59:29.043",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568391,1745269169245,-2236.11,0.00052602,120,"2025-04-21T20:59:29.245",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568392,1745269169282,-561.55,0.00052602,120,"2025-04-21T20:59:29.282",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568393,1745269169318,-408.05195788,0.00052602,120,"2025-04-21T20:59:29.318",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568394,1745269169356,-1248.18,0.00052602,120,"2025-04-21T20:59:29.356",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568395,1745269169396,-996.82,0.00052602,120,"2025-04-21T20:59:29.396",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568396,1745269169432,-1058.05,0.00052602,120,"2025-04-21T20:59:29.432",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568397,1745269169468,-2581.69,0.00052602,120,"2025-04-21T20:59:29.468",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568398,1745269169503,-500.0,0.00052602,120,"2025-04-21T20:59:29.503",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568399,1745269169538,-1410.47,0.00052602,120,"2025-04-21T20:59:29.538",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568400,1745269169572,-508.66,0.00052602,120,"2025-04-21T20:59:29.572",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568401,1745269169607,-743.94,0.00052602,120,"2025-04-21T20:59:29.607",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568402,1745269169642,-1494.95,0.00052602,120,"2025-04-21T20:59:29.642",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568403,1745269169676,-955.73,0.00052602,120,"2025-04-21T20:59:29.676",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568404,1745269169711,-2301.25,0.00052602,120,"2025-04-21T20:59:29.711",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568405,1745269169745,-500.0,0.00052602,120,"2025-04-21T20:59:29.745",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568406,1745269169779,-500.0,0.00052602,120,"2025-04-21T20:59:29.779",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568407,1745269169814,-1053.78,0.00052602,120,"2025-04-21T20:59:29.814",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568408,1745269169847,-1074.12,0.00052602,120,"2025-04-21T20:59:29.847",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568409,1745269169884,-1020.13,0.00052602,120,"2025-04-21T20:59:29.884",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568410,1745269169921,-674.89,0.00052602,120,"2025-04-21T20:59:29.921",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568411,1745269169955,-1637.73,0.00052602,120,"2025-04-21T20:59:29.955",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568412,1745269169991,-889.4,0.00052602,120,"2025-04-21T20:59:29.991",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568413,1745269170028,-500.0,0.00052602,120,"2025-04-21T20:59:30.028",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568414,1745269170064,-1570.7,0.00052602,120,"2025-04-21T20:59:30.064",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568415,1745269170100,-2220.57,0.00052602,120,"2025-04-21T20:59:30.100",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568416,1745269170137,-2278.19,0.00052602,120,"2025-04-21T20:59:30.137",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568417,1745269170174,-1605.45,0.00052602,120,"2025-04-21T20:59:30.174",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568418,1745269170211,-1339.26,0.00052602,120,"2025-04-21T20:59:30.211",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568419,1745269170248,-500.0,0.00052602,120,"2025-04-21T20:59:30.248",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568420,1745269170286,-1056.06,0.00052602,120,"2025-04-21T20:59:30.286",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568421,1745269170323,-1579140.06945835,0.000528,120,"2025-04-21T20:59:30.323",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568422,1745269170362,-2950.2,0.0005296,40,"2025-04-21T20:59:30.362",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568423,1745269170406,-2469.92509726,0.00053,53,"2025-04-21T20:59:30.406",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568424,1745269187362,-2289.63,0.00049315,120,"2025-04-21T20:59:47.362",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568425,1745269187405,-668.65,0.00049315,60,"2025-04-21T20:59:47.405",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568426,1745269187447,-1451.0,0.00049315,120,"2025-04-21T20:59:47.447",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568427,1745269187483,-1561.76,0.00049315,120,"2025-04-21T20:59:47.483",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568428,1745269187519,-891.42,0.00049315,120,"2025-04-21T20:59:47.519",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568429,1745269187555,-578.81,0.00049315,120,"2025-04-21T20:59:47.555",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568430,1745269187594,-153.0,0.00049589,60,"2025-04-21T20:59:47.594",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568431,1745269187629,-153.0,0.00049589,60,"2025-04-21T20:59:47.629",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568432,1745269187661,-153.0,0.00049589,60,"2025-04-21T20:59:47.661",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568433,1745269187694,-153.0,0.00049589,60,"2025-04-21T20:59:47.694",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568434,1745269187730,-153.0,0.00049589,60,"2025-04-21T20:59:47.730",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568435,1745269187764,-153.0,0.00049589,60,"2025-04-21T20:59:47.764",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568436,1745269187797,-153.0,0.00049589,60,"2025-04-21T20:59:47.797",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568437,1745269187830,-153.0,0.00049589,60,"2025-04-21T20:59:47.830",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568438,1745269187865,-153.0,0.00049589,60,"2025-04-21T20:59:47.865",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568439,1745269187901,-153.0,0.00049589,60,"2025-04-21T20:59:47.901",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568440,1745269187937,-153.0,0.00049589,60,"2025-04-21T20:59:47.937",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568441,1745269187977,-153.0,0.00049589,60,"2025-04-21T20:59:47.977",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568442,1745269188015,-153.0,0.00049589,60,"2025-04-21T20:59:48.015",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568443,1745269188053,-153.0,0.00049589,60,"2025-04-21T20:59:48.053",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568444,1745269188091,-153.0,0.00049589,60,"2025-04-21T20:59:48.091",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568445,1745269188128,-153.0,0.00049589,60,"2025-04-21T20:59:48.128",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568446,1745269188167,-153.0,0.00049589,60,"2025-04-21T20:59:48.167",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568447,1745269188204,-153.0,0.00049589,60,"2025-04-21T20:59:48.204",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568448,1745269188239,-153.0,0.00049589,60,"2025-04-21T20:59:48.239",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568449,1745269188275,-153.0,0.00049589,60,"2025-04-21T20:59:48.275",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568450,1745269188310,-153.0,0.00049589,60,"2025-04-21T20:59:48.310",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568451,1745269188351,-153.0,0.00049589,60,"2025-04-21T20:59:48.351",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568452,1745269188395,-153.0,0.00049589,60,"2025-04-21T20:59:48.395",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568453,1745269188437,-153.0,0.00049589,60,"2025-04-21T20:59:48.437",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568454,1745269188478,-153.0,0.00049589,60,"2025-04-21T20:59:48.478",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568455,1745269188519,-153.0,0.00049589,60,"2025-04-21T20:59:48.519",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568456,1745269188560,-153.0,0.00049589,60,"2025-04-21T20:59:48.560",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568457,1745269188597,-153.0,0.00049589,60,"2025-04-21T20:59:48.597",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568458,1745269188633,-153.0,0.00049589,60,"2025-04-21T20:59:48.633",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568459,1745269188669,-153.0,0.00049589,60,"2025-04-21T20:59:48.669",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568460,1745269188705,-153.0,0.00049589,60,"2025-04-21T20:59:48.705",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568461,1745269188743,-153.0,0.00049589,60,"2025-04-21T20:59:48.743",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568462,1745269188783,-153.0,0.00049589,60,"2025-04-21T20:59:48.783",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568463,1745269188820,-153.0,0.00049589,60,"2025-04-21T20:59:48.820",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568464,1745269188856,-153.0,0.00049589,60,"2025-04-21T20:59:48.856",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568465,1745269188889,-153.0,0.00049589,60,"2025-04-21T20:59:48.889",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568466,1745269188922,-153.0,0.00049589,60,"2025-04-21T20:59:48.922",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568467,1745269188954,-153.0,0.00049589,60,"2025-04-21T20:59:48.954",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568468,1745269189162,-153.0,0.00049589,60,"2025-04-21T20:59:49.162",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568469,1745269189198,-153.0,0.00049589,60,"2025-04-21T20:59:49.198",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568470,1745269189235,-153.0,0.00049589,60,"2025-04-21T20:59:49.235",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568471,1745269189270,-153.0,0.00049589,60,"2025-04-21T20:59:49.270",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568472,1745269189304,-153.0,0.00049589,60,"2025-04-21T20:59:49.304",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568473,1745269189340,-153.0,0.00049589,60,"2025-04-21T20:59:49.340",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568474,1745269189376,-153.0,0.00049589,60,"2025-04-21T20:59:49.376",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568475,1745269189411,-153.0,0.00049589,60,"2025-04-21T20:59:49.411",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568476,1745269189446,-153.0,0.00049589,60,"2025-04-21T20:59:49.446",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568477,1745269189482,-153.0,0.00049589,60,"2025-04-21T20:59:49.482",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568478,1745269189515,-153.0,0.00049589,60,"2025-04-21T20:59:49.515",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568479,1745269189550,-153.0,0.00049589,60,"2025-04-21T20:59:49.550",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568480,1745269189583,-153.0,0.00049589,60,"2025-04-21T20:59:49.583",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568481,1745269189617,-153.0,0.00049589,60,"2025-04-21T20:59:49.617",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568482,1745269189649,-153.0,0.00049589,60,"2025-04-21T20:59:49.649",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568483,1745269189682,-153.0,0.00049589,60,"2025-04-21T20:59:49.682",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568484,1745269189715,-153.0,0.00049589,60,"2025-04-21T20:59:49.715",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568485,1745269189748,-153.0,0.00049589,60,"2025-04-21T20:59:49.748",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568486,1745269189782,-153.0,0.00049589,60,"2025-04-21T20:59:49.782",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568487,1745269189815,-153.0,0.00049589,60,"2025-04-21T20:59:49.815",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568488,1745269189849,-153.0,0.00049589,60,"2025-04-21T20:59:49.849",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568489,1745269189883,-153.0,0.00049589,60,"2025-04-21T20:59:49.883",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568490,1745269189916,-153.0,0.00049589,60,"2025-04-21T20:59:49.916",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568491,1745269189950,-153.0,0.00049589,60,"2025-04-21T20:59:49.950",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568492,1745269189985,-2289.63,0.00049863,120,"2025-04-21T20:59:49.985",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568493,1745269190021,-668.65,0.00049863,60,"2025-04-21T20:59:50.021",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568494,1745269190056,-1451.0,0.00049863,120,"2025-04-21T20:59:50.056",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568495,1745269190092,-1561.76,0.00049863,120,"2025-04-21T20:59:50.092",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568496,1745269190128,-891.42,0.00049863,120,"2025-04-21T20:59:50.128",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568497,1745269190164,-578.81,0.00049863,120,"2025-04-21T20:59:50.164",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568498,1745269190200,-500.0,0.00049999,120,"2025-04-21T20:59:50.200",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568499,1745269190236,-500.0,0.00049999,120,"2025-04-21T20:59:50.236",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568500,1745269190270,-500.0,0.00049999,120,"2025-04-21T20:59:50.270",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568501,1745269190304,-500.0,0.00049999,120,"2025-04-21T20:59:50.304",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568502,1745269190341,-500.0,0.00049999,120,"2025-04-21T20:59:50.341",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568503,1745269190381,-444.68874148,0.00049999,120,"2025-04-21T20:59:50.381",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568504,1745269190420,-6796.36,0.0005,60,"2025-04-21T20:59:50.420",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568505,1745269190458,-2289.63,0.0005041,120,"2025-04-21T20:59:50.458",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568506,1745269190493,-668.65,0.0005041,60,"2025-04-21T20:59:50.493",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568507,1745269190530,-1451.0,0.0005041,120,"2025-04-21T20:59:50.530",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568508,1745269190580,-1561.76,0.0005041,120,"2025-04-21T20:59:50.580",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568509,1745269190621,-891.42,0.0005041,120,"2025-04-21T20:59:50.621",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568510,1745269190659,-578.81,0.0005041,120,"2025-04-21T20:59:50.659",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568511,1745269190698,-2998.83,0.00050958,120,"2025-04-21T20:59:50.698",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568512,1745269190734,-2289.63,0.00050958,120,"2025-04-21T20:59:50.734",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568513,1745269190770,-668.65,0.00050958,60,"2025-04-21T20:59:50.770",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568514,1745269190806,-1451.0,0.00050958,120,"2025-04-21T20:59:50.806",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568515,1745269190840,-1561.76,0.00050958,120,"2025-04-21T20:59:50.840",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568516,1745269190875,-891.42,0.00050958,120,"2025-04-21T20:59:50.875",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568517,1745269190908,-578.81,0.00050958,120,"2025-04-21T20:59:50.908",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568518,1745269190943,-150.0,0.00051505,120,"2025-04-21T20:59:50.943",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568519,1745269190978,-150.0,0.00051505,120,"2025-04-21T20:59:50.978",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568520,1745269191016,-831.47,0.00051506,120,"2025-04-21T20:59:51.016",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568521,1745269191055,-2998.83,0.00051506,120,"2025-04-21T20:59:51.055",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568522,1745269191089,-2289.63,0.00051506,120,"2025-04-21T20:59:51.089",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568523,1745269191123,-668.65,0.00051506,60,"2025-04-21T20:59:51.123",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568524,1745269191160,-1451.0,0.00051506,120,"2025-04-21T20:59:51.160",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568525,1745269191198,-1561.76,0.00051506,120,"2025-04-21T20:59:51.198",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568526,1745269191245,-578.81,0.00051506,120,"2025-04-21T20:59:51.245",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568527,1745269191283,-891.42,0.00051506,120,"2025-04-21T20:59:51.283",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568528,1745269191321,-2998.83,0.00052054,120,"2025-04-21T20:59:51.321",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568529,1745269191357,-831.47,0.00052054,120,"2025-04-21T20:59:51.357",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568530,1745269191397,-2289.63,0.00052054,120,"2025-04-21T20:59:51.397",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568531,1745269191437,-668.65,0.00052054,60,"2025-04-21T20:59:51.437",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568532,1745269191474,-1451.0,0.00052054,120,"2025-04-21T20:59:51.474",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568533,1745269191509,-1561.76,0.00052054,120,"2025-04-21T20:59:51.509",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568534,1745269191546,-578.81,0.00052054,120,"2025-04-21T20:59:51.546",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568535,1745269191582,-891.42,0.00052054,120,"2025-04-21T20:59:51.582",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568536,1745269191618,-2998.83,0.00052602,120,"2025-04-21T20:59:51.618",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568537,1745269191653,-831.47,0.00052602,120,"2025-04-21T20:59:51.653",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568538,1745269191687,-2289.63,0.00052602,120,"2025-04-21T20:59:51.687",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568539,1745269191721,-668.65,0.00052602,60,"2025-04-21T20:59:51.721",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568540,1745269191756,-1451.0,0.00052602,120,"2025-04-21T20:59:51.756",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568541,1745269191791,-1561.76,0.00052602,120,"2025-04-21T20:59:51.791",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568542,1745269191829,-891.42,0.00052602,120,"2025-04-21T20:59:51.829",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568543,1745269191864,-578.81,0.00052602,120,"2025-04-21T20:59:51.864",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568544,1745269191906,-47530.07490274,0.00053,53,"2025-04-21T20:59:51.906",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568545,1745269191943,-900.0,0.00053,54,"2025-04-21T20:59:51.943",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568546,1745269191980,-200.0,0.00053,92,"2025-04-21T20:59:51.980",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568547,1745269192015,-500.0,0.00053,120,"2025-04-21T20:59:52.015",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568548,1745269192050,-200.0,0.00053,92,"2025-04-21T20:59:52.050",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568549,1745269192368,-200.0,0.00053,92,"2025-04-21T20:59:52.368",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568550,1745269192408,-6796.36,0.00053,60,"2025-04-21T20:59:52.408",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568551,1745269192450,-629.509786,0.0005315,120,"2025-04-21T20:59:52.450",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568552,1745269192488,-571.892923,0.0005315,120,"2025-04-21T20:59:52.488",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568553,1745269192524,-1890.77893,0.0005315,120,"2025-04-21T20:59:52.524",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568554,1745269192558,-847.27,0.0005315,120,"2025-04-21T20:59:52.558",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568555,1745269192591,-980.71,0.0005315,120,"2025-04-21T20:59:52.591",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568556,1745269192624,-2474.26,0.0005315,120,"2025-04-21T20:59:52.624",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568557,1745269192656,-2340.33,0.0005315,120,"2025-04-21T20:59:52.656",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568558,1745269192691,-710.84,0.0005315,120,"2025-04-21T20:59:52.691",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568559,1745269192724,-519.36,0.0005315,120,"2025-04-21T20:59:52.724",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568560,1745269192773,-500.0,0.0005315,120,"2025-04-21T20:59:52.773",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568561,1745269192810,-500.0,0.0005315,120,"2025-04-21T20:59:52.810",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568562,1745269192845,-858.69,0.0005315,120,"2025-04-21T20:59:52.845",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568563,1745269192879,-250.0,0.0005315,120,"2025-04-21T20:59:52.879",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568564,1745269192913,-1419.16,0.0005315,120,"2025-04-21T20:59:52.913",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568565,1745269192947,-500.0,0.0005315,120,"2025-04-21T20:59:52.947",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568566,1745269192982,-1001.34,0.0005315,120,"2025-04-21T20:59:52.982",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568567,1745269193015,-500.0,0.0005315,120,"2025-04-21T20:59:53.015",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568568,1745269193054,-604.48,0.0005315,120,"2025-04-21T20:59:53.054",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568569,1745269193090,-1198.33,0.0005315,120,"2025-04-21T20:59:53.090",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568570,1745269193126,-951.19,0.0005315,120,"2025-04-21T20:59:53.126",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568571,1745269193161,-1221.11,0.0005315,120,"2025-04-21T20:59:53.161",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568572,1745269193197,-525.77,0.0005315,120,"2025-04-21T20:59:53.197",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568573,1745269193232,-1317.58,0.0005315,120,"2025-04-21T20:59:53.232",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568574,1745269193267,-797.08,0.0005315,120,"2025-04-21T20:59:53.267",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568575,1745269193302,-1174.25,0.0005315,120,"2025-04-21T20:59:53.302",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568576,1745269193336,-672.04,0.0005315,120,"2025-04-21T20:59:53.336",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568577,1745269193370,-690.93,0.0005315,120,"2025-04-21T20:59:53.370",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568578,1745269193412,-593.3,0.0005315,120,"2025-04-21T20:59:53.412",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568579,1745269193447,-1385.14,0.0005315,120,"2025-04-21T20:59:53.447",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568580,1745269193484,-831.53,0.0005315,120,"2025-04-21T20:59:53.484",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568581,1745269193520,-772.47,0.0005315,120,"2025-04-21T20:59:53.520",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568582,1745269193559,-1494.4,0.0005315,120,"2025-04-21T20:59:53.559",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568583,1745269193596,-623.44,0.0005315,120,"2025-04-21T20:59:53.596",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568584,1745269193632,-500.0,0.0005315,120,"2025-04-21T20:59:53.632",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568585,1745269193667,-594.29721406,0.0005315,120,"2025-04-21T20:59:53.667",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568586,1745269193702,-847.59,0.0005315,120,"2025-04-21T20:59:53.702",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568587,1745269193738,-1480.63,0.0005315,120,"2025-04-21T20:59:53.738",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568588,1745269193775,-594.54,0.0005315,120,"2025-04-21T20:59:53.775",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568589,1745269193812,-881.75,0.0005315,120,"2025-04-21T20:59:53.812",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568590,1745269193850,-1003.48,0.0005315,120,"2025-04-21T20:59:53.850",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568591,1745269193886,-583.01,0.0005315,120,"2025-04-21T20:59:53.886",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568592,1745269193921,-500.0,0.0005315,120,"2025-04-21T20:59:53.921",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568593,1745269193957,-1222.77,0.0005315,120,"2025-04-21T20:59:53.957",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568594,1745269193993,-546.21,0.0005315,120,"2025-04-21T20:59:53.993",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568595,1745269194033,-500.0,0.0005315,120,"2025-04-21T20:59:54.033",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568596,1745269194074,-500.0,0.0005315,120,"2025-04-21T20:59:54.074",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568597,1745269194111,-706.63,0.0005315,120,"2025-04-21T20:59:54.111",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568598,1745269194146,-540.95,0.0005315,120,"2025-04-21T20:59:54.146",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568599,1745269194183,-956.86,0.0005315,120,"2025-04-21T20:59:54.183",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568600,1745269194219,-884.65,0.0005315,120,"2025-04-21T20:59:54.219",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568601,1745269194258,-863.91,0.0005315,120,"2025-04-21T20:59:54.258",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568602,1745269194296,-826.96,0.0005315,120,"2025-04-21T20:59:54.296",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568603,1745269194335,-786.17,0.0005315,120,"2025-04-21T20:59:54.335",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568604,1745269194377,-814.8,0.0005315,120,"2025-04-21T20:59:54.377",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568605,1745269194416,-514.13,0.0005315,120,"2025-04-21T20:59:54.416",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568606,1745269194455,-1290.34,0.0005315,120,"2025-04-21T20:59:54.455",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568607,1745269194493,-743.09,0.0005315,120,"2025-04-21T20:59:54.493",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568608,1745269194532,-1183.26,0.0005315,120,"2025-04-21T20:59:54.532",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568609,1745269194570,-579.09,0.0005315,120,"2025-04-21T20:59:54.570",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568610,1745269194606,-1099.51,0.0005315,120,"2025-04-21T20:59:54.606",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568611,1745269194642,-947.57,0.0005315,120,"2025-04-21T20:59:54.642",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568612,1745269194677,-904.67,0.0005315,120,"2025-04-21T20:59:54.677",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568613,1745269194713,-500.0,0.0005315,120,"2025-04-21T20:59:54.713",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568614,1745269194753,-1533.1,0.0005315,120,"2025-04-21T20:59:54.753",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568615,1745269194790,-717.75,0.0005315,120,"2025-04-21T20:59:54.790",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568616,1745269194826,-500.0,0.0005315,120,"2025-04-21T20:59:54.826",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568617,1745269194862,-729.68,0.0005315,120,"2025-04-21T20:59:54.862",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568618,1745269194898,-601.4,0.0005315,120,"2025-04-21T20:59:54.898",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568619,1745269194934,-779.43,0.0005315,120,"2025-04-21T20:59:54.934",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568620,1745269194971,-1738.61,0.0005315,120,"2025-04-21T20:59:54.971",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568621,1745269195007,-706.3,0.0005315,120,"2025-04-21T20:59:55.007",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568622,1745269195044,-500.0,0.0005315,120,"2025-04-21T20:59:55.044",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568623,1745269195081,-612.25,0.0005315,120,"2025-04-21T20:59:55.081",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568624,1745269195116,-1772.65,0.0005315,120,"2025-04-21T20:59:55.116",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568625,1745269195152,-501.84,0.0005315,120,"2025-04-21T20:59:55.152",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568626,1745269195187,-1438.84,0.0005315,120,"2025-04-21T20:59:55.187",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568627,1745269195221,-927.9,0.0005315,120,"2025-04-21T20:59:55.221",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568628,1745269195255,-1567.41,0.0005315,120,"2025-04-21T20:59:55.255",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568629,1745269195288,-765.04,0.0005315,120,"2025-04-21T20:59:55.288",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568630,1745269195322,-1636.3,0.0005315,120,"2025-04-21T20:59:55.322",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568631,1745269195356,-1871.84,0.0005315,120,"2025-04-21T20:59:55.356",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568632,1745269195394,-500.0,0.0005315,120,"2025-04-21T20:59:55.394",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568633,1745269195702,-473.98629583,0.0005315,120,"2025-04-21T20:59:55.702",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568634,1745269195741,-658.02,0.0005315,120,"2025-04-21T20:59:55.741",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568635,1745269195779,-1100.31,0.0005315,120,"2025-04-21T20:59:55.779",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568636,1745269195817,-1543.41,0.0005315,120,"2025-04-21T20:59:55.817",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568637,1745269195852,-500.0,0.0005315,120,"2025-04-21T20:59:55.852",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568638,1745269195888,-2906.42,0.0005315,120,"2025-04-21T20:59:55.888",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568639,1745269195925,-621.72,0.0005315,120,"2025-04-21T20:59:55.925",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568640,1745269195961,-616.38,0.0005315,120,"2025-04-21T20:59:55.961",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568641,1745269195998,-829.97,0.0005315,120,"2025-04-21T20:59:55.998",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568642,1745269196036,-623.48,0.0005315,120,"2025-04-21T20:59:56.036",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568643,1745269196075,-506.68,0.0005315,120,"2025-04-21T20:59:56.075",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568644,1745269196113,-1256.12,0.0005315,120,"2025-04-21T20:59:56.113",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568645,1745269196153,-1178.06,0.0005315,120,"2025-04-21T20:59:56.153",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568646,1745269196192,-1134.03,0.0005315,120,"2025-04-21T20:59:56.192",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568647,1745269196234,-585.8,0.0005315,120,"2025-04-21T20:59:56.234",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568648,1745269196276,-821.12,0.0005315,120,"2025-04-21T20:59:56.276",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568649,1745269196319,-822.93,0.0005315,120,"2025-04-21T20:59:56.319",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568650,1745269196358,-1335.52,0.0005315,120,"2025-04-21T20:59:56.358",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568651,1745269196410,-1048.75,0.0005315,120,"2025-04-21T20:59:56.410",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568652,1745269196454,-1275.11,0.0005315,120,"2025-04-21T20:59:56.454",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568653,1745269196494,-816.95,0.0005315,120,"2025-04-21T20:59:56.494",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568654,1745269196534,-1659.14,0.0005315,120,"2025-04-21T20:59:56.534",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568655,1745269196573,-500.0,0.0005315,120,"2025-04-21T20:59:56.573",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568656,1745269196611,-583.75,0.0005315,120,"2025-04-21T20:59:56.611",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568657,1745269196649,-1122.27,0.0005315,120,"2025-04-21T20:59:56.649",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568658,1745269196687,-1948.41,0.0005315,120,"2025-04-21T20:59:56.687",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568659,1745269196723,-655.96,0.0005315,120,"2025-04-21T20:59:56.723",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568660,1745269196760,-762.02,0.0005315,120,"2025-04-21T20:59:56.760",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568661,1745269196797,-720.4,0.0005315,120,"2025-04-21T20:59:56.797",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568662,1745269196834,-500.0,0.0005315,120,"2025-04-21T20:59:56.834",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568663,1745269196869,-500.0,0.0005315,120,"2025-04-21T20:59:56.869",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568664,1745269196906,-941.01,0.0005315,120,"2025-04-21T20:59:56.906",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568665,1745269196943,-512.05656635,0.0005315,120,"2025-04-21T20:59:56.943",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568666,1745269196980,-645.89,0.0005315,120,"2025-04-21T20:59:56.980",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568667,1745269197018,-1158.5,0.0005315,120,"2025-04-21T20:59:57.018",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568668,1745269197058,-500.0,0.0005315,120,"2025-04-21T20:59:57.058",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568669,1745269197098,-973.17,0.0005315,120,"2025-04-21T20:59:57.098",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568670,1745269197135,-901.45,0.0005315,120,"2025-04-21T20:59:57.135",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568671,1745269197172,-997.67,0.0005315,120,"2025-04-21T20:59:57.172",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568672,1745269197210,-783.77,0.0005315,120,"2025-04-21T20:59:57.210",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568673,1745269197249,-3240.43,0.0005315,120,"2025-04-21T20:59:57.249",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568674,1745269197286,-1596.74,0.0005315,120,"2025-04-21T20:59:57.286",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568675,1745269197323,-919.49,0.0005315,120,"2025-04-21T20:59:57.323",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568676,1745269197360,-500.0,0.0005315,120,"2025-04-21T20:59:57.360",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568677,1745269197402,-804.59,0.0005315,120,"2025-04-21T20:59:57.402",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568678,1745269197438,-877.83,0.0005315,120,"2025-04-21T20:59:57.438",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568679,1745269197476,-1289.89,0.0005315,120,"2025-04-21T20:59:57.476",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568680,1745269197515,-1393.67,0.0005315,120,"2025-04-21T20:59:57.515",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568681,1745269197554,-864.57,0.0005315,120,"2025-04-21T20:59:57.554",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568682,1745269197589,-1022.68,0.0005315,120,"2025-04-21T20:59:57.589",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568683,1745269197626,-1668.15,0.0005315,120,"2025-04-21T20:59:57.626",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568684,1745269197664,-859.56,0.0005315,120,"2025-04-21T20:59:57.664",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568685,1745269197701,-1952.74,0.0005315,120,"2025-04-21T20:59:57.701",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568686,1745269197739,-511.37,0.0005315,120,"2025-04-21T20:59:57.739",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568687,1745269197777,-662.83,0.0005315,120,"2025-04-21T20:59:57.777",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568688,1745269197815,-574.9,0.0005315,120,"2025-04-21T20:59:57.815",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568689,1745269197854,-1348.97,0.0005315,120,"2025-04-21T20:59:57.854",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568690,1745269197892,-561.55,0.0005315,120,"2025-04-21T20:59:57.892",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568691,1745269197928,-996.82,0.0005315,120,"2025-04-21T20:59:57.928",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568692,1745269197966,-1058.05,0.0005315,120,"2025-04-21T20:59:57.966",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568693,1745269198003,-2581.69,0.0005315,120,"2025-04-21T20:59:58.003",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568694,1745269198040,-500.0,0.0005315,120,"2025-04-21T20:59:58.040",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568695,1745269198076,-1410.47,0.0005315,120,"2025-04-21T20:59:58.076",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568696,1745269198111,-508.66,0.0005315,120,"2025-04-21T20:59:58.111",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568697,1745269198148,-743.94,0.0005315,120,"2025-04-21T20:59:58.148",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568698,1745269198183,-1494.95,0.0005315,120,"2025-04-21T20:59:58.183",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568699,1745269198217,-955.73,0.0005315,120,"2025-04-21T20:59:58.217",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568700,1745269198252,-594.21790032,0.0005315,120,"2025-04-21T20:59:58.252",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568701,1745269198286,-500.0,0.0005315,120,"2025-04-21T20:59:58.286",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568702,1745269198320,-1053.78,0.0005315,120,"2025-04-21T20:59:58.320",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568703,1745269198353,-1074.12,0.0005315,120,"2025-04-21T20:59:58.353",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568704,1745269198389,-1020.13,0.0005315,120,"2025-04-21T20:59:58.389",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568705,1745269198424,-674.89,0.0005315,120,"2025-04-21T20:59:58.424",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568706,1745269198460,-1637.73,0.0005315,120,"2025-04-21T20:59:58.460",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568707,1745269198496,-889.4,0.0005315,120,"2025-04-21T20:59:58.496",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568708,1745269198533,-500.0,0.0005315,120,"2025-04-21T20:59:58.533",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568709,1745269198569,-1570.7,0.0005315,120,"2025-04-21T20:59:58.569",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568710,1745269198605,-2220.57,0.0005315,120,"2025-04-21T20:59:58.605",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568711,1745269198640,-2278.19,0.0005315,120,"2025-04-21T20:59:58.640",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568712,1745269198675,-1605.45,0.0005315,120,"2025-04-21T20:59:58.675",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568713,1745269198709,-1339.26,0.0005315,120,"2025-04-21T20:59:58.709",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568714,1745269198901,-500.0,0.0005315,120,"2025-04-21T20:59:58.901",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568715,1745269198939,-1056.06,0.0005315,120,"2025-04-21T20:59:58.939",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568716,1745269198976,-2998.83,0.0005315,120,"2025-04-21T20:59:58.976",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568717,1745269199015,-831.47,0.0005315,120,"2025-04-21T20:59:59.015",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568718,1745269199052,-2289.63,0.0005315,120,"2025-04-21T20:59:59.052",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568719,1745269199089,-668.65,0.0005315,60,"2025-04-21T20:59:59.089",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568720,1745269199128,-1451.0,0.0005315,120,"2025-04-21T20:59:59.128",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568721,1745269199165,-1561.76,0.0005315,120,"2025-04-21T20:59:59.165",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568722,1745269199202,-891.42,0.0005315,120,"2025-04-21T20:59:59.202",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568723,1745269199241,-578.81,0.0005315,120,"2025-04-21T20:59:59.241",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568724,1745269199279,-150.0,0.00053418,120,"2025-04-21T20:59:59.279",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568725,1745269199317,-629.509786,0.00053698,120,"2025-04-21T20:59:59.317",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568726,1745269199355,-161.043554,0.00053698,120,"2025-04-21T20:59:59.355",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568727,1745269199395,-571.892923,0.00053698,120,"2025-04-21T20:59:59.395",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568728,1745269199433,-1890.77893,0.00053698,120,"2025-04-21T20:59:59.433",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568729,1745269199469,-847.27,0.00053698,120,"2025-04-21T20:59:59.469",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568730,1745269199508,-980.71,0.00053698,120,"2025-04-21T20:59:59.508",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568731,1745269199545,-2474.26,0.00053698,120,"2025-04-21T20:59:59.545",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568732,1745269199584,-2340.33,0.00053698,120,"2025-04-21T20:59:59.584",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568733,1745269199623,-710.84,0.00053698,120,"2025-04-21T20:59:59.623",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568734,1745269199659,-519.36,0.00053698,120,"2025-04-21T20:59:59.659",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568735,1745269199698,-464.92133244,0.00053698,120,"2025-04-21T20:59:59.698",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568736,1745269199734,-500.0,0.00053698,120,"2025-04-21T20:59:59.734",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568737,1745269199772,-858.69,0.00053698,120,"2025-04-21T20:59:59.772",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568738,1745269199811,-1419.16,0.00053698,120,"2025-04-21T20:59:59.811",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568739,1745269199849,-500.0,0.00053698,120,"2025-04-21T20:59:59.849",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568740,1745269199885,-1001.34,0.00053698,120,"2025-04-21T20:59:59.885",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568741,1745269199920,-500.0,0.00053698,120,"2025-04-21T20:59:59.920",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568742,1745269199958,-604.48,0.00053698,120,"2025-04-21T20:59:59.958",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568743,1745269199994,-1198.33,0.00053698,120,"2025-04-21T20:59:59.994",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568744,1745269200034,-951.19,0.00053698,120,"2025-04-21T21:00:00.034",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568745,1745269200074,-1221.11,0.00053698,120,"2025-04-21T21:00:00.074",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568746,1745269200113,-525.77,0.00053698,120,"2025-04-21T21:00:00.113",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568747,1745269200151,-1317.58,0.00053698,120,"2025-04-21T21:00:00.151",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568748,1745269200192,-797.08,0.00053698,120,"2025-04-21T21:00:00.192",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568749,1745269200233,-1174.25,0.00053698,120,"2025-04-21T21:00:00.233",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568750,1745269200273,-672.04,0.00053698,120,"2025-04-21T21:00:00.273",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568751,1745269200316,-690.93,0.00053698,120,"2025-04-21T21:00:00.316",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568752,1745269200356,-593.3,0.00053698,120,"2025-04-21T21:00:00.356",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568753,1745269200398,-1385.14,0.00053698,120,"2025-04-21T21:00:00.398",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568754,1745269200442,-831.53,0.00053698,120,"2025-04-21T21:00:00.442",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568755,1745269200484,-772.47,0.00053698,120,"2025-04-21T21:00:00.484",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568756,1745269200523,-1494.4,0.00053698,120,"2025-04-21T21:00:00.523",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568757,1745269200563,-623.44,0.00053698,120,"2025-04-21T21:00:00.563",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568758,1745269200600,-261.47266845,0.00053698,120,"2025-04-21T21:00:00.600",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568759,1745269200638,-847.59,0.00053698,120,"2025-04-21T21:00:00.638",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568760,1745269200675,-1480.63,0.00053698,120,"2025-04-21T21:00:00.675",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568761,1745269200711,-594.54,0.00053698,120,"2025-04-21T21:00:00.711",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568762,1745269200747,-881.75,0.00053698,120,"2025-04-21T21:00:00.747",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568763,1745269200782,-1003.48,0.00053698,120,"2025-04-21T21:00:00.782",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568764,1745269200816,-583.01,0.00053698,120,"2025-04-21T21:00:00.816",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568765,1745269200852,-508.47856931,0.00053698,120,"2025-04-21T21:00:00.852",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568766,1745269200888,-1222.77,0.00053698,120,"2025-04-21T21:00:00.888",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568767,1745269200929,-546.21,0.00053698,120,"2025-04-21T21:00:00.929",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568768,1745269200967,-500.0,0.00053698,120,"2025-04-21T21:00:00.967",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568769,1745269201004,-490.39582738,0.00053698,120,"2025-04-21T21:00:01.004",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568770,1745269201042,-706.63,0.00053698,120,"2025-04-21T21:00:01.042",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568771,1745269201079,-540.95,0.00053698,120,"2025-04-21T21:00:01.079",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568772,1745269201116,-956.86,0.00053698,120,"2025-04-21T21:00:01.116",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568773,1745269201154,-884.65,0.00053698,120,"2025-04-21T21:00:01.154",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568774,1745269201192,-863.91,0.00053698,120,"2025-04-21T21:00:01.192",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568775,1745269201230,-826.96,0.00053698,120,"2025-04-21T21:00:01.230",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568776,1745269201268,-152.830921,0.00053698,120,"2025-04-21T21:00:01.268",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568777,1745269201307,-786.17,0.00053698,120,"2025-04-21T21:00:01.307",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568778,1745269201343,-814.8,0.00053698,120,"2025-04-21T21:00:01.343",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568779,1745269201381,-514.13,0.00053698,120,"2025-04-21T21:00:01.381",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568780,1745269201419,-1290.34,0.00053698,120,"2025-04-21T21:00:01.419",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568781,1745269201457,-743.09,0.00053698,120,"2025-04-21T21:00:01.457",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568782,1745269201493,-1183.26,0.00053698,120,"2025-04-21T21:00:01.493",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568783,1745269201531,-579.09,0.00053698,120,"2025-04-21T21:00:01.531",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568784,1745269201568,-947.57,0.00053698,120,"2025-04-21T21:00:01.568",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568785,1745269201607,-1099.51,0.00053698,120,"2025-04-21T21:00:01.607",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568786,1745269201646,-904.67,0.00053698,120,"2025-04-21T21:00:01.646",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568787,1745269201681,-280.8,0.00053698,120,"2025-04-21T21:00:01.681",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568788,1745269201718,-1533.1,0.00053698,120,"2025-04-21T21:00:01.718",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568789,1745269201755,-717.75,0.00053698,120,"2025-04-21T21:00:01.755",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568790,1745269201791,-500.0,0.00053698,120,"2025-04-21T21:00:01.791",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568791,1745269201829,-729.68,0.00053698,120,"2025-04-21T21:00:01.829",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568792,1745269202071,-601.4,0.00053698,120,"2025-04-21T21:00:02.071",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568793,1745269202109,-779.43,0.00053698,120,"2025-04-21T21:00:02.109",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568794,1745269202146,-1738.61,0.00053698,120,"2025-04-21T21:00:02.146",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568795,1745269202182,-706.3,0.00053698,120,"2025-04-21T21:00:02.182",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568796,1745269202218,-500.0,0.00053698,120,"2025-04-21T21:00:02.218",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568797,1745269202254,-612.25,0.00053698,120,"2025-04-21T21:00:02.254",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568798,1745269202290,-1772.65,0.00053698,120,"2025-04-21T21:00:02.290",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568799,1745269202325,-501.84,0.00053698,120,"2025-04-21T21:00:02.325",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568800,1745269202361,-1438.84,0.00053698,120,"2025-04-21T21:00:02.361",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568801,1745269202403,-927.9,0.00053698,120,"2025-04-21T21:00:02.403",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568802,1745269202443,-1567.41,0.00053698,120,"2025-04-21T21:00:02.443",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568803,1745269202482,-765.04,0.00053698,120,"2025-04-21T21:00:02.482",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568804,1745269202521,-1636.3,0.00053698,120,"2025-04-21T21:00:02.521",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568805,1745269202561,-1871.84,0.00053698,120,"2025-04-21T21:00:02.561",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568806,1745269202598,-500.0,0.00053698,120,"2025-04-21T21:00:02.598",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568807,1745269202633,-658.02,0.00053698,120,"2025-04-21T21:00:02.633",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568808,1745269202670,-1100.31,0.00053698,120,"2025-04-21T21:00:02.670",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568809,1745269202706,-1543.41,0.00053698,120,"2025-04-21T21:00:02.706",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568810,1745269202744,-500.0,0.00053698,120,"2025-04-21T21:00:02.744",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568811,1745269202779,-2906.42,0.00053698,120,"2025-04-21T21:00:02.779",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568812,1745269202816,-621.72,0.00053698,120,"2025-04-21T21:00:02.816",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568813,1745269202852,-616.38,0.00053698,120,"2025-04-21T21:00:02.852",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568814,1745269202887,-829.97,0.00053698,120,"2025-04-21T21:00:02.887",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568815,1745269202924,-506.68,0.00053698,120,"2025-04-21T21:00:02.924",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568816,1745269202960,-1256.12,0.00053698,120,"2025-04-21T21:00:02.960",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568817,1745269202996,-1178.06,0.00053698,120,"2025-04-21T21:00:02.996",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568818,1745269203037,-1134.03,0.00053698,120,"2025-04-21T21:00:03.037",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568819,1745269203079,-585.8,0.00053698,120,"2025-04-21T21:00:03.079",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568820,1745269203123,-821.12,0.00053698,120,"2025-04-21T21:00:03.123",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568821,1745269203166,-822.93,0.00053698,120,"2025-04-21T21:00:03.166",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568822,1745269203208,-1335.52,0.00053698,120,"2025-04-21T21:00:03.208",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568823,1745269203250,-1048.75,0.00053698,120,"2025-04-21T21:00:03.250",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568824,1745269203294,-1275.11,0.00053698,120,"2025-04-21T21:00:03.294",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568825,1745269203335,-816.95,0.00053698,120,"2025-04-21T21:00:03.335",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568826,1745269203378,-1659.14,0.00053698,120,"2025-04-21T21:00:03.378",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568827,1745269203420,-500.0,0.00053698,120,"2025-04-21T21:00:03.420",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568828,1745269203463,-583.75,0.00053698,120,"2025-04-21T21:00:03.463",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568829,1745269203504,-1122.27,0.00053698,120,"2025-04-21T21:00:03.504",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568830,1745269203546,-1948.41,0.00053698,120,"2025-04-21T21:00:03.546",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568831,1745269203589,-655.96,0.00053698,120,"2025-04-21T21:00:03.589",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568832,1745269203631,-762.02,0.00053698,120,"2025-04-21T21:00:03.631",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568833,1745269203676,-720.4,0.00053698,120,"2025-04-21T21:00:03.676",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568834,1745269203718,-248.73711747,0.00053698,120,"2025-04-21T21:00:03.718",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568835,1745269203759,-500.0,0.00053698,120,"2025-04-21T21:00:03.759",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568836,1745269203802,-941.01,0.00053698,120,"2025-04-21T21:00:03.802",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568837,1745269203845,-645.89,0.00053698,120,"2025-04-21T21:00:03.845",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568838,1745269203887,-1158.5,0.00053698,120,"2025-04-21T21:00:03.887",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568839,1745269203929,-500.0,0.00053698,120,"2025-04-21T21:00:03.929",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568840,1745269203971,-973.17,0.00053698,120,"2025-04-21T21:00:03.971",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568841,1745269204015,-901.45,0.00053698,120,"2025-04-21T21:00:04.015",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568842,1745269204059,-997.67,0.00053698,120,"2025-04-21T21:00:04.059",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568843,1745269204103,-783.77,0.00053698,120,"2025-04-21T21:00:04.103",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568844,1745269204148,-3240.43,0.00053698,120,"2025-04-21T21:00:04.148",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568845,1745269204194,-1596.74,0.00053698,120,"2025-04-21T21:00:04.194",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568846,1745269204237,-919.49,0.00053698,120,"2025-04-21T21:00:04.237",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568847,1745269204280,-321.79854536,0.00053698,120,"2025-04-21T21:00:04.280",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568848,1745269204323,-804.59,0.00053698,120,"2025-04-21T21:00:04.323",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568849,1745269204368,-877.83,0.00053698,120,"2025-04-21T21:00:04.368",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568850,1745269204412,-1289.89,0.00053698,120,"2025-04-21T21:00:04.412",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568851,1745269204457,-1393.67,0.00053698,120,"2025-04-21T21:00:04.457",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568852,1745269204501,-864.57,0.00053698,120,"2025-04-21T21:00:04.501",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568853,1745269204544,-1022.68,0.00053698,120,"2025-04-21T21:00:04.544",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568854,1745269204587,-1668.15,0.00053698,120,"2025-04-21T21:00:04.587",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568855,1745269204630,-859.56,0.00053698,120,"2025-04-21T21:00:04.630",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568856,1745269204672,-1952.74,0.00053698,120,"2025-04-21T21:00:04.672",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568857,1745269204714,-511.37,0.00053698,120,"2025-04-21T21:00:04.714",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568858,1745269204756,-662.83,0.00053698,120,"2025-04-21T21:00:04.756",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568859,1745269204797,-574.9,0.00053698,120,"2025-04-21T21:00:04.797",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568860,1745269204839,-1348.97,0.00053698,120,"2025-04-21T21:00:04.839",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568861,1745269204879,-561.55,0.00053698,120,"2025-04-21T21:00:04.879",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568862,1745269204920,-996.82,0.00053698,120,"2025-04-21T21:00:04.920",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568863,1745269204962,-1058.05,0.00053698,120,"2025-04-21T21:00:04.962",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568864,1745269205003,-2581.69,0.00053698,120,"2025-04-21T21:00:05.003",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568865,1745269205045,-500.0,0.00053698,120,"2025-04-21T21:00:05.045",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568866,1745269205086,-1410.47,0.00053698,120,"2025-04-21T21:00:05.086",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568867,1745269205127,-508.66,0.00053698,120,"2025-04-21T21:00:05.127",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568868,1745269205372,-743.94,0.00053698,120,"2025-04-21T21:00:05.372",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568869,1745269205416,-1494.95,0.00053698,120,"2025-04-21T21:00:05.416",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568870,1745269205460,-955.73,0.00053698,120,"2025-04-21T21:00:05.460",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568871,1745269205505,-618.02,0.00053698,120,"2025-04-21T21:00:05.505",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568872,1745269205548,-1053.78,0.00053698,120,"2025-04-21T21:00:05.548",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568873,1745269205589,-1074.12,0.00053698,120,"2025-04-21T21:00:05.589",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568874,1745269205638,-1020.13,0.00053698,120,"2025-04-21T21:00:05.638",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568875,1745269205692,-674.89,0.00053698,120,"2025-04-21T21:00:05.692",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568876,1745269205732,-1637.73,0.00053698,120,"2025-04-21T21:00:05.732",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568877,1745269205772,-889.4,0.00053698,120,"2025-04-21T21:00:05.772",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568878,1745269205812,-500.0,0.00053698,120,"2025-04-21T21:00:05.812",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568879,1745269205853,-1570.7,0.00053698,120,"2025-04-21T21:00:05.853",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568880,1745269205894,-2220.57,0.00053698,120,"2025-04-21T21:00:05.894",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568881,1745269205934,-2278.19,0.00053698,120,"2025-04-21T21:00:05.934",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568882,1745269205974,-1605.45,0.00053698,120,"2025-04-21T21:00:05.974",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568883,1745269206014,-1339.26,0.00053698,120,"2025-04-21T21:00:06.014",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568884,1745269206055,-500.0,0.00053698,120,"2025-04-21T21:00:06.055",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568885,1745269206097,-1056.06,0.00053698,120,"2025-04-21T21:00:06.097",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568886,1745269206136,-2998.83,0.00053698,120,"2025-04-21T21:00:06.136",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568887,1745269206177,-831.47,0.00053698,120,"2025-04-21T21:00:06.177",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568888,1745269206217,-2289.63,0.00053698,120,"2025-04-21T21:00:06.217",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568889,1745269206258,-668.65,0.00053698,60,"2025-04-21T21:00:06.258",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568890,1745269206301,-1451.0,0.00053698,120,"2025-04-21T21:00:06.301",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568891,1745269206340,-1561.76,0.00053698,120,"2025-04-21T21:00:06.340",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568892,1745269206379,-891.42,0.00053698,120,"2025-04-21T21:00:06.379",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568893,1745269206418,-578.81,0.00053698,120,"2025-04-21T21:00:06.418",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568894,1745269206464,-238.57,0.000537,54,"2025-04-21T21:00:06.464",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568895,1745269206513,-238.57,0.000537,54,"2025-04-21T21:00:06.513",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568896,1745269206561,-238.57,0.000537,54,"2025-04-21T21:00:06.561",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568897,1745269206608,-238.57,0.000537,54,"2025-04-21T21:00:06.608",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568898,1745269206653,-238.57,0.000537,54,"2025-04-21T21:00:06.653",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568899,1745269206700,-238.57,0.000537,54,"2025-04-21T21:00:06.700",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568900,1745269206749,-238.57,0.000537,54,"2025-04-21T21:00:06.749",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568901,1745269206796,-238.57,0.000537,54,"2025-04-21T21:00:06.796",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568902,1745269206842,-238.57,0.000537,54,"2025-04-21T21:00:06.842",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568903,1745269206888,-238.57,0.000537,54,"2025-04-21T21:00:06.888",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568904,1745269206933,-238.57,0.000537,54,"2025-04-21T21:00:06.933",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568905,1745269206981,-238.57,0.000537,54,"2025-04-21T21:00:06.981",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568906,1745269207026,-238.57,0.000537,54,"2025-04-21T21:00:07.026",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568907,1745269207071,-238.57,0.000537,54,"2025-04-21T21:00:07.071",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568908,1745269207118,-238.57,0.000537,54,"2025-04-21T21:00:07.118",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568909,1745269207164,-238.57,0.000537,54,"2025-04-21T21:00:07.164",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568910,1745269207209,-238.57,0.000537,54,"2025-04-21T21:00:07.209",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568911,1745269207255,-238.57,0.000537,54,"2025-04-21T21:00:07.255",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568912,1745269207305,-238.57,0.000537,54,"2025-04-21T21:00:07.305",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568913,1745269207355,-238.57,0.000537,54,"2025-04-21T21:00:07.355",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568914,1745269207406,-238.57,0.000537,54,"2025-04-21T21:00:07.406",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568915,1745269207455,-238.57,0.000537,54,"2025-04-21T21:00:07.455",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568916,1745269207502,-238.57,0.000537,54,"2025-04-21T21:00:07.502",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568917,1745269207551,-238.57,0.000537,54,"2025-04-21T21:00:07.551",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568918,1745269207592,-851.0,0.000539,120,"2025-04-21T21:00:07.592",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568919,1745269207632,-194.11105237,0.00053972,32,"2025-04-21T21:00:07.632",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568920,1745269207674,-50000.0,0.00054,54,"2025-04-21T21:00:07.674",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568921,1745269207713,-900.0,0.00054,55,"2025-04-21T21:00:07.713",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568922,1745269207755,-200.0,0.00054,96,"2025-04-21T21:00:07.755",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568923,1745269207795,-637.30716016,0.00054,120,"2025-04-21T21:00:07.795",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568924,1745269207835,-1464.82985884,0.00054,120,"2025-04-21T21:00:07.835",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568925,1745269207875,-500.0,0.00054,120,"2025-04-21T21:00:07.875",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568926,1745269207916,-200.0,0.00054,120,"2025-04-21T21:00:07.916",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568927,1745269207954,-200.0,0.00054,96,"2025-04-21T21:00:07.954",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568928,1745269207993,-200.0,0.00054,96,"2025-04-21T21:00:07.993",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568929,1745269208033,-150.0,0.00054107,120,"2025-04-21T21:00:08.033",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568930,1745269208073,-160.633239,0.00054246,120,"2025-04-21T21:00:08.073",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568931,1745269208112,-629.509786,0.00054246,120,"2025-04-21T21:00:08.112",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568932,1745269208153,-571.892923,0.00054246,120,"2025-04-21T21:00:08.153",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568933,1745269208193,-1890.77893,0.00054246,120,"2025-04-21T21:00:08.193",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568934,1745269208232,-847.27,0.00054246,120,"2025-04-21T21:00:08.232",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568935,1745269208270,-980.71,0.00054246,120,"2025-04-21T21:00:08.270",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568936,1745269208312,-2474.26,0.00054246,120,"2025-04-21T21:00:08.312",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568937,1745269208353,-2340.33,0.00054246,120,"2025-04-21T21:00:08.353",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568938,1745269208394,-710.84,0.00054246,120,"2025-04-21T21:00:08.394",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568939,1745269208434,-519.36,0.00054246,120,"2025-04-21T21:00:08.434",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568940,1745269208474,-461.42,0.00054246,120,"2025-04-21T21:00:08.474",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568941,1745269208717,-858.69,0.00054246,120,"2025-04-21T21:00:08.717",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568942,1745269208759,-1419.16,0.00054246,120,"2025-04-21T21:00:08.759",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568943,1745269208798,-500.0,0.00054246,120,"2025-04-21T21:00:08.798",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568944,1745269208836,-1001.34,0.00054246,120,"2025-04-21T21:00:08.836",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568945,1745269208874,-500.0,0.00054246,120,"2025-04-21T21:00:08.874",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568946,1745269208914,-604.48,0.00054246,120,"2025-04-21T21:00:08.914",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568947,1745269208951,-1198.33,0.00054246,120,"2025-04-21T21:00:08.951",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568948,1745269208990,-951.19,0.00054246,120,"2025-04-21T21:00:08.990",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568949,1745269209029,-1221.11,0.00054246,120,"2025-04-21T21:00:09.029",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568950,1745269209068,-525.77,0.00054246,120,"2025-04-21T21:00:09.068",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568951,1745269209108,-1317.58,0.00054246,120,"2025-04-21T21:00:09.108",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568952,1745269209147,-797.08,0.00054246,120,"2025-04-21T21:00:09.147",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568953,1745269209186,-1174.25,0.00054246,120,"2025-04-21T21:00:09.186",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568954,1745269209226,-672.04,0.00054246,120,"2025-04-21T21:00:09.226",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568955,1745269209266,-690.93,0.00054246,120,"2025-04-21T21:00:09.266",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568956,1745269209306,-593.3,0.00054246,120,"2025-04-21T21:00:09.306",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568957,1745269209345,-1385.14,0.00054246,120,"2025-04-21T21:00:09.345",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568958,1745269209384,-831.53,0.00054246,120,"2025-04-21T21:00:09.384",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568959,1745269209423,-772.47,0.00054246,120,"2025-04-21T21:00:09.423",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568960,1745269209461,-1494.4,0.00054246,120,"2025-04-21T21:00:09.461",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568961,1745269209501,-623.44,0.00054246,120,"2025-04-21T21:00:09.501",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568962,1745269209540,-847.59,0.00054246,120,"2025-04-21T21:00:09.540",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568963,1745269209580,-1480.63,0.00054246,120,"2025-04-21T21:00:09.580",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568964,1745269209619,-594.54,0.00054246,120,"2025-04-21T21:00:09.619",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568965,1745269209658,-881.75,0.00054246,120,"2025-04-21T21:00:09.658",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568966,1745269209696,-1003.48,0.00054246,120,"2025-04-21T21:00:09.696",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568967,1745269209735,-583.01,0.00054246,120,"2025-04-21T21:00:09.735",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568968,1745269209773,-1222.77,0.00054246,120,"2025-04-21T21:00:09.773",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568969,1745269209812,-546.21,0.00054246,120,"2025-04-21T21:00:09.812",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568970,1745269209850,-500.0,0.00054246,120,"2025-04-21T21:00:09.850",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568971,1745269209888,-706.63,0.00054246,120,"2025-04-21T21:00:09.888",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568972,1745269209925,-540.95,0.00054246,120,"2025-04-21T21:00:09.925",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568973,1745269209963,-956.86,0.00054246,120,"2025-04-21T21:00:09.963",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568974,1745269210001,-884.65,0.00054246,120,"2025-04-21T21:00:10.001",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568975,1745269210039,-863.91,0.00054246,120,"2025-04-21T21:00:10.039",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568976,1745269210078,-826.96,0.00054246,120,"2025-04-21T21:00:10.078",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568977,1745269210145,-786.17,0.00054246,120,"2025-04-21T21:00:10.145",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568978,1745269210212,-814.8,0.00054246,120,"2025-04-21T21:00:10.212",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568979,1745269210285,-514.13,0.00054246,120,"2025-04-21T21:00:10.285",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568980,1745269210356,-1290.34,0.00054246,120,"2025-04-21T21:00:10.356",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568981,1745269210427,-743.09,0.00054246,120,"2025-04-21T21:00:10.427",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568982,1745269210490,-1183.26,0.00054246,120,"2025-04-21T21:00:10.490",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568983,1745269210562,-579.09,0.00054246,120,"2025-04-21T21:00:10.562",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568984,1745269210632,-1099.51,0.00054246,120,"2025-04-21T21:00:10.632",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568985,1745269210700,-947.57,0.00054246,120,"2025-04-21T21:00:10.700",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568986,1745269210761,-904.67,0.00054246,120,"2025-04-21T21:00:10.761",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568987,1745269210824,-1533.1,0.00054246,120,"2025-04-21T21:00:10.824",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568988,1745269210883,-717.75,0.00054246,120,"2025-04-21T21:00:10.883",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568989,1745269210941,-511.66,0.00054246,120,"2025-04-21T21:00:10.941",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568990,1745269211011,-729.68,0.00054246,120,"2025-04-21T21:00:11.011",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568991,1745269211077,-601.4,0.00054246,120,"2025-04-21T21:00:11.077",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568992,1745269211139,-779.43,0.00054246,120,"2025-04-21T21:00:11.139",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568993,1745269211199,-1738.61,0.00054246,120,"2025-04-21T21:00:11.199",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568994,1745269211260,-706.3,0.00054246,120,"2025-04-21T21:00:11.260",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568995,1745269211321,-408.29,0.00054246,120,"2025-04-21T21:00:11.321",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568996,1745269211379,-612.25,0.00054246,120,"2025-04-21T21:00:11.379",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568997,1745269211437,-1772.65,0.00054246,120,"2025-04-21T21:00:11.437",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568998,1745269211495,-501.84,0.00054246,120,"2025-04-21T21:00:11.495",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358568999,1745269211552,-1438.84,0.00054246,120,"2025-04-21T21:00:11.552",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569000,1745269211592,-927.9,0.00054246,120,"2025-04-21T21:00:11.592",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569001,1745269211630,-1567.41,0.00054246,120,"2025-04-21T21:00:11.630",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569002,1745269211670,-765.04,0.00054246,120,"2025-04-21T21:00:11.670",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569003,1745269211709,-1636.3,0.00054246,120,"2025-04-21T21:00:11.709",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569004,1745269211747,-1871.84,0.00054246,120,"2025-04-21T21:00:11.747",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569005,1745269211786,-500.0,0.00054246,120,"2025-04-21T21:00:11.786",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569006,1745269211824,-658.02,0.00054246,120,"2025-04-21T21:00:11.824",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569007,1745269211864,-1100.31,0.00054246,120,"2025-04-21T21:00:11.864",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569008,1745269211903,-1543.41,0.00054246,120,"2025-04-21T21:00:11.903",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569009,1745269211942,-261.4,0.00054246,120,"2025-04-21T21:00:11.942",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569010,1745269211979,-2906.42,0.00054246,120,"2025-04-21T21:00:11.979",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569011,1745269212017,-621.72,0.00054246,120,"2025-04-21T21:00:12.017",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569012,1745269212600,-616.38,0.00054246,120,"2025-04-21T21:00:12.600",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569013,1745269212675,-829.97,0.00054246,120,"2025-04-21T21:00:12.675",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569014,1745269212714,-506.68,0.00054246,120,"2025-04-21T21:00:12.714",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569015,1745269212753,-1256.12,0.00054246,120,"2025-04-21T21:00:12.753",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569016,1745269212791,-1178.06,0.00054246,120,"2025-04-21T21:00:12.791",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569017,1745269212828,-1134.03,0.00054246,120,"2025-04-21T21:00:12.828",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569018,1745269212865,-585.8,0.00054246,120,"2025-04-21T21:00:12.865",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569019,1745269212903,-821.12,0.00054246,120,"2025-04-21T21:00:12.903",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569020,1745269212943,-822.93,0.00054246,120,"2025-04-21T21:00:12.943",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569021,1745269212982,-1335.52,0.00054246,120,"2025-04-21T21:00:12.982",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569022,1745269213021,-1048.75,0.00054246,120,"2025-04-21T21:00:13.021",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569023,1745269213061,-1275.11,0.00054246,120,"2025-04-21T21:00:13.061",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569024,1745269213100,-816.95,0.00054246,120,"2025-04-21T21:00:13.100",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569025,1745269213142,-1659.14,0.00054246,120,"2025-04-21T21:00:13.142",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569026,1745269213181,-500.0,0.00054246,120,"2025-04-21T21:00:13.181",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569027,1745269213218,-583.75,0.00054246,120,"2025-04-21T21:00:13.218",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569028,1745269213256,-1122.27,0.00054246,120,"2025-04-21T21:00:13.256",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569029,1745269213293,-1948.41,0.00054246,120,"2025-04-21T21:00:13.293",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569030,1745269213329,-655.96,0.00054246,120,"2025-04-21T21:00:13.329",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569031,1745269213369,-762.02,0.00054246,120,"2025-04-21T21:00:13.369",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569032,1745269213407,-720.4,0.00054246,120,"2025-04-21T21:00:13.407",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569033,1745269213444,-500.0,0.00054246,120,"2025-04-21T21:00:13.444",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569034,1745269213481,-941.01,0.00054246,120,"2025-04-21T21:00:13.481",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569035,1745269213517,-645.89,0.00054246,120,"2025-04-21T21:00:13.517",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569036,1745269213555,-1158.5,0.00054246,120,"2025-04-21T21:00:13.555",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569037,1745269213591,-500.0,0.00054246,120,"2025-04-21T21:00:13.591",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569038,1745269213629,-973.17,0.00054246,120,"2025-04-21T21:00:13.629",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569039,1745269213665,-901.45,0.00054246,120,"2025-04-21T21:00:13.665",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569040,1745269213701,-997.67,0.00054246,120,"2025-04-21T21:00:13.701",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569041,1745269213738,-783.77,0.00054246,120,"2025-04-21T21:00:13.738",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569042,1745269213776,-3240.43,0.00054246,120,"2025-04-21T21:00:13.776",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569043,1745269213814,-1596.74,0.00054246,120,"2025-04-21T21:00:13.814",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569044,1745269213851,-919.49,0.00054246,120,"2025-04-21T21:00:13.851",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569045,1745269213888,-804.59,0.00054246,120,"2025-04-21T21:00:13.888",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569046,1745269213926,-877.83,0.00054246,120,"2025-04-21T21:00:13.926",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569047,1745269213964,-1289.89,0.00054246,120,"2025-04-21T21:00:13.964",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569048,1745269214002,-1393.67,0.00054246,120,"2025-04-21T21:00:14.002",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569049,1745269214040,-864.57,0.00054246,120,"2025-04-21T21:00:14.040",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569050,1745269214079,-1022.68,0.00054246,120,"2025-04-21T21:00:14.079",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569051,1745269214117,-1668.15,0.00054246,120,"2025-04-21T21:00:14.117",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569052,1745269214157,-859.56,0.00054246,120,"2025-04-21T21:00:14.157",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569053,1745269214196,-1952.74,0.00054246,120,"2025-04-21T21:00:14.196",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569054,1745269214236,-511.37,0.00054246,120,"2025-04-21T21:00:14.236",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569055,1745269214276,-662.83,0.00054246,120,"2025-04-21T21:00:14.276",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569056,1745269214316,-574.9,0.00054246,120,"2025-04-21T21:00:14.316",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569057,1745269214356,-1348.97,0.00054246,120,"2025-04-21T21:00:14.356",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569058,1745269214399,-561.55,0.00054246,120,"2025-04-21T21:00:14.399",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569059,1745269214437,-996.82,0.00054246,120,"2025-04-21T21:00:14.437",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569060,1745269214478,-1058.05,0.00054246,120,"2025-04-21T21:00:14.478",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569061,1745269214518,-2581.69,0.00054246,120,"2025-04-21T21:00:14.518",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569062,1745269214559,-500.0,0.00054246,120,"2025-04-21T21:00:14.559",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569063,1745269214598,-1410.47,0.00054246,120,"2025-04-21T21:00:14.598",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569064,1745269214636,-508.66,0.00054246,120,"2025-04-21T21:00:14.636",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569065,1745269214676,-743.94,0.00054246,120,"2025-04-21T21:00:14.676",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569066,1745269214714,-1494.95,0.00054246,120,"2025-04-21T21:00:14.714",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569067,1745269214752,-955.73,0.00054246,120,"2025-04-21T21:00:14.752",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569068,1745269214791,-1053.78,0.00054246,120,"2025-04-21T21:00:14.791",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569069,1745269214828,-1074.12,0.00054246,120,"2025-04-21T21:00:14.828",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569070,1745269214866,-1020.13,0.00054246,120,"2025-04-21T21:00:14.866",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569071,1745269214904,-674.89,0.00054246,120,"2025-04-21T21:00:14.904",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569072,1745269214945,-1637.73,0.00054246,120,"2025-04-21T21:00:14.945",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569073,1745269214983,-889.4,0.00054246,120,"2025-04-21T21:00:14.983",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569074,1745269215022,-500.0,0.00054246,120,"2025-04-21T21:00:15.022",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569075,1745269215062,-1570.7,0.00054246,120,"2025-04-21T21:00:15.062",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569076,1745269215106,-2220.57,0.00054246,120,"2025-04-21T21:00:15.106",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569077,1745269215148,-2278.19,0.00054246,120,"2025-04-21T21:00:15.148",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569078,1745269215188,-1605.45,0.00054246,120,"2025-04-21T21:00:15.188",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569079,1745269215227,-1339.26,0.00054246,120,"2025-04-21T21:00:15.227",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569080,1745269215265,-500.0,0.00054246,120,"2025-04-21T21:00:15.265",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569081,1745269215302,-1056.06,0.00054246,120,"2025-04-21T21:00:15.302",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569082,1745269215341,-2998.83,0.00054246,120,"2025-04-21T21:00:15.341",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569083,1745269215379,-831.47,0.00054246,120,"2025-04-21T21:00:15.379",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569084,1745269215418,-2289.63,0.00054246,120,"2025-04-21T21:00:15.418",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569085,1745269215456,-668.65,0.00054246,60,"2025-04-21T21:00:15.456",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569086,1745269215496,-1451.0,0.00054246,120,"2025-04-21T21:00:15.496",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569087,1745269215534,-1561.76,0.00054246,120,"2025-04-21T21:00:15.534",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569088,1745269215574,-891.42,0.00054246,120,"2025-04-21T21:00:15.574",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569089,1745269215615,-578.81,0.00054246,120,"2025-04-21T21:00:15.615",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569090,1745269215656,-2000.0,0.00054321,31,"2025-04-21T21:00:15.656",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569091,1745269215695,-170.0,0.0005437,120,"2025-04-21T21:00:15.695",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569092,1745269215735,-174.0,0.0005437,120,"2025-04-21T21:00:15.735",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569093,1745269215772,-3000.0,0.0005444,40,"2025-04-21T21:00:15.772",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569094,1745269215810,-150.0,0.00054467,31,"2025-04-21T21:00:15.810",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569095,1745269215848,-176.8979223,0.00054467,31,"2025-04-21T21:00:15.848",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569096,1745269216081,-150.0,0.00054467,31,"2025-04-21T21:00:16.081",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569097,1745269216121,-500.0,0.00054467,31,"2025-04-21T21:00:16.121",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569098,1745269216158,-610.28831672,0.00054467,31,"2025-04-21T21:00:16.158",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569099,1745269216197,-250.0,0.00054467,31,"2025-04-21T21:00:16.197",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569100,1745269216235,-150.0,0.00054467,31,"2025-04-21T21:00:16.235",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569101,1745269216272,-150.0,0.00054467,31,"2025-04-21T21:00:16.272",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569102,1745269216309,-150.0,0.00054467,31,"2025-04-21T21:00:16.309",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569103,1745269216346,-244.0,0.00054467,31,"2025-04-21T21:00:16.346",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569104,1745269216383,-250.0,0.00054467,31,"2025-04-21T21:00:16.383",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569105,1745269216420,-500.0,0.00054467,31,"2025-04-21T21:00:16.420",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569106,1745269216457,-500.0,0.00054467,31,"2025-04-21T21:00:16.457",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569107,1745269216497,-500.0,0.00054467,31,"2025-04-21T21:00:16.497",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569108,1745269216536,-319.46056612,0.00054467,31,"2025-04-21T21:00:16.536",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569109,1745269216576,-150.0,0.00054467,31,"2025-04-21T21:00:16.576",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569110,1745269216615,-150.0,0.00054467,31,"2025-04-21T21:00:16.615",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569111,1745269216653,-239.86381959,0.00054467,31,"2025-04-21T21:00:16.653",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569112,1745269216695,-500.0,0.00054521,120,"2025-04-21T21:00:16.695",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569113,1745269216737,-500.0,0.00054521,120,"2025-04-21T21:00:16.737",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569114,1745269216779,-500.0,0.00054521,120,"2025-04-21T21:00:16.779",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569115,1745269216821,-528.67540095,0.00054521,120,"2025-04-21T21:00:16.821",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569116,1745269216862,-500.0,0.00054521,120,"2025-04-21T21:00:16.862",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569117,1745269216906,-500.0,0.00054521,120,"2025-04-21T21:00:16.906",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569118,1745269216949,-500.0,0.00054521,120,"2025-04-21T21:00:16.949",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569119,1745269216993,-500.0,0.00054521,120,"2025-04-21T21:00:16.993",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569120,1745269217036,-500.0,0.00054521,120,"2025-04-21T21:00:17.036",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569121,1745269217081,-500.0,0.00054521,120,"2025-04-21T21:00:17.081",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569122,1745269217125,-500.0,0.00054521,120,"2025-04-21T21:00:17.125",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569123,1745269217169,-500.0,0.00054521,120,"2025-04-21T21:00:17.169",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569124,1745269217211,-500.0,0.00054521,120,"2025-04-21T21:00:17.211",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569125,1745269217254,-500.0,0.00054521,120,"2025-04-21T21:00:17.254",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569126,1745269217296,-500.0,0.00054521,120,"2025-04-21T21:00:17.296",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569127,1745269217339,-500.0,0.00054521,120,"2025-04-21T21:00:17.339",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569128,1745269217382,-500.0,0.00054521,120,"2025-04-21T21:00:17.382",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569129,1745269217426,-500.0,0.00054521,120,"2025-04-21T21:00:17.426",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569130,1745269217470,-500.0,0.00054521,120,"2025-04-21T21:00:17.470",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569131,1745269217512,-500.0,0.00054521,120,"2025-04-21T21:00:17.512",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569132,1745269217554,-500.0,0.00054521,120,"2025-04-21T21:00:17.554",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569133,1745269217597,-500.0,0.00054521,120,"2025-04-21T21:00:17.597",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569134,1745269217638,-500.0,0.00054521,120,"2025-04-21T21:00:17.638",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569135,1745269217679,-500.0,0.00054521,120,"2025-04-21T21:00:17.679",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569136,1745269217719,-500.0,0.00054521,120,"2025-04-21T21:00:17.719",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569137,1745269217761,-500.0,0.00054521,120,"2025-04-21T21:00:17.761",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569138,1745269217801,-500.0,0.00054521,120,"2025-04-21T21:00:17.801",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569139,1745269217843,-500.0,0.00054521,120,"2025-04-21T21:00:17.843",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569140,1745269217885,-500.0,0.00054521,120,"2025-04-21T21:00:17.885",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569141,1745269217927,-500.0,0.00054521,120,"2025-04-21T21:00:17.927",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569142,1745269217969,-500.0,0.00054521,120,"2025-04-21T21:00:17.969",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569143,1745269218011,-233.57593555,0.00054521,120,"2025-04-21T21:00:18.011",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569144,1745269218054,-300.0,0.00054521,120,"2025-04-21T21:00:18.054",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569145,1745269218098,-500.0,0.00054521,120,"2025-04-21T21:00:18.098",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569146,1745269218142,-200.0,0.00054521,120,"2025-04-21T21:00:18.142",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569147,1745269218183,-1455.56680441,0.00054685,31,"2025-04-21T21:00:18.183",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569148,1745269218223,-10000.0,0.000547,120,"2025-04-21T21:00:18.223",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569149,1745269218264,-500.0,0.00054767,120,"2025-04-21T21:00:18.264",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569150,1745269218306,-404.0,0.00054767,120,"2025-04-21T21:00:18.306",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569151,1745269218348,-566.30084486,0.00054767,31,"2025-04-21T21:00:18.348",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569152,1745269218387,-529.42684385,0.0005479,120,"2025-04-21T21:00:18.387",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569153,1745269218429,-629.509786,0.00054794,120,"2025-04-21T21:00:18.429",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569154,1745269218470,-571.892923,0.00054794,120,"2025-04-21T21:00:18.470",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569155,1745269218511,-1890.77893,0.00054794,120,"2025-04-21T21:00:18.511",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569156,1745269218552,-847.27,0.00054794,120,"2025-04-21T21:00:18.552",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569157,1745269218592,-980.71,0.00054794,120,"2025-04-21T21:00:18.592",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569158,1745269218632,-2474.26,0.00054794,120,"2025-04-21T21:00:18.632",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569159,1745269218672,-2340.33,0.00054794,120,"2025-04-21T21:00:18.672",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569160,1745269218712,-710.84,0.00054794,120,"2025-04-21T21:00:18.712",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569161,1745269218751,-519.36,0.00054794,120,"2025-04-21T21:00:18.751",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569162,1745269218792,-858.69,0.00054794,120,"2025-04-21T21:00:18.792",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569163,1745269218834,-1419.16,0.00054794,120,"2025-04-21T21:00:18.834",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569164,1745269218876,-500.0,0.00054794,120,"2025-04-21T21:00:18.876",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569165,1745269218916,-1001.34,0.00054794,120,"2025-04-21T21:00:18.916",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569166,1745269218954,-1000.0,0.00054794,120,"2025-04-21T21:00:18.954",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569167,1745269218995,-1000.0,0.00054794,120,"2025-04-21T21:00:18.995",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569168,1745269219036,-1000.0,0.00054794,120,"2025-04-21T21:00:19.036",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569169,1745269219078,-1000.0,0.00054794,120,"2025-04-21T21:00:19.078",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569170,1745269219119,-1000.0,0.00054794,120,"2025-04-21T21:00:19.119",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569171,1745269219159,-1000.0,0.00054794,120,"2025-04-21T21:00:19.159",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569172,1745269219199,-1061.62857226,0.00054794,120,"2025-04-21T21:00:19.199",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569173,1745269219240,-500.0,0.00054794,120,"2025-04-21T21:00:19.240",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569174,1745269219280,-604.48,0.00054794,120,"2025-04-21T21:00:19.280",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569175,1745269219321,-1198.33,0.00054794,120,"2025-04-21T21:00:19.321",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569176,1745269219364,-951.19,0.00054794,120,"2025-04-21T21:00:19.364",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569177,1745269219407,-1221.11,0.00054794,120,"2025-04-21T21:00:19.407",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569178,1745269219448,-525.77,0.00054794,120,"2025-04-21T21:00:19.448",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569179,1745269219488,-1317.58,0.00054794,120,"2025-04-21T21:00:19.488",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569180,1745269219528,-797.08,0.00054794,120,"2025-04-21T21:00:19.528",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569181,1745269219567,-1174.25,0.00054794,120,"2025-04-21T21:00:19.567",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569182,1745269219606,-672.04,0.00054794,120,"2025-04-21T21:00:19.606",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569183,1745269219648,-690.93,0.00054794,120,"2025-04-21T21:00:19.648",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569184,1745269219689,-568.75,0.00054794,120,"2025-04-21T21:00:19.689",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569185,1745269219732,-568.75,0.00054794,120,"2025-04-21T21:00:19.732",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569186,1745269219773,-568.75,0.00054794,120,"2025-04-21T21:00:19.773",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569187,1745269219814,-568.75,0.00054794,120,"2025-04-21T21:00:19.814",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569188,1745269219853,-568.75,0.00054794,120,"2025-04-21T21:00:19.853",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569189,1745269219895,-568.75,0.00054794,120,"2025-04-21T21:00:19.895",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569190,1745269219934,-568.75,0.00054794,120,"2025-04-21T21:00:19.934",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569191,1745269220185,-568.75,0.00054794,120,"2025-04-21T21:00:20.185",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569192,1745269220230,-568.75,0.00054794,120,"2025-04-21T21:00:20.230",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569193,1745269220272,-568.75,0.00054794,120,"2025-04-21T21:00:20.272",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569194,1745269220312,-568.75,0.00054794,120,"2025-04-21T21:00:20.312",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569195,1745269220351,-568.75,0.00054794,120,"2025-04-21T21:00:20.351",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569196,1745269220392,-593.3,0.00054794,120,"2025-04-21T21:00:20.392",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569197,1745269220430,-568.75,0.00054794,120,"2025-04-21T21:00:20.430",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569198,1745269220468,-568.75,0.00054794,120,"2025-04-21T21:00:20.468",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569199,1745269220506,-568.75,0.00054794,120,"2025-04-21T21:00:20.506",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569200,1745269220544,-568.75,0.00054794,120,"2025-04-21T21:00:20.544",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569201,1745269220582,-568.75,0.00054794,120,"2025-04-21T21:00:20.582",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569202,1745269220620,-568.75,0.00054794,120,"2025-04-21T21:00:20.620",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569203,1745269220657,-568.75,0.00054794,120,"2025-04-21T21:00:20.657",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569204,1745269220694,-568.75,0.00054794,120,"2025-04-21T21:00:20.694",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569205,1745269220730,-568.75,0.00054794,120,"2025-04-21T21:00:20.730",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569206,1745269220766,-568.75,0.00054794,120,"2025-04-21T21:00:20.766",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569207,1745269220803,-568.75,0.00054794,120,"2025-04-21T21:00:20.803",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569208,1745269220839,-568.76578967,0.00054794,120,"2025-04-21T21:00:20.839",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569209,1745269220877,-1385.14,0.00054794,120,"2025-04-21T21:00:20.877",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569210,1745269220916,-831.53,0.00054794,120,"2025-04-21T21:00:20.916",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569211,1745269220955,-772.47,0.00054794,120,"2025-04-21T21:00:20.955",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569212,1745269220995,-1494.4,0.00054794,120,"2025-04-21T21:00:20.995",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569213,1745269221036,-623.44,0.00054794,120,"2025-04-21T21:00:21.036",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569214,1745269221079,-847.59,0.00054794,120,"2025-04-21T21:00:21.079",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569215,1745269221119,-1480.63,0.00054794,120,"2025-04-21T21:00:21.119",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569216,1745269221159,-594.54,0.00054794,120,"2025-04-21T21:00:21.159",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569217,1745269221203,-881.75,0.00054794,120,"2025-04-21T21:00:21.203",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569218,1745269221244,-1003.48,0.00054794,120,"2025-04-21T21:00:21.244",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569219,1745269221286,-583.01,0.00054794,120,"2025-04-21T21:00:21.286",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569220,1745269221331,-1222.77,0.00054794,120,"2025-04-21T21:00:21.331",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569221,1745269221377,-546.21,0.00054794,120,"2025-04-21T21:00:21.377",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569222,1745269221422,-542.75,0.00054794,120,"2025-04-21T21:00:21.422",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569223,1745269221465,-706.63,0.00054794,120,"2025-04-21T21:00:21.465",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569224,1745269221509,-540.95,0.00054794,120,"2025-04-21T21:00:21.509",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569225,1745269221549,-956.86,0.00054794,120,"2025-04-21T21:00:21.549",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569226,1745269221590,-884.65,0.00054794,120,"2025-04-21T21:00:21.590",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569227,1745269221631,-863.91,0.00054794,120,"2025-04-21T21:00:21.631",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569228,1745269221672,-826.96,0.00054794,120,"2025-04-21T21:00:21.672",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569229,1745269221712,-786.17,0.00054794,120,"2025-04-21T21:00:21.712",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569230,1745269221759,-814.8,0.00054794,120,"2025-04-21T21:00:21.759",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569231,1745269221798,-514.13,0.00054794,120,"2025-04-21T21:00:21.798",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569232,1745269221835,-1290.34,0.00054794,120,"2025-04-21T21:00:21.835",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569233,1745269221872,-743.09,0.00054794,120,"2025-04-21T21:00:21.872",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569234,1745269221909,-1183.26,0.00054794,120,"2025-04-21T21:00:21.909",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569235,1745269221944,-579.09,0.00054794,120,"2025-04-21T21:00:21.944",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569236,1745269221982,-947.57,0.00054794,120,"2025-04-21T21:00:21.982",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569237,1745269222019,-1099.51,0.00054794,120,"2025-04-21T21:00:22.019",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569238,1745269222055,-904.67,0.00054794,120,"2025-04-21T21:00:22.055",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569239,1745269222092,-1533.1,0.00054794,120,"2025-04-21T21:00:22.092",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569240,1745269222130,-717.75,0.00054794,120,"2025-04-21T21:00:22.130",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569241,1745269222168,-729.68,0.00054794,120,"2025-04-21T21:00:22.168",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569242,1745269222206,-601.4,0.00054794,120,"2025-04-21T21:00:22.206",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569243,1745269222244,-779.43,0.00054794,120,"2025-04-21T21:00:22.244",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569244,1745269222282,-1738.61,0.00054794,120,"2025-04-21T21:00:22.282",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569245,1745269222319,-706.3,0.00054794,120,"2025-04-21T21:00:22.319",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569246,1745269222355,-612.25,0.00054794,120,"2025-04-21T21:00:22.355",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569247,1745269222393,-1772.65,0.00054794,120,"2025-04-21T21:00:22.393",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569248,1745269222432,-501.84,0.00054794,120,"2025-04-21T21:00:22.432",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569249,1745269222473,-1438.84,0.00054794,120,"2025-04-21T21:00:22.473",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569250,1745269222510,-927.9,0.00054794,120,"2025-04-21T21:00:22.510",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569251,1745269222547,-1567.41,0.00054794,120,"2025-04-21T21:00:22.547",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569252,1745269222584,-765.04,0.00054794,120,"2025-04-21T21:00:22.584",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569253,1745269222622,-1636.3,0.00054794,120,"2025-04-21T21:00:22.622",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569254,1745269222659,-1871.84,0.00054794,120,"2025-04-21T21:00:22.659",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569255,1745269222695,-500.0,0.00054794,120,"2025-04-21T21:00:22.695",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569256,1745269222731,-658.02,0.00054794,120,"2025-04-21T21:00:22.731",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569257,1745269222768,-1100.31,0.00054794,120,"2025-04-21T21:00:22.768",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569258,1745269222805,-1543.41,0.00054794,120,"2025-04-21T21:00:22.805",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569259,1745269222840,-2906.42,0.00054794,120,"2025-04-21T21:00:22.840",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569260,1745269222876,-621.72,0.00054794,120,"2025-04-21T21:00:22.876",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569261,1745269222913,-616.38,0.00054794,120,"2025-04-21T21:00:22.913",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569262,1745269222949,-829.97,0.00054794,120,"2025-04-21T21:00:22.949",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569263,1745269222986,-506.68,0.00054794,120,"2025-04-21T21:00:22.986",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569264,1745269223022,-1256.12,0.00054794,120,"2025-04-21T21:00:23.022",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569265,1745269223060,-1178.06,0.00054794,120,"2025-04-21T21:00:23.060",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569266,1745269223097,-1134.03,0.00054794,120,"2025-04-21T21:00:23.097",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569267,1745269223133,-585.8,0.00054794,120,"2025-04-21T21:00:23.133",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569268,1745269223171,-821.12,0.00054794,120,"2025-04-21T21:00:23.171",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569269,1745269223210,-822.93,0.00054794,120,"2025-04-21T21:00:23.210",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569270,1745269223247,-1335.52,0.00054794,120,"2025-04-21T21:00:23.247",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569271,1745269223285,-1048.75,0.00054794,120,"2025-04-21T21:00:23.285",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569272,1745269223322,-1275.11,0.00054794,120,"2025-04-21T21:00:23.322",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569273,1745269223359,-816.95,0.00054794,120,"2025-04-21T21:00:23.359",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569274,1745269223399,-1659.14,0.00054794,120,"2025-04-21T21:00:23.399",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569275,1745269223446,-500.0,0.00054794,120,"2025-04-21T21:00:23.446",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569276,1745269223484,-583.75,0.00054794,120,"2025-04-21T21:00:23.484",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569277,1745269223523,-1122.27,0.00054794,120,"2025-04-21T21:00:23.523",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569278,1745269223562,-1948.41,0.00054794,120,"2025-04-21T21:00:23.562",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569279,1745269223602,-736.46,0.00054794,120,"2025-04-21T21:00:23.602",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569280,1745269223641,-736.46,0.00054794,120,"2025-04-21T21:00:23.641",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569281,1745269223679,-736.46,0.00054794,120,"2025-04-21T21:00:23.679",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569282,1745269223716,-736.46,0.00054794,120,"2025-04-21T21:00:23.716",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569283,1745269223754,-655.96,0.00054794,120,"2025-04-21T21:00:23.754",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569284,1745269223791,-736.46,0.00054794,120,"2025-04-21T21:00:23.791",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569285,1745269223830,-762.02,0.00054794,120,"2025-04-21T21:00:23.830",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569286,1745269223868,-736.46,0.00054794,120,"2025-04-21T21:00:23.868",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569287,1745269224078,-736.46,0.00054794,120,"2025-04-21T21:00:24.078",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569288,1745269224119,-736.46,0.00054794,120,"2025-04-21T21:00:24.119",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569289,1745269224160,-736.46,0.00054794,120,"2025-04-21T21:00:24.160",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569290,1745269224201,-736.46,0.00054794,120,"2025-04-21T21:00:24.201",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569291,1745269224241,-736.46,0.00054794,120,"2025-04-21T21:00:24.241",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569292,1745269224280,-736.46,0.00054794,120,"2025-04-21T21:00:24.280",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569293,1745269224320,-736.46,0.00054794,120,"2025-04-21T21:00:24.320",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569294,1745269224359,-736.46,0.00054794,120,"2025-04-21T21:00:24.359",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569295,1745269224402,-736.46,0.00054794,120,"2025-04-21T21:00:24.402",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569296,1745269224445,-736.46,0.00054794,120,"2025-04-21T21:00:24.445",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569297,1745269224488,-736.46,0.00054794,120,"2025-04-21T21:00:24.488",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569298,1745269224528,-736.46,0.00054794,120,"2025-04-21T21:00:24.528",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569299,1745269224568,-736.46,0.00054794,120,"2025-04-21T21:00:24.568",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569300,1745269224608,-736.46,0.00054794,120,"2025-04-21T21:00:24.608",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569301,1745269224648,-736.46,0.00054794,120,"2025-04-21T21:00:24.648",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569302,1745269224689,-720.4,0.00054794,120,"2025-04-21T21:00:24.689",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569303,1745269224729,-500.0,0.00054794,120,"2025-04-21T21:00:24.729",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569304,1745269224770,-941.01,0.00054794,120,"2025-04-21T21:00:24.770",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569305,1745269224810,-645.89,0.00054794,120,"2025-04-21T21:00:24.810",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569306,1745269224849,-500.0,0.00054794,120,"2025-04-21T21:00:24.849",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569307,1745269224888,-1158.5,0.00054794,120,"2025-04-21T21:00:24.888",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569308,1745269224930,-548.95331343,0.00054794,120,"2025-04-21T21:00:24.930",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569309,1745269224971,-973.17,0.00054794,120,"2025-04-21T21:00:24.971",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569310,1745269225014,-901.45,0.00054794,120,"2025-04-21T21:00:25.014",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569311,1745269225062,-997.67,0.00054794,120,"2025-04-21T21:00:25.062",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569312,1745269225104,-783.77,0.00054794,120,"2025-04-21T21:00:25.104",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569313,1745269225147,-3240.43,0.00054794,120,"2025-04-21T21:00:25.147",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569314,1745269225188,-1596.74,0.00054794,120,"2025-04-21T21:00:25.188",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569315,1745269225228,-919.49,0.00054794,120,"2025-04-21T21:00:25.228",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569316,1745269225268,-804.59,0.00054794,120,"2025-04-21T21:00:25.268",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569317,1745269225307,-877.83,0.00054794,120,"2025-04-21T21:00:25.307",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569318,1745269225347,-1289.89,0.00054794,120,"2025-04-21T21:00:25.347",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569319,1745269225387,-1393.67,0.00054794,120,"2025-04-21T21:00:25.387",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569320,1745269225428,-864.57,0.00054794,120,"2025-04-21T21:00:25.428",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569321,1745269225470,-1022.68,0.00054794,120,"2025-04-21T21:00:25.470",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569322,1745269225513,-1668.15,0.00054794,120,"2025-04-21T21:00:25.513",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569323,1745269225555,-859.56,0.00054794,120,"2025-04-21T21:00:25.555",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569324,1745269225596,-1952.74,0.00054794,120,"2025-04-21T21:00:25.596",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569325,1745269225638,-511.37,0.00054794,120,"2025-04-21T21:00:25.638",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569326,1745269225678,-662.83,0.00054794,120,"2025-04-21T21:00:25.678",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569327,1745269225718,-574.9,0.00054794,120,"2025-04-21T21:00:25.718",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569328,1745269225758,-1348.97,0.00054794,120,"2025-04-21T21:00:25.758",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569329,1745269225796,-561.55,0.00054794,120,"2025-04-21T21:00:25.796",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569330,1745269225835,-996.82,0.00054794,120,"2025-04-21T21:00:25.835",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569331,1745269225873,-1058.05,0.00054794,120,"2025-04-21T21:00:25.873",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569332,1745269225912,-2581.69,0.00054794,120,"2025-04-21T21:00:25.912",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569333,1745269225949,-500.0,0.00054794,120,"2025-04-21T21:00:25.949",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569334,1745269225987,-1410.47,0.00054794,120,"2025-04-21T21:00:25.987",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569335,1745269226025,-508.66,0.00054794,120,"2025-04-21T21:00:26.025",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569336,1745269226063,-1299.98,0.00054794,120,"2025-04-21T21:00:26.063",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569337,1745269226102,-1494.95,0.00054794,120,"2025-04-21T21:00:26.102",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569338,1745269226140,-1299.98,0.00054794,120,"2025-04-21T21:00:26.140",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569339,1745269226181,-743.94,0.00054794,120,"2025-04-21T21:00:26.181",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569340,1745269226223,-1299.98,0.00054794,120,"2025-04-21T21:00:26.223",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569341,1745269226265,-1299.98,0.00054794,120,"2025-04-21T21:00:26.265",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569342,1745269226307,-1442.04338251,0.00054794,120,"2025-04-21T21:00:26.307",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569343,1745269226349,-1299.98,0.00054794,120,"2025-04-21T21:00:26.349",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569344,1745269226390,-955.73,0.00054794,120,"2025-04-21T21:00:26.390",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569345,1745269226432,-1299.98,0.00054794,120,"2025-04-21T21:00:26.432",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569346,1745269226478,-1299.98,0.00054794,120,"2025-04-21T21:00:26.478",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569347,1745269226521,-1299.98,0.00054794,120,"2025-04-21T21:00:26.521",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569348,1745269226562,-1299.98,0.00054794,120,"2025-04-21T21:00:26.562",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569349,1745269226603,-1299.98,0.00054794,120,"2025-04-21T21:00:26.603",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569350,1745269226644,-1299.98,0.00054794,120,"2025-04-21T21:00:26.644",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569351,1745269226686,-1053.78,0.00054794,120,"2025-04-21T21:00:26.686",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569352,1745269226728,-1074.12,0.00054794,120,"2025-04-21T21:00:26.728",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569353,1745269226768,-1020.13,0.00054794,120,"2025-04-21T21:00:26.768",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569354,1745269226810,-674.89,0.00054794,120,"2025-04-21T21:00:26.810",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569355,1745269226852,-1637.73,0.00054794,120,"2025-04-21T21:00:26.852",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569356,1745269226892,-889.4,0.00054794,120,"2025-04-21T21:00:26.892",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569357,1745269226933,-531.88344731,0.00054794,120,"2025-04-21T21:00:26.933",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569358,1745269226975,-1570.7,0.00054794,120,"2025-04-21T21:00:26.975",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569359,1745269227017,-2220.57,0.00054794,120,"2025-04-21T21:00:27.017",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569360,1745269227058,-2278.19,0.00054794,120,"2025-04-21T21:00:27.058",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569361,1745269227100,-1605.45,0.00054794,120,"2025-04-21T21:00:27.100",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569362,1745269227140,-1000.0,0.00054794,120,"2025-04-21T21:00:27.140",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569363,1745269227179,-1000.0,0.00054794,120,"2025-04-21T21:00:27.179",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569364,1745269227218,-1000.0,0.00054794,120,"2025-04-21T21:00:27.218",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569365,1745269227258,-1000.0,0.00054794,120,"2025-04-21T21:00:27.258",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569366,1745269227296,-1000.0,0.00054794,120,"2025-04-21T21:00:27.296",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569367,1745269227334,-1000.0,0.00054794,120,"2025-04-21T21:00:27.334",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569368,1745269227373,-1000.0,0.00054794,120,"2025-04-21T21:00:27.373",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569369,1745269227414,-1339.26,0.00054794,120,"2025-04-21T21:00:27.414",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569370,1745269227455,-1000.0,0.00054794,120,"2025-04-21T21:00:27.455",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569371,1745269227496,-1000.0,0.00054794,120,"2025-04-21T21:00:27.496",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569372,1745269227537,-1000.0,0.00054794,120,"2025-04-21T21:00:27.537",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569373,1745269227577,-1000.0,0.00054794,120,"2025-04-21T21:00:27.577",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569374,1745269227616,-1000.0,0.00054794,120,"2025-04-21T21:00:27.616",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569375,1745269227655,-500.0,0.00054794,120,"2025-04-21T21:00:27.655",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569376,1745269227696,-804.58103868,0.00054794,120,"2025-04-21T21:00:27.696",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569377,1745269227737,-1056.06,0.00054794,120,"2025-04-21T21:00:27.737",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569378,1745269227779,-2998.83,0.00054794,120,"2025-04-21T21:00:27.779",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569379,1745269227819,-831.47,0.00054794,120,"2025-04-21T21:00:27.819",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569380,1745269227858,-2289.63,0.00054794,120,"2025-04-21T21:00:27.858",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569381,1745269227899,-668.65,0.00054794,60,"2025-04-21T21:00:27.899",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569382,1745269228155,-1451.0,0.00054794,120,"2025-04-21T21:00:28.155",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569383,1745269228200,-1561.76,0.00054794,120,"2025-04-21T21:00:28.200",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569384,1745269228245,-891.42,0.00054794,120,"2025-04-21T21:00:28.245",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569385,1745269228284,-578.81,0.00054794,120,"2025-04-21T21:00:28.284",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569386,1745269228323,-151.0,0.00054795,120,"2025-04-21T21:00:28.323",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569387,1745269228362,-151.0,0.00054795,120,"2025-04-21T21:00:28.362",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569388,1745269228406,-160.985352,0.00054795,120,"2025-04-21T21:00:28.406",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569389,1745269228450,-151.40646229,0.00054795,120,"2025-04-21T21:00:28.450",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569390,1745269228491,-500.0,0.00054795,120,"2025-04-21T21:00:28.491",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569391,1745269228529,-353.28174536,0.00054795,120,"2025-04-21T21:00:28.529",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569392,1745269228570,-294.45057439,0.00054795,120,"2025-04-21T21:00:28.570",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569393,1745269228607,-500.0,0.00054795,120,"2025-04-21T21:00:28.607",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569394,1745269228649,-500.0,0.00054795,120,"2025-04-21T21:00:28.649",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569395,1745269228687,-500.0,0.00054795,120,"2025-04-21T21:00:28.687",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569396,1745269228725,-353.71800691,0.00054795,120,"2025-04-21T21:00:28.725",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569397,1745269228762,-199.92725506,0.000548,120,"2025-04-21T21:00:28.762",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569398,1745269228800,-1209.56994703,0.000548,120,"2025-04-21T21:00:28.800",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569399,1745269228838,-39323.73580264,0.000548,120,"2025-04-21T21:00:28.838",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569400,1745269228877,-50000.0,0.00055,55,"2025-04-21T21:00:28.877",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569401,1745269228913,-5000.0,0.00055,120,"2025-04-21T21:00:28.913",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569402,1745269228950,-515.1127128,0.00055,120,"2025-04-21T21:00:28.950",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569403,1745269228986,-900.0,0.00055,56,"2025-04-21T21:00:28.986",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569404,1745269229023,-200.0,0.00055,100,"2025-04-21T21:00:29.023",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569405,1745269229060,-500.0,0.00055,120,"2025-04-21T21:00:29.060",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569406,1745269229099,-200.0,0.00055,100,"2025-04-21T21:00:29.099",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569407,1745269229138,-200.0,0.00055,100,"2025-04-21T21:00:29.138",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569408,1745269229176,-209.59365833,0.00055,120,"2025-04-21T21:00:29.176",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569409,1745269229215,-159.067299,0.00055,100,"2025-04-21T21:00:29.215",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569410,1745269229255,-200.0,0.00055,120,"2025-04-21T21:00:29.255",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569411,1745269229296,-629.509786,0.00055342,120,"2025-04-21T21:00:29.296",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569412,1745269229337,-571.892923,0.00055342,120,"2025-04-21T21:00:29.337",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569413,1745269229380,-1890.77893,0.00055342,120,"2025-04-21T21:00:29.380",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569414,1745269229422,-847.27,0.00055342,120,"2025-04-21T21:00:29.422",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569415,1745269229463,-980.71,0.00055342,120,"2025-04-21T21:00:29.463",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569416,1745269229502,-2474.26,0.00055342,120,"2025-04-21T21:00:29.502",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569417,1745269229543,-2340.33,0.00055342,120,"2025-04-21T21:00:29.543",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569418,1745269229583,-710.84,0.00055342,120,"2025-04-21T21:00:29.583",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569419,1745269229623,-519.36,0.00055342,120,"2025-04-21T21:00:29.623",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569420,1745269229661,-858.69,0.00055342,120,"2025-04-21T21:00:29.661",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569421,1745269229702,-1419.16,0.00055342,120,"2025-04-21T21:00:29.702",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569422,1745269229741,-638.77434753,0.00055342,120,"2025-04-21T21:00:29.741",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569423,1745269229780,-1001.34,0.00055342,120,"2025-04-21T21:00:29.780",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569424,1745269229819,-636.37057109,0.00055342,120,"2025-04-21T21:00:29.819",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569425,1745269229861,-604.48,0.00055342,120,"2025-04-21T21:00:29.861",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569426,1745269229901,-1198.33,0.00055342,120,"2025-04-21T21:00:29.901",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569427,1745269229940,-951.19,0.00055342,120,"2025-04-21T21:00:29.940",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569428,1745269229981,-1221.11,0.00055342,120,"2025-04-21T21:00:29.981",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569429,1745269230020,-525.77,0.00055342,120,"2025-04-21T21:00:30.020",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569430,1745269230060,-1317.58,0.00055342,120,"2025-04-21T21:00:30.060",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569431,1745269230101,-797.08,0.00055342,120,"2025-04-21T21:00:30.101",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569432,1745269230141,-1174.25,0.00055342,120,"2025-04-21T21:00:30.141",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569433,1745269230182,-672.04,0.00055342,120,"2025-04-21T21:00:30.182",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569434,1745269230224,-690.93,0.00055342,120,"2025-04-21T21:00:30.224",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569435,1745269230264,-593.3,0.00055342,120,"2025-04-21T21:00:30.264",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569436,1745269230304,-1385.14,0.00055342,120,"2025-04-21T21:00:30.304",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569437,1745269230343,-831.53,0.00055342,120,"2025-04-21T21:00:30.343",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569438,1745269230384,-772.47,0.00055342,120,"2025-04-21T21:00:30.384",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569439,1745269230427,-1494.4,0.00055342,120,"2025-04-21T21:00:30.427",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569440,1745269230471,-623.44,0.00055342,120,"2025-04-21T21:00:30.471",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569441,1745269230513,-847.59,0.00055342,120,"2025-04-21T21:00:30.513",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569442,1745269230555,-1480.63,0.00055342,120,"2025-04-21T21:00:30.555",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569443,1745269230597,-594.54,0.00055342,120,"2025-04-21T21:00:30.597",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569444,1745269230654,-881.75,0.00055342,120,"2025-04-21T21:00:30.654",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569445,1745269230697,-1003.48,0.00055342,120,"2025-04-21T21:00:30.697",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569446,1745269230739,-583.01,0.00055342,120,"2025-04-21T21:00:30.739",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569447,1745269230781,-1222.77,0.00055342,120,"2025-04-21T21:00:30.781",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569448,1745269230822,-546.21,0.00055342,120,"2025-04-21T21:00:30.822",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569449,1745269230861,-706.63,0.00055342,120,"2025-04-21T21:00:30.861",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569450,1745269230900,-540.95,0.00055342,120,"2025-04-21T21:00:30.900",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569451,1745269230938,-956.86,0.00055342,120,"2025-04-21T21:00:30.938",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569452,1745269230980,-884.65,0.00055342,120,"2025-04-21T21:00:30.980",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569453,1745269231022,-863.91,0.00055342,120,"2025-04-21T21:00:31.022",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569454,1745269231064,-826.96,0.00055342,120,"2025-04-21T21:00:31.064",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569455,1745269231105,-786.17,0.00055342,120,"2025-04-21T21:00:31.105",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569456,1745269231144,-814.8,0.00055342,120,"2025-04-21T21:00:31.144",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569457,1745269231185,-514.13,0.00055342,120,"2025-04-21T21:00:31.185",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569458,1745269231225,-1290.34,0.00055342,120,"2025-04-21T21:00:31.225",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569459,1745269231267,-743.09,0.00055342,120,"2025-04-21T21:00:31.267",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569460,1745269231307,-1183.26,0.00055342,120,"2025-04-21T21:00:31.307",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569461,1745269231350,-579.09,0.00055342,120,"2025-04-21T21:00:31.350",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569462,1745269231398,-947.57,0.00055342,120,"2025-04-21T21:00:31.398",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569463,1745269231440,-1099.51,0.00055342,120,"2025-04-21T21:00:31.440",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569464,1745269231487,-904.67,0.00055342,120,"2025-04-21T21:00:31.487",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569465,1745269231530,-1533.1,0.00055342,120,"2025-04-21T21:00:31.530",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569466,1745269231573,-717.75,0.00055342,120,"2025-04-21T21:00:31.573",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569467,1745269231616,-729.68,0.00055342,120,"2025-04-21T21:00:31.616",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569468,1745269231658,-601.4,0.00055342,120,"2025-04-21T21:00:31.658",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569469,1745269231698,-779.43,0.00055342,120,"2025-04-21T21:00:31.698",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569470,1745269231740,-1738.61,0.00055342,120,"2025-04-21T21:00:31.740",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569471,1745269231780,-706.3,0.00055342,120,"2025-04-21T21:00:31.780",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569472,1745269231819,-612.25,0.00055342,120,"2025-04-21T21:00:31.819",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569473,1745269231858,-1772.65,0.00055342,120,"2025-04-21T21:00:31.858",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569474,1745269231897,-501.84,0.00055342,120,"2025-04-21T21:00:31.897",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569475,1745269231935,-1438.84,0.00055342,120,"2025-04-21T21:00:31.935",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569476,1745269231975,-927.9,0.00055342,120,"2025-04-21T21:00:31.975",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569477,1745269232262,-1567.41,0.00055342,120,"2025-04-21T21:00:32.262",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569478,1745269232302,-765.04,0.00055342,120,"2025-04-21T21:00:32.302",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569479,1745269232340,-1636.3,0.00055342,120,"2025-04-21T21:00:32.340",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569480,1745269232380,-1871.84,0.00055342,120,"2025-04-21T21:00:32.380",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569481,1745269232418,-243.68,0.00055342,120,"2025-04-21T21:00:32.418",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569482,1745269232455,-658.02,0.00055342,120,"2025-04-21T21:00:32.455",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569483,1745269232494,-1100.31,0.00055342,120,"2025-04-21T21:00:32.494",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569484,1745269232533,-1543.41,0.00055342,120,"2025-04-21T21:00:32.533",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569485,1745269232573,-2906.42,0.00055342,120,"2025-04-21T21:00:32.573",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569486,1745269232613,-621.72,0.00055342,120,"2025-04-21T21:00:32.613",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569487,1745269232657,-616.38,0.00055342,120,"2025-04-21T21:00:32.657",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569488,1745269232696,-829.97,0.00055342,120,"2025-04-21T21:00:32.696",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569489,1745269232736,-506.68,0.00055342,120,"2025-04-21T21:00:32.736",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569490,1745269232775,-1256.12,0.00055342,120,"2025-04-21T21:00:32.775",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569491,1745269232812,-1178.06,0.00055342,120,"2025-04-21T21:00:32.812",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569492,1745269232849,-1134.03,0.00055342,120,"2025-04-21T21:00:32.849",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569493,1745269232887,-585.8,0.00055342,120,"2025-04-21T21:00:32.887",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569494,1745269232925,-821.12,0.00055342,120,"2025-04-21T21:00:32.925",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569495,1745269232964,-822.93,0.00055342,120,"2025-04-21T21:00:32.964",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569496,1745269233000,-1335.52,0.00055342,120,"2025-04-21T21:00:33.000",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569497,1745269233039,-1048.75,0.00055342,120,"2025-04-21T21:00:33.039",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569498,1745269233079,-1275.11,0.00055342,120,"2025-04-21T21:00:33.079",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569499,1745269233121,-816.95,0.00055342,120,"2025-04-21T21:00:33.121",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569500,1745269233162,-1659.14,0.00055342,120,"2025-04-21T21:00:33.162",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569501,1745269233204,-500.0,0.00055342,120,"2025-04-21T21:00:33.204",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569502,1745269233245,-583.75,0.00055342,120,"2025-04-21T21:00:33.245",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569503,1745269233289,-1122.27,0.00055342,120,"2025-04-21T21:00:33.289",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569504,1745269233329,-1948.41,0.00055342,120,"2025-04-21T21:00:33.329",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569505,1745269233371,-655.96,0.00055342,120,"2025-04-21T21:00:33.371",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569506,1745269233413,-762.02,0.00055342,120,"2025-04-21T21:00:33.413",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569507,1745269233470,-736.46,0.00055342,120,"2025-04-21T21:00:33.470",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569508,1745269233518,-720.4,0.00055342,120,"2025-04-21T21:00:33.518",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569509,1745269233562,-620.59,0.00055342,120,"2025-04-21T21:00:33.562",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569510,1745269233609,-941.01,0.00055342,120,"2025-04-21T21:00:33.609",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569511,1745269233651,-645.89,0.00055342,120,"2025-04-21T21:00:33.651",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569512,1745269233693,-1158.5,0.00055342,120,"2025-04-21T21:00:33.693",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569513,1745269233735,-973.17,0.00055342,120,"2025-04-21T21:00:33.735",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569514,1745269233776,-901.45,0.00055342,120,"2025-04-21T21:00:33.776",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569515,1745269233818,-997.67,0.00055342,120,"2025-04-21T21:00:33.818",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569516,1745269233860,-783.77,0.00055342,120,"2025-04-21T21:00:33.860",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569517,1745269233903,-3240.43,0.00055342,120,"2025-04-21T21:00:33.903",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569518,1745269233946,-1596.74,0.00055342,120,"2025-04-21T21:00:33.946",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569519,1745269233988,-919.49,0.00055342,120,"2025-04-21T21:00:33.988",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569520,1745269234031,-804.59,0.00055342,120,"2025-04-21T21:00:34.031",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569521,1745269234075,-877.83,0.00055342,120,"2025-04-21T21:00:34.075",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569522,1745269234119,-1289.89,0.00055342,120,"2025-04-21T21:00:34.119",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569523,1745269234165,-1393.67,0.00055342,120,"2025-04-21T21:00:34.165",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569524,1745269234213,-864.57,0.00055342,120,"2025-04-21T21:00:34.213",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569525,1745269234259,-1022.68,0.00055342,120,"2025-04-21T21:00:34.259",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569526,1745269234303,-1668.15,0.00055342,120,"2025-04-21T21:00:34.303",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569527,1745269234347,-859.56,0.00055342,120,"2025-04-21T21:00:34.347",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569528,1745269234390,-1952.74,0.00055342,120,"2025-04-21T21:00:34.390",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569529,1745269234434,-511.37,0.00055342,120,"2025-04-21T21:00:34.434",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569530,1745269234480,-662.83,0.00055342,120,"2025-04-21T21:00:34.480",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569531,1745269234526,-574.9,0.00055342,120,"2025-04-21T21:00:34.526",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569532,1745269234571,-1348.97,0.00055342,120,"2025-04-21T21:00:34.571",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569533,1745269234615,-561.55,0.00055342,120,"2025-04-21T21:00:34.615",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569534,1745269234656,-996.82,0.00055342,120,"2025-04-21T21:00:34.656",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569535,1745269234698,-1058.05,0.00055342,120,"2025-04-21T21:00:34.698",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569536,1745269234740,-2581.69,0.00055342,120,"2025-04-21T21:00:34.740",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569537,1745269234782,-543.21409785,0.00055342,120,"2025-04-21T21:00:34.782",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569538,1745269234823,-1410.47,0.00055342,120,"2025-04-21T21:00:34.823",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569539,1745269234864,-508.66,0.00055342,120,"2025-04-21T21:00:34.864",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569540,1745269234904,-1494.95,0.00055342,120,"2025-04-21T21:00:34.904",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569541,1745269234946,-743.94,0.00055342,120,"2025-04-21T21:00:34.946",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569542,1745269234990,-955.73,0.00055342,120,"2025-04-21T21:00:34.990",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569543,1745269235031,-1299.98,0.00055342,120,"2025-04-21T21:00:35.031",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569544,1745269235075,-1053.78,0.00055342,120,"2025-04-21T21:00:35.075",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569545,1745269235118,-1074.12,0.00055342,120,"2025-04-21T21:00:35.118",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569546,1745269235160,-1020.13,0.00055342,120,"2025-04-21T21:00:35.160",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569547,1745269235202,-674.89,0.00055342,120,"2025-04-21T21:00:35.202",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569548,1745269235244,-1637.73,0.00055342,120,"2025-04-21T21:00:35.244",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569549,1745269235287,-889.4,0.00055342,120,"2025-04-21T21:00:35.287",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569550,1745269235328,-1570.7,0.00055342,120,"2025-04-21T21:00:35.328",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569551,1745269235372,-2220.57,0.00055342,120,"2025-04-21T21:00:35.372",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569552,1745269235415,-2278.19,0.00055342,120,"2025-04-21T21:00:35.415",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569553,1745269235461,-1605.45,0.00055342,120,"2025-04-21T21:00:35.461",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569554,1745269235506,-1339.26,0.00055342,120,"2025-04-21T21:00:35.506",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569555,1745269235550,-500.0,0.00055342,120,"2025-04-21T21:00:35.550",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569556,1745269235592,-1056.06,0.00055342,120,"2025-04-21T21:00:35.592",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569557,1745269235636,-2998.83,0.00055342,120,"2025-04-21T21:00:35.636",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569558,1745269235679,-831.47,0.00055342,120,"2025-04-21T21:00:35.679",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569559,1745269235724,-2289.63,0.00055342,120,"2025-04-21T21:00:35.724",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569560,1745269235766,-668.65,0.00055342,60,"2025-04-21T21:00:35.766",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569561,1745269235809,-1451.0,0.00055342,120,"2025-04-21T21:00:35.809",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569562,1745269235849,-1561.76,0.00055342,120,"2025-04-21T21:00:35.849",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569563,1745269235891,-578.81,0.00055342,120,"2025-04-21T21:00:35.891",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569564,1745269235935,-891.42,0.00055342,120,"2025-04-21T21:00:35.935",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569565,1745269235992,-2000.0,0.0005555,40,"2025-04-21T21:00:35.992",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569566,1745269236038,-350.0,0.00055579,120,"2025-04-21T21:00:36.038",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569567,1745269236083,-629.509786,0.0005589,120,"2025-04-21T21:00:36.083",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569568,1745269236127,-571.892923,0.0005589,120,"2025-04-21T21:00:36.127",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569569,1745269236171,-1890.77893,0.0005589,120,"2025-04-21T21:00:36.171",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569570,1745269236214,-847.27,0.0005589,120,"2025-04-21T21:00:36.214",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569571,1745269236258,-980.71,0.0005589,120,"2025-04-21T21:00:36.258",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569572,1745269236525,-2474.26,0.0005589,120,"2025-04-21T21:00:36.525",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569573,1745269236568,-2340.33,0.0005589,120,"2025-04-21T21:00:36.568",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569574,1745269236608,-710.84,0.0005589,120,"2025-04-21T21:00:36.608",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569575,1745269236649,-519.36,0.0005589,120,"2025-04-21T21:00:36.649",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569576,1745269236690,-858.69,0.0005589,120,"2025-04-21T21:00:36.690",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569577,1745269236729,-1419.16,0.0005589,120,"2025-04-21T21:00:36.729",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569578,1745269236766,-1001.34,0.0005589,120,"2025-04-21T21:00:36.766",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569579,1745269236805,-604.48,0.0005589,120,"2025-04-21T21:00:36.805",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569580,1745269236843,-1198.33,0.0005589,120,"2025-04-21T21:00:36.843",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569581,1745269236880,-951.19,0.0005589,120,"2025-04-21T21:00:36.880",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569582,1745269236919,-1221.11,0.0005589,120,"2025-04-21T21:00:36.919",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569583,1745269236957,-525.77,0.0005589,120,"2025-04-21T21:00:36.957",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569584,1745269236997,-1317.58,0.0005589,120,"2025-04-21T21:00:36.997",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569585,1745269237036,-797.08,0.0005589,120,"2025-04-21T21:00:37.036",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569586,1745269237078,-1174.25,0.0005589,120,"2025-04-21T21:00:37.078",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569587,1745269237118,-672.04,0.0005589,120,"2025-04-21T21:00:37.118",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569588,1745269237159,-690.93,0.0005589,120,"2025-04-21T21:00:37.159",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569589,1745269237200,-593.3,0.0005589,120,"2025-04-21T21:00:37.200",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569590,1745269237241,-1385.14,0.0005589,120,"2025-04-21T21:00:37.241",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569591,1745269237282,-831.53,0.0005589,120,"2025-04-21T21:00:37.282",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569592,1745269237324,-772.47,0.0005589,120,"2025-04-21T21:00:37.324",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569593,1745269237366,-1494.4,0.0005589,120,"2025-04-21T21:00:37.366",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569594,1745269237410,-623.44,0.0005589,120,"2025-04-21T21:00:37.410",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569595,1745269237454,-847.59,0.0005589,120,"2025-04-21T21:00:37.454",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569596,1745269237494,-1480.63,0.0005589,120,"2025-04-21T21:00:37.494",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569597,1745269237537,-594.54,0.0005589,120,"2025-04-21T21:00:37.537",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569598,1745269237580,-881.75,0.0005589,120,"2025-04-21T21:00:37.580",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569599,1745269237621,-1003.48,0.0005589,120,"2025-04-21T21:00:37.621",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569600,1745269237663,-583.01,0.0005589,120,"2025-04-21T21:00:37.663",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569601,1745269237707,-1222.77,0.0005589,120,"2025-04-21T21:00:37.707",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569602,1745269237750,-546.21,0.0005589,120,"2025-04-21T21:00:37.750",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569603,1745269237793,-706.63,0.0005589,120,"2025-04-21T21:00:37.793",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569604,1745269237833,-540.95,0.0005589,120,"2025-04-21T21:00:37.833",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569605,1745269237876,-956.86,0.0005589,120,"2025-04-21T21:00:37.876",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569606,1745269237918,-884.65,0.0005589,120,"2025-04-21T21:00:37.918",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569607,1745269237959,-863.91,0.0005589,120,"2025-04-21T21:00:37.959",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569608,1745269238001,-826.96,0.0005589,120,"2025-04-21T21:00:38.001",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569609,1745269238043,-786.17,0.0005589,120,"2025-04-21T21:00:38.043",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569610,1745269238085,-814.8,0.0005589,120,"2025-04-21T21:00:38.085",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569611,1745269238126,-514.13,0.0005589,120,"2025-04-21T21:00:38.126",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569612,1745269238169,-1290.34,0.0005589,120,"2025-04-21T21:00:38.169",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569613,1745269238211,-743.09,0.0005589,120,"2025-04-21T21:00:38.211",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569614,1745269238253,-1183.26,0.0005589,120,"2025-04-21T21:00:38.253",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569615,1745269238295,-579.09,0.0005589,120,"2025-04-21T21:00:38.295",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569616,1745269238338,-1099.51,0.0005589,120,"2025-04-21T21:00:38.338",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569617,1745269238380,-947.57,0.0005589,120,"2025-04-21T21:00:38.380",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569618,1745269238419,-904.67,0.0005589,120,"2025-04-21T21:00:38.419",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569619,1745269238459,-1533.1,0.0005589,120,"2025-04-21T21:00:38.459",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569620,1745269238500,-717.75,0.0005589,120,"2025-04-21T21:00:38.500",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569621,1745269238541,-729.68,0.0005589,120,"2025-04-21T21:00:38.541",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569622,1745269238581,-601.4,0.0005589,120,"2025-04-21T21:00:38.581",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569623,1745269238620,-779.43,0.0005589,120,"2025-04-21T21:00:38.620",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569624,1745269238659,-1738.61,0.0005589,120,"2025-04-21T21:00:38.659",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569625,1745269238698,-706.3,0.0005589,120,"2025-04-21T21:00:38.698",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569626,1745269238737,-612.25,0.0005589,120,"2025-04-21T21:00:38.737",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569627,1745269238775,-1772.65,0.0005589,120,"2025-04-21T21:00:38.775",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569628,1745269238814,-501.84,0.0005589,120,"2025-04-21T21:00:38.814",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569629,1745269238853,-1438.84,0.0005589,120,"2025-04-21T21:00:38.853",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569630,1745269238892,-927.9,0.0005589,120,"2025-04-21T21:00:38.892",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569631,1745269238929,-1567.41,0.0005589,120,"2025-04-21T21:00:38.929",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569632,1745269238967,-765.04,0.0005589,120,"2025-04-21T21:00:38.967",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569633,1745269239004,-1636.3,0.0005589,120,"2025-04-21T21:00:39.004",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569634,1745269239043,-1871.84,0.0005589,120,"2025-04-21T21:00:39.043",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569635,1745269239080,-658.02,0.0005589,120,"2025-04-21T21:00:39.080",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569636,1745269239120,-1100.31,0.0005589,120,"2025-04-21T21:00:39.120",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569637,1745269239160,-1543.41,0.0005589,120,"2025-04-21T21:00:39.160",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569638,1745269239200,-2906.42,0.0005589,120,"2025-04-21T21:00:39.200",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569639,1745269239240,-621.72,0.0005589,120,"2025-04-21T21:00:39.240",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569640,1745269239280,-616.38,0.0005589,120,"2025-04-21T21:00:39.280",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569641,1745269239320,-829.97,0.0005589,120,"2025-04-21T21:00:39.320",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569642,1745269239360,-506.68,0.0005589,120,"2025-04-21T21:00:39.360",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569643,1745269239403,-1256.12,0.0005589,120,"2025-04-21T21:00:39.403",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569644,1745269239444,-1178.06,0.0005589,120,"2025-04-21T21:00:39.444",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569645,1745269239487,-1134.03,0.0005589,120,"2025-04-21T21:00:39.487",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569646,1745269239528,-585.8,0.0005589,120,"2025-04-21T21:00:39.528",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569647,1745269239571,-821.12,0.0005589,120,"2025-04-21T21:00:39.571",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569648,1745269239615,-822.93,0.0005589,120,"2025-04-21T21:00:39.615",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569649,1745269239658,-1335.52,0.0005589,120,"2025-04-21T21:00:39.658",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569650,1745269239699,-1048.75,0.0005589,120,"2025-04-21T21:00:39.699",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569651,1745269239740,-1275.11,0.0005589,120,"2025-04-21T21:00:39.740",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569652,1745269239781,-816.95,0.0005589,120,"2025-04-21T21:00:39.781",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569653,1745269239821,-1659.14,0.0005589,120,"2025-04-21T21:00:39.821",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569654,1745269239862,-500.0,0.0005589,120,"2025-04-21T21:00:39.862",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569655,1745269239902,-583.75,0.0005589,120,"2025-04-21T21:00:39.902",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569656,1745269239943,-1122.27,0.0005589,120,"2025-04-21T21:00:39.943",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569657,1745269239984,-1948.41,0.0005589,120,"2025-04-21T21:00:39.984",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569658,1745269240026,-655.96,0.0005589,120,"2025-04-21T21:00:40.026",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569659,1745269240069,-762.02,0.0005589,120,"2025-04-21T21:00:40.069",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569660,1745269240110,-736.46,0.0005589,120,"2025-04-21T21:00:40.110",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569661,1745269240153,-720.4,0.0005589,120,"2025-04-21T21:00:40.153",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569662,1745269240193,-941.01,0.0005589,120,"2025-04-21T21:00:40.193",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569663,1745269240236,-645.89,0.0005589,120,"2025-04-21T21:00:40.236",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569664,1745269240278,-1158.5,0.0005589,120,"2025-04-21T21:00:40.278",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569665,1745269240318,-973.17,0.0005589,120,"2025-04-21T21:00:40.318",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569666,1745269240547,-901.45,0.0005589,120,"2025-04-21T21:00:40.547",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569667,1745269240590,-997.67,0.0005589,120,"2025-04-21T21:00:40.590",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569668,1745269240633,-783.77,0.0005589,120,"2025-04-21T21:00:40.633",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569669,1745269240674,-3240.43,0.0005589,120,"2025-04-21T21:00:40.674",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569670,1745269240714,-1596.74,0.0005589,120,"2025-04-21T21:00:40.714",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569671,1745269240756,-919.49,0.0005589,120,"2025-04-21T21:00:40.756",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569672,1745269240795,-804.59,0.0005589,120,"2025-04-21T21:00:40.795",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569673,1745269240835,-877.83,0.0005589,120,"2025-04-21T21:00:40.835",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569674,1745269240873,-1289.89,0.0005589,120,"2025-04-21T21:00:40.873",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569675,1745269240912,-1393.67,0.0005589,120,"2025-04-21T21:00:40.912",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569676,1745269240949,-864.57,0.0005589,120,"2025-04-21T21:00:40.949",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569677,1745269240989,-1022.68,0.0005589,120,"2025-04-21T21:00:40.989",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569678,1745269241029,-1668.15,0.0005589,120,"2025-04-21T21:00:41.029",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569679,1745269241068,-859.56,0.0005589,120,"2025-04-21T21:00:41.068",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569680,1745269241109,-1952.74,0.0005589,120,"2025-04-21T21:00:41.109",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569681,1745269241151,-511.37,0.0005589,120,"2025-04-21T21:00:41.151",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569682,1745269241194,-662.83,0.0005589,120,"2025-04-21T21:00:41.194",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569683,1745269241239,-574.9,0.0005589,120,"2025-04-21T21:00:41.239",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569684,1745269241282,-1348.97,0.0005589,120,"2025-04-21T21:00:41.282",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569685,1745269241323,-561.55,0.0005589,120,"2025-04-21T21:00:41.323",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569686,1745269241362,-996.82,0.0005589,120,"2025-04-21T21:00:41.362",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569687,1745269241404,-1058.05,0.0005589,120,"2025-04-21T21:00:41.404",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569688,1745269241448,-2581.69,0.0005589,120,"2025-04-21T21:00:41.448",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569689,1745269241489,-1410.47,0.0005589,120,"2025-04-21T21:00:41.489",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569690,1745269241532,-508.66,0.0005589,120,"2025-04-21T21:00:41.532",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569691,1745269241573,-1494.95,0.0005589,120,"2025-04-21T21:00:41.573",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569692,1745269241613,-743.94,0.0005589,120,"2025-04-21T21:00:41.613",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569693,1745269241655,-955.73,0.0005589,120,"2025-04-21T21:00:41.655",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569694,1745269241695,-1299.98,0.0005589,120,"2025-04-21T21:00:41.695",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569695,1745269241736,-1053.78,0.0005589,120,"2025-04-21T21:00:41.736",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569696,1745269241776,-1074.12,0.0005589,120,"2025-04-21T21:00:41.776",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569697,1745269241815,-1020.13,0.0005589,120,"2025-04-21T21:00:41.815",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569698,1745269241854,-674.89,0.0005589,120,"2025-04-21T21:00:41.854",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569699,1745269241894,-1637.73,0.0005589,120,"2025-04-21T21:00:41.894",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569700,1745269241933,-889.4,0.0005589,120,"2025-04-21T21:00:41.933",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569701,1745269241974,-1570.7,0.0005589,120,"2025-04-21T21:00:41.974",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569702,1745269242017,-2220.57,0.0005589,120,"2025-04-21T21:00:42.017",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569703,1745269242065,-2278.19,0.0005589,120,"2025-04-21T21:00:42.065",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569704,1745269242109,-1605.45,0.0005589,120,"2025-04-21T21:00:42.109",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569705,1745269242150,-1339.26,0.0005589,120,"2025-04-21T21:00:42.150",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569706,1745269242191,-469.71882921,0.0005589,120,"2025-04-21T21:00:42.191",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569707,1745269242231,-1056.06,0.0005589,120,"2025-04-21T21:00:42.231",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569708,1745269242271,-2998.83,0.0005589,120,"2025-04-21T21:00:42.271",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569709,1745269242312,-831.47,0.0005589,120,"2025-04-21T21:00:42.312",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569710,1745269242351,-2289.63,0.0005589,120,"2025-04-21T21:00:42.351",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569711,1745269242390,-668.65,0.0005589,60,"2025-04-21T21:00:42.390",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569712,1745269242429,-1451.0,0.0005589,120,"2025-04-21T21:00:42.429",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569713,1745269242469,-1561.76,0.0005589,120,"2025-04-21T21:00:42.469",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569714,1745269242512,-891.42,0.0005589,120,"2025-04-21T21:00:42.512",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569715,1745269242552,-578.81,0.0005589,120,"2025-04-21T21:00:42.552",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569716,1745269242597,-50000.0,0.00056,56,"2025-04-21T21:00:42.597",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569717,1745269242639,-499.99999999,0.00056,120,"2025-04-21T21:00:42.639",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569718,1745269242681,-200.0,0.00056,104,"2025-04-21T21:00:42.681",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569719,1745269242724,-3711.8,0.00056,120,"2025-04-21T21:00:42.724",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569720,1745269242767,-500.0,0.00056,120,"2025-04-21T21:00:42.767",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569721,1745269242808,-1000.0,0.00056,120,"2025-04-21T21:00:42.808",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569722,1745269242852,-200.0,0.00056,120,"2025-04-21T21:00:42.852",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569723,1745269242895,-200.0,0.00056,104,"2025-04-21T21:00:42.895",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569724,1745269242937,-200.0,0.00056,104,"2025-04-21T21:00:42.937",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569725,1745269242979,-6796.36,0.00056,60,"2025-04-21T21:00:42.979",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569726,1745269243019,-900.0,0.00056,57,"2025-04-21T21:00:43.019",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569727,1745269243059,-150.39889656,0.00056,120,"2025-04-21T21:00:43.059",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569728,1745269243097,-500.0,0.00056164,120,"2025-04-21T21:00:43.097",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569729,1745269243136,-209.59365833,0.00056265,120,"2025-04-21T21:00:43.136",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569730,1745269243177,-629.509786,0.00056438,120,"2025-04-21T21:00:43.177",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569731,1745269243217,-571.892923,0.00056438,120,"2025-04-21T21:00:43.217",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569732,1745269243256,-1890.77893,0.00056438,120,"2025-04-21T21:00:43.256",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569733,1745269243296,-847.40733047,0.00056438,120,"2025-04-21T21:00:43.296",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569734,1745269243335,-980.92,0.00056438,120,"2025-04-21T21:00:43.335",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569735,1745269243379,-2474.39084245,0.00056438,120,"2025-04-21T21:00:43.379",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569736,1745269243417,-2340.33260607,0.00056438,120,"2025-04-21T21:00:43.417",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569737,1745269243457,-710.99158897,0.00056438,120,"2025-04-21T21:00:43.457",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569738,1745269243497,-519.55665239,0.00056438,120,"2025-04-21T21:00:43.497",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569739,1745269243539,-858.79,0.00056438,120,"2025-04-21T21:00:43.539",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569740,1745269243580,-1419.25625362,0.00056438,120,"2025-04-21T21:00:43.580",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569741,1745269243620,-1001.44,0.00056438,120,"2025-04-21T21:00:43.620",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569742,1745269243663,-604.63901725,0.00056438,120,"2025-04-21T21:00:43.663",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569743,1745269243705,-1198.33875428,0.00056438,120,"2025-04-21T21:00:43.705",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569744,1745269243746,-951.41448873,0.00056438,120,"2025-04-21T21:00:43.746",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569745,1745269243786,-1221.28113709,0.00056438,120,"2025-04-21T21:00:43.786",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569746,1745269243825,-525.78288251,0.00056438,120,"2025-04-21T21:00:43.825",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569747,1745269243863,-1317.67109966,0.00056438,120,"2025-04-21T21:00:43.863",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569748,1745269243903,-797.25310116,0.00056438,120,"2025-04-21T21:00:43.903",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569749,1745269243942,-1174.47802769,0.00056438,120,"2025-04-21T21:00:43.942",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569750,1745269243981,-672.13476756,0.00056438,120,"2025-04-21T21:00:43.981",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569751,1745269244022,-691.11,0.00056438,120,"2025-04-21T21:00:44.022",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569752,1745269244064,-593.42,0.00056438,120,"2025-04-21T21:00:44.064",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569753,1745269244104,-1385.15,0.00056438,120,"2025-04-21T21:00:44.104",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569754,1745269244144,-831.68,0.00056438,120,"2025-04-21T21:00:44.144",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569755,1745269244185,-772.54737397,0.00056438,120,"2025-04-21T21:00:44.185",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569756,1745269244226,-1494.46477562,0.00056438,120,"2025-04-21T21:00:44.226",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569757,1745269244266,-623.55144215,0.00056438,120,"2025-04-21T21:00:44.266",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569758,1745269244307,-847.69019271,0.00056438,120,"2025-04-21T21:00:44.307",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569759,1745269244346,-1480.73407387,0.00056438,120,"2025-04-21T21:00:44.346",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569760,1745269244387,-594.56,0.00056438,120,"2025-04-21T21:00:44.387",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569761,1745269244639,-881.90731,0.00056438,120,"2025-04-21T21:00:44.639",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569762,1745269244684,-1003.65494033,0.00056438,120,"2025-04-21T21:00:44.684",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569763,1745269244727,-583.09237478,0.00056438,120,"2025-04-21T21:00:44.727",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569764,1745269244769,-1222.99842879,0.00056438,120,"2025-04-21T21:00:44.769",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569765,1745269244811,-546.33967636,0.00056438,120,"2025-04-21T21:00:44.811",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569766,1745269244851,-706.66115964,0.00056438,120,"2025-04-21T21:00:44.851",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569767,1745269244891,-541.17065114,0.00056438,120,"2025-04-21T21:00:44.891",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569768,1745269244931,-957.04867277,0.00056438,120,"2025-04-21T21:00:44.931",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569769,1745269244974,-884.76499577,0.00056438,120,"2025-04-21T21:00:44.974",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569770,1745269245017,-864.05280958,0.00056438,120,"2025-04-21T21:00:45.017",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569771,1745269245062,-827.0259617,0.00056438,120,"2025-04-21T21:00:45.062",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569772,1745269245104,-786.18,0.00056438,120,"2025-04-21T21:00:45.104",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569773,1745269245145,-814.86434952,0.00056438,120,"2025-04-21T21:00:45.145",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569774,1745269245187,-514.26959324,0.00056438,120,"2025-04-21T21:00:45.187",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569775,1745269245228,-1290.49,0.00056438,120,"2025-04-21T21:00:45.228",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569776,1745269245271,-743.1550101,0.00056438,120,"2025-04-21T21:00:45.271",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569777,1745269245311,-1183.37488094,0.00056438,120,"2025-04-21T21:00:45.311",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569778,1745269245352,-579.26,0.00056438,120,"2025-04-21T21:00:45.352",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569779,1745269245394,-1099.65071507,0.00056438,120,"2025-04-21T21:00:45.394",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569780,1745269245435,-947.80727593,0.00056438,120,"2025-04-21T21:00:45.435",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569781,1745269245478,-904.81,0.00056438,120,"2025-04-21T21:00:45.478",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569782,1745269245520,-1533.11,0.00056438,120,"2025-04-21T21:00:45.520",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569783,1745269245564,-717.85971523,0.00056438,120,"2025-04-21T21:00:45.564",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569784,1745269245607,-729.7,0.00056438,120,"2025-04-21T21:00:45.607",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569785,1745269245647,-601.5,0.00056438,120,"2025-04-21T21:00:45.647",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569786,1745269245687,-779.65,0.00056438,120,"2025-04-21T21:00:45.687",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569787,1745269245731,-1738.73536065,0.00056438,120,"2025-04-21T21:00:45.731",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569788,1745269245771,-706.49362982,0.00056438,120,"2025-04-21T21:00:45.771",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569789,1745269245811,-612.26636105,0.00056438,120,"2025-04-21T21:00:45.811",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569790,1745269245850,-1772.797862,0.00056438,120,"2025-04-21T21:00:45.850",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569791,1745269245889,-502.0,0.00056438,120,"2025-04-21T21:00:45.889",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569792,1745269245929,-1438.94,0.00056438,120,"2025-04-21T21:00:45.929",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569793,1745269245968,-928.03,0.00056438,120,"2025-04-21T21:00:45.968",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569794,1745269246008,-1567.59326051,0.00056438,120,"2025-04-21T21:00:46.008",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569795,1745269246047,-765.15918195,0.00056438,120,"2025-04-21T21:00:46.047",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569796,1745269246085,-1636.3729344,0.00056438,120,"2025-04-21T21:00:46.085",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569797,1745269246126,-1871.97,0.00056438,120,"2025-04-21T21:00:46.126",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569798,1745269246166,-658.05040823,0.00056438,120,"2025-04-21T21:00:46.166",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569799,1745269246209,-1100.33306761,0.00056438,120,"2025-04-21T21:00:46.209",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569800,1745269246251,-1543.61366576,0.00056438,120,"2025-04-21T21:00:46.251",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569801,1745269246291,-2906.59429682,0.00056438,120,"2025-04-21T21:00:46.291",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569802,1745269246336,-621.89,0.00056438,120,"2025-04-21T21:00:46.336",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569803,1745269246381,-616.44,0.00056438,120,"2025-04-21T21:00:46.381",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569804,1745269246422,-830.09,0.00056438,120,"2025-04-21T21:00:46.422",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569805,1745269246465,-506.8868896,0.00056438,120,"2025-04-21T21:00:46.465",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569806,1745269246507,-1256.12630586,0.00056438,120,"2025-04-21T21:00:46.507",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569807,1745269246549,-1178.18627915,0.00056438,120,"2025-04-21T21:00:46.549",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569808,1745269246590,-1134.17,0.00056438,120,"2025-04-21T21:00:46.590",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569809,1745269246628,-585.8,0.00056438,120,"2025-04-21T21:00:46.628",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569810,1745269246668,-821.15127913,0.00056438,120,"2025-04-21T21:00:46.668",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569811,1745269246706,-822.97,0.00056438,120,"2025-04-21T21:00:46.706",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569812,1745269246746,-1335.68730455,0.00056438,120,"2025-04-21T21:00:46.746",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569813,1745269246783,-1048.75207215,0.00056438,120,"2025-04-21T21:00:46.783",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569814,1745269246821,-1275.11428967,0.00056438,120,"2025-04-21T21:00:46.821",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569815,1745269246859,-817.08,0.00056438,120,"2025-04-21T21:00:46.859",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569816,1745269246897,-1659.25916665,0.00056438,120,"2025-04-21T21:00:46.897",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569817,1745269246937,-457.03289679,0.00056438,120,"2025-04-21T21:00:46.937",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569818,1745269246977,-583.87758755,0.00056438,120,"2025-04-21T21:00:46.977",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569819,1745269247016,-1122.37480962,0.00056438,120,"2025-04-21T21:00:47.016",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569820,1745269247055,-1948.55390744,0.00056438,120,"2025-04-21T21:00:47.055",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569821,1745269247094,-656.12,0.00056438,120,"2025-04-21T21:00:47.094",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569822,1745269247133,-762.04473674,0.00056438,120,"2025-04-21T21:00:47.133",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569823,1745269247172,-736.68,0.00056438,120,"2025-04-21T21:00:47.172",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569824,1745269247212,-720.4,0.00056438,120,"2025-04-21T21:00:47.212",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569825,1745269247252,-941.09021685,0.00056438,120,"2025-04-21T21:00:47.252",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569826,1745269247294,-645.93,0.00056438,120,"2025-04-21T21:00:47.294",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569827,1745269247333,-1158.52967458,0.00056438,120,"2025-04-21T21:00:47.333",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569828,1745269247371,-973.31365099,0.00056438,120,"2025-04-21T21:00:47.371",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569829,1745269247413,-901.67631652,0.00056438,120,"2025-04-21T21:00:47.413",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569830,1745269247451,-997.80034368,0.00056438,120,"2025-04-21T21:00:47.451",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569831,1745269247489,-783.80582628,0.00056438,120,"2025-04-21T21:00:47.489",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569832,1745269247530,-3240.57816138,0.00056438,120,"2025-04-21T21:00:47.530",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569833,1745269247570,-1596.78,0.00056438,120,"2025-04-21T21:00:47.570",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569834,1745269247610,-919.5491002,0.00056438,120,"2025-04-21T21:00:47.610",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569835,1745269247650,-804.63553696,0.00056438,120,"2025-04-21T21:00:47.650",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569836,1745269247688,-877.89104219,0.00056438,120,"2025-04-21T21:00:47.688",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569837,1745269247726,-1290.00811533,0.00056438,120,"2025-04-21T21:00:47.726",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569838,1745269247763,-1393.84,0.00056438,120,"2025-04-21T21:00:47.763",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569839,1745269247800,-864.64,0.00056438,120,"2025-04-21T21:00:47.800",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569840,1745269247838,-1022.73,0.00056438,120,"2025-04-21T21:00:47.838",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569841,1745269247876,-1668.19242038,0.00056438,120,"2025-04-21T21:00:47.876",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569842,1745269247913,-859.79,0.00056438,120,"2025-04-21T21:00:47.913",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569843,1745269247951,-1952.91828671,0.00056438,120,"2025-04-21T21:00:47.951",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569844,1745269247989,-511.41,0.00056438,120,"2025-04-21T21:00:47.989",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569845,1745269248028,-662.88,0.00056438,120,"2025-04-21T21:00:48.028",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569846,1745269248072,-575.04043567,0.00056438,120,"2025-04-21T21:00:48.072",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569847,1745269248113,-1348.97957364,0.00056438,120,"2025-04-21T21:00:48.113",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569848,1745269248155,-561.63,0.00056438,120,"2025-04-21T21:00:48.155",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569849,1745269248195,-997.01144262,0.00056438,120,"2025-04-21T21:00:48.195",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569850,1745269248237,-1058.11,0.00056438,120,"2025-04-21T21:00:48.237",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569851,1745269248278,-2581.70305969,0.00056438,120,"2025-04-21T21:00:48.278",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569852,1745269248317,-1410.59,0.00056438,120,"2025-04-21T21:00:48.317",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569853,1745269248359,-508.8066563,0.00056438,120,"2025-04-21T21:00:48.359",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569854,1745269248399,-1495.05684133,0.00056438,120,"2025-04-21T21:00:48.399",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569855,1745269248615,-744.04,0.00056438,120,"2025-04-21T21:00:48.615",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569856,1745269248657,-955.88,0.00056438,120,"2025-04-21T21:00:48.657",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569857,1745269248699,-1300.2012214,0.00056438,120,"2025-04-21T21:00:48.699",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569858,1745269248742,-1053.91082848,0.00056438,120,"2025-04-21T21:00:48.742",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569859,1745269248784,-1074.260001,0.00056438,120,"2025-04-21T21:00:48.784",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569860,1745269248826,-1020.22,0.00056438,120,"2025-04-21T21:00:48.826",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569861,1745269248867,-675.03294153,0.00056438,120,"2025-04-21T21:00:48.867",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569862,1745269248908,-1637.73152432,0.00056438,120,"2025-04-21T21:00:48.908",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569863,1745269248950,-889.57561264,0.00056438,120,"2025-04-21T21:00:48.950",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569864,1745269248991,-1570.9,0.00056438,120,"2025-04-21T21:00:48.991",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569865,1745269249034,-2220.79265156,0.00056438,120,"2025-04-21T21:00:49.034",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569866,1745269249076,-2278.23528197,0.00056438,120,"2025-04-21T21:00:49.076",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569867,1745269249124,-1605.51588995,0.00056438,120,"2025-04-21T21:00:49.124",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569868,1745269249168,-1339.32,0.00056438,120,"2025-04-21T21:00:49.168",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569869,1745269249211,-1056.24,0.00056438,120,"2025-04-21T21:00:49.211",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569870,1745269249255,-2999.03851968,0.00056438,120,"2025-04-21T21:00:49.255",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569871,1745269249304,-831.53,0.00056438,120,"2025-04-21T21:00:49.304",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569872,1745269249347,-2289.65994404,0.00056438,120,"2025-04-21T21:00:49.347",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569873,1745269249391,-668.69049134,0.00056438,60,"2025-04-21T21:00:49.391",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569874,1745269249433,-1451.0,0.00056438,120,"2025-04-21T21:00:49.433",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569875,1745269249474,-1561.97695501,0.00056438,120,"2025-04-21T21:00:49.474",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569876,1745269249515,-891.65417323,0.00056438,120,"2025-04-21T21:00:49.515",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569877,1745269249556,-578.83,0.00056438,120,"2025-04-21T21:00:49.556",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569878,1745269249598,-2000.0,0.000565,90,"2025-04-21T21:00:49.598",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569879,1745269249639,-3000.00008336,0.0005666,35,"2025-04-21T21:00:49.639",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569880,1745269249681,-150.0,0.00056973,120,"2025-04-21T21:00:49.681",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569881,1745269249723,-50000.0,0.00057,57,"2025-04-21T21:00:49.723",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569882,1745269249764,-200.0,0.00057,108,"2025-04-21T21:00:49.764",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569883,1745269249803,-500.0,0.00057,120,"2025-04-21T21:00:49.803",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569884,1745269249842,-200.0,0.00057,108,"2025-04-21T21:00:49.842",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569885,1745269249879,-200.0,0.00057,108,"2025-04-21T21:00:49.879",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569886,1745269249918,-2843.14,0.00057,60,"2025-04-21T21:00:49.918",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569887,1745269249956,-209.59365833,0.0005753,120,"2025-04-21T21:00:49.956",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569888,1745269249993,-500.0,0.00057534,120,"2025-04-21T21:00:49.993",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569889,1745269250032,-14810.54101486,0.000576,120,"2025-04-21T21:00:50.032",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569890,1745269250070,-3000.0,0.0005768,40,"2025-04-21T21:00:50.070",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569891,1745269250109,-3290.11526603,0.00057888,120,"2025-04-21T21:00:50.109",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569892,1745269250151,-50000.0,0.00058,58,"2025-04-21T21:00:50.151",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569893,1745269250190,-1857.6592124,0.00058,120,"2025-04-21T21:00:50.190",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569894,1745269250229,-514.26214997,0.00058,120,"2025-04-21T21:00:50.229",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569895,1745269250270,-500.0,0.00058,120,"2025-04-21T21:00:50.270",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569896,1745269250310,-200.0,0.00058,112,"2025-04-21T21:00:50.310",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569897,1745269250352,-500.0,0.00058,120,"2025-04-21T21:00:50.352",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569898,1745269250395,-250.0,0.00058,120,"2025-04-21T21:00:50.395",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569899,1745269250434,-342.099999,0.00058,112,"2025-04-21T21:00:50.434",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569900,1745269250475,-342.1,0.00058,112,"2025-04-21T21:00:50.475",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569901,1745269250517,-6123.66022958,0.00058314,120,"2025-04-21T21:00:50.517",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569902,1745269250560,-151.0,0.00058329,120,"2025-04-21T21:00:50.560",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569903,1745269250602,-282.75292477,0.00058356,90,"2025-04-21T21:00:50.602",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569904,1745269250644,-3000.0,0.0005844,40,"2025-04-21T21:00:50.644",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569905,1745269250686,-209.59365833,0.00058795,120,"2025-04-21T21:00:50.686",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569906,1745269250729,-563426.5171189,0.000588,120,"2025-04-21T21:00:50.729",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569907,1745269250778,-1000.0,0.000589,120,"2025-04-21T21:00:50.778",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569908,1745269250823,-500.0,0.00058904,120,"2025-04-21T21:00:50.823",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569909,1745269250867,-150.0,0.00058915,120,"2025-04-21T21:00:50.867",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569910,1745269250913,-50000.0,0.00059,59,"2025-04-21T21:00:50.913",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569911,1745269250955,-300.0,0.00059,120,"2025-04-21T21:00:50.955",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569912,1745269250998,-200.0,0.00059,116,"2025-04-21T21:00:50.998",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569913,1745269251041,-2000.0,0.00059,120,"2025-04-21T21:00:51.041",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569914,1745269251083,-500.0,0.00059,120,"2025-04-21T21:00:51.083",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569915,1745269251127,-6796.36,0.00059,60,"2025-04-21T21:00:51.127",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569916,1745269251169,-476.24,0.00059049,120,"2025-04-21T21:00:51.169",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569917,1745269251218,-238.57,0.000592,60,"2025-04-21T21:00:51.218",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569918,1745269251268,-238.57,0.000592,60,"2025-04-21T21:00:51.268",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569919,1745269251320,-238.57,0.000592,60,"2025-04-21T21:00:51.320",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569920,1745269251369,-238.57,0.000592,60,"2025-04-21T21:00:51.369",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569921,1745269251424,-238.57,0.000592,60,"2025-04-21T21:00:51.424",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569922,1745269251474,-238.57,0.000592,60,"2025-04-21T21:00:51.474",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569923,1745269251526,-238.57,0.000592,60,"2025-04-21T21:00:51.526",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569924,1745269251577,-238.57,0.000592,60,"2025-04-21T21:00:51.577",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569925,1745269251632,-238.57,0.000592,60,"2025-04-21T21:00:51.632",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569926,1745269251682,-238.57,0.000592,60,"2025-04-21T21:00:51.682",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569927,1745269251734,-238.57,0.000592,60,"2025-04-21T21:00:51.734",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569928,1745269251784,-238.57,0.000592,60,"2025-04-21T21:00:51.784",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569929,1745269251833,-238.57,0.000592,60,"2025-04-21T21:00:51.833",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569930,1745269251882,-238.57,0.000592,60,"2025-04-21T21:00:51.882",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569931,1745269251930,-238.57,0.000592,60,"2025-04-21T21:00:51.930",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569932,1745269251977,-238.57,0.000592,60,"2025-04-21T21:00:51.977",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569933,1745269252025,-238.57,0.000592,60,"2025-04-21T21:00:52.025",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569934,1745269252076,-238.57,0.000592,60,"2025-04-21T21:00:52.076",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569935,1745269252128,-238.57,0.000592,60,"2025-04-21T21:00:52.128",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569936,1745269252182,-238.57,0.000592,60,"2025-04-21T21:00:52.182",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569937,1745269252234,-238.57,0.000592,60,"2025-04-21T21:00:52.234",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569938,1745269252285,-238.57,0.000592,60,"2025-04-21T21:00:52.285",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569939,1745269252335,-238.57,0.000592,60,"2025-04-21T21:00:52.335",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569940,1745269252386,-238.57,0.000592,60,"2025-04-21T21:00:52.386",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569941,1745269252429,-150.0,0.00059223,120,"2025-04-21T21:00:52.429",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569942,1745269252471,-2000.0,0.000593,90,"2025-04-21T21:00:52.471",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569943,1745269252516,-116141.8,0.000595,120,"2025-04-21T21:00:52.516",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569944,1745269252559,-169.0,0.00059807,120,"2025-04-21T21:00:52.559",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569945,1745269252602,-5000.0,0.0005986,45,"2025-04-21T21:00:52.602",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569946,1745269252644,-2501.20096397,0.0005987,120,"2025-04-21T21:00:52.644",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569947,1745269252686,-2074.51609697,0.00059893,120,"2025-04-21T21:00:52.686",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569948,1745269252726,-1000.0721,0.0005993,40,"2025-04-21T21:00:52.726",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569949,1745269252968,-5683.48986319,0.0005998,120,"2025-04-21T21:00:52.968",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569950,1745269253012,-433.0,0.00059986,120,"2025-04-21T21:00:53.012",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569951,1745269253070,-1000.0,0.00059998,120,"2025-04-21T21:00:53.070",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569952,1745269253118,-1000.0,0.00059998,120,"2025-04-21T21:00:53.118",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569953,1745269253164,-1000.0,0.00059999,120,"2025-04-21T21:00:53.164",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569954,1745269253211,-50000.0,0.0006,60,"2025-04-21T21:00:53.211",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569955,1745269253255,-500.0,0.0006,120,"2025-04-21T21:00:53.255",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569956,1745269253297,-500.0,0.0006,120,"2025-04-21T21:00:53.297",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569957,1745269253340,-5730.6965815,0.0006,120,"2025-04-21T21:00:53.340",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569958,1745269253384,-266.81,0.0006,120,"2025-04-21T21:00:53.384",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569959,1745269253426,-2394.0,0.0006,120,"2025-04-21T21:00:53.426",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569960,1745269253467,-20457.87057111,0.0006,120,"2025-04-21T21:00:53.467",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569961,1745269253509,-230.0,0.0006,99,"2025-04-21T21:00:53.509",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569962,1745269253553,-200.0,0.0006,120,"2025-04-21T21:00:53.553",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569963,1745269253598,-2138.0,0.0006,120,"2025-04-21T21:00:53.598",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569964,1745269253639,-9092.46982278,0.0006,120,"2025-04-21T21:00:53.639",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569965,1745269253679,-3479.38148991,0.0006,120,"2025-04-21T21:00:53.679",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569966,1745269253720,-270.85079722,0.0006,120,"2025-04-21T21:00:53.720",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569967,1745269253762,-300.0,0.0006,120,"2025-04-21T21:00:53.762",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569968,1745269253808,-8685.54698377,0.0006,100,"2025-04-21T21:00:53.808",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569969,1745269253851,-500.0,0.0006,120,"2025-04-21T21:00:53.851",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569970,1745269253891,-500.0,0.0006,120,"2025-04-21T21:00:53.891",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569971,1745269253932,-338.0,0.0006,60,"2025-04-21T21:00:53.932",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569972,1745269253973,-894.98003188,0.0006,120,"2025-04-21T21:00:53.973",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569973,1745269254016,-1000.0,0.0006,120,"2025-04-21T21:00:54.016",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569974,1745269254061,-7785.0,0.0006,120,"2025-04-21T21:00:54.061",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569975,1745269254105,-1000.0,0.0006,120,"2025-04-21T21:00:54.105",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569976,1745269254148,-70701.55122783,0.0006,120,"2025-04-21T21:00:54.148",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569977,1745269254191,-101884.46887332,0.0006,120,"2025-04-21T21:00:54.191",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569978,1745269254235,-209.59365833,0.00060059,120,"2025-04-21T21:00:54.235",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569979,1745269254278,-498.24907148,0.00060118,120,"2025-04-21T21:00:54.278",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569980,1745269254323,-1000.0,0.00060189,120,"2025-04-21T21:00:54.323",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569981,1745269254367,-150.0,0.00060222,120,"2025-04-21T21:00:54.367",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569982,1745269254416,-3000.0,0.00060273,120,"2025-04-21T21:00:54.416",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569983,1745269254461,-3000.0,0.00060273,120,"2025-04-21T21:00:54.461",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569984,1745269254504,-3134.70519385,0.00060273,120,"2025-04-21T21:00:54.504",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569985,1745269254548,-500.0,0.00060273,120,"2025-04-21T21:00:54.548",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569986,1745269254596,-151.0,0.00060274,120,"2025-04-21T21:00:54.596",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569987,1745269254640,-151.0,0.00060274,120,"2025-04-21T21:00:54.640",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569988,1745269254683,-151.0,0.00060274,120,"2025-04-21T21:00:54.683",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569989,1745269254728,-151.0,0.00060274,120,"2025-04-21T21:00:54.728",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569990,1745269254772,-151.0,0.00060274,120,"2025-04-21T21:00:54.772",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569991,1745269254815,-210.086014,0.00060274,120,"2025-04-21T21:00:54.815",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569992,1745269255251,672.75,0.00049315,120,"2025-04-21T21:00:55.251",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569993,1745269255311,672.75,0.00049863,120,"2025-04-21T21:00:55.311",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569994,1745269255376,672.75,0.0005041,120,"2025-04-21T21:00:55.376",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569995,1745269255438,1630.05,0.00049315,120,"2025-04-21T21:00:55.438",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569996,1745269255488,672.75,0.00050958,120,"2025-04-21T21:00:55.488",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569997,1745269255551,1630.05,0.00049863,120,"2025-04-21T21:00:55.551",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569998,1745269255610,672.75,0.00051506,120,"2025-04-21T21:00:55.610",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358569999,1745269255659,1630.05,0.0005041,120,"2025-04-21T21:00:55.659",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570000,1745269255712,672.75,0.00052054,120,"2025-04-21T21:00:55.712",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570001,1745269255759,1630.05,0.00050958,120,"2025-04-21T21:00:55.759",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570002,1745269255820,672.75,0.00052602,120,"2025-04-21T21:00:55.820",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570003,1745269255881,1630.05,0.00051506,120,"2025-04-21T21:00:55.881",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570004,1745269255936,672.75,0.0005315,120,"2025-04-21T21:00:55.936",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570005,1745269255989,1630.05,0.00052054,120,"2025-04-21T21:00:55.989",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570006,1745269256047,672.75,0.00053698,120,"2025-04-21T21:00:56.047",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570007,1745269256100,1630.05,0.00052602,120,"2025-04-21T21:00:56.100",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570008,1745269256158,730.65,0.00049315,120,"2025-04-21T21:00:56.158",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570009,1745269256209,672.75,0.00054246,120,"2025-04-21T21:00:56.209",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570010,1745269256259,1630.05,0.0005315,120,"2025-04-21T21:00:56.259",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570011,1745269256308,730.65,0.00049863,120,"2025-04-21T21:00:56.308",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570012,1745269256356,672.75,0.00054794,120,"2025-04-21T21:00:56.356",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570013,1745269256408,1630.05,0.00053698,120,"2025-04-21T21:00:56.408",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570014,1745269256458,730.65,0.0005041,120,"2025-04-21T21:00:56.458",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570015,1745269256514,672.75,0.00055342,120,"2025-04-21T21:00:56.514",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570016,1745269256563,1630.05,0.00054246,120,"2025-04-21T21:00:56.563",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570017,1745269256620,730.65,0.00050958,120,"2025-04-21T21:00:56.620",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570018,1745269256689,1630.05,0.00054794,120,"2025-04-21T21:00:56.689",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570019,1745269256741,730.65,0.00051506,120,"2025-04-21T21:00:56.741",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570020,1745269257034,1630.05,0.00055342,120,"2025-04-21T21:00:57.034",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570021,1745269257082,672.75,0.0005589,120,"2025-04-21T21:00:57.082",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570022,1745269257131,730.65,0.00052054,120,"2025-04-21T21:00:57.131",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570023,1745269257182,1630.05,0.0005589,120,"2025-04-21T21:00:57.182",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570024,1745269257232,672.92402975,0.00056438,120,"2025-04-21T21:00:57.232",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570025,1745269257286,730.65,0.00052602,120,"2025-04-21T21:00:57.286",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570026,1745269257334,1630.16961219,0.00056438,120,"2025-04-21T21:00:57.334",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570027,1745269257384,150.0,0.00059974,120,"2025-04-21T21:00:57.384",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570028,1745269257432,730.65,0.0005315,120,"2025-04-21T21:00:57.432",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570029,1745269257479,730.65,0.00053698,120,"2025-04-21T21:00:57.479",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570030,1745269257576,730.65,0.00054246,120,"2025-04-21T21:00:57.576",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570031,1745269257624,730.65,0.00054794,120,"2025-04-21T21:00:57.624",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570032,1745269257693,730.65,0.00055342,120,"2025-04-21T21:00:57.693",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570033,1745269257757,730.65,0.0005589,120,"2025-04-21T21:00:57.757",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570034,1745269257804,730.7048211,0.00056438,120,"2025-04-21T21:00:57.804",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570035,1745269258048,500.0,0.00049315,120,"2025-04-21T21:00:58.048",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570036,1745269258097,500.0,0.00049863,120,"2025-04-21T21:00:58.097",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570037,1745269258146,208.23710827,0.0005041,120,"2025-04-21T21:00:58.146",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570038,1745269258662,500.0,0.00049315,120,"2025-04-21T21:00:58.662",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570039,1745269258777,500.0,0.00049863,120,"2025-04-21T21:00:58.777",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570040,1745269258889,500.0,0.0005041,120,"2025-04-21T21:00:58.889",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570041,1745269258951,500.0,0.00050958,120,"2025-04-21T21:00:58.951",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570042,1745269259037,500.0,0.00051506,120,"2025-04-21T21:00:59.037",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570043,1745269259157,500.0,0.00052054,120,"2025-04-21T21:00:59.157",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570044,1745269259212,500.0,0.00059974,120,"2025-04-21T21:00:59.212",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570045,1745269259263,500.0,0.00052602,120,"2025-04-21T21:00:59.263",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570046,1745269259371,500.0,0.0005315,120,"2025-04-21T21:00:59.371",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570047,1745269259429,500.0,0.00059974,120,"2025-04-21T21:00:59.429",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570048,1745269259538,500.0,0.00053698,120,"2025-04-21T21:00:59.538",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570049,1745269259596,500.0,0.00059974,120,"2025-04-21T21:00:59.596",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570050,1745269259656,232.0,0.00059974,120,"2025-04-21T21:00:59.656",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570051,1745269259701,500.0,0.00054246,120,"2025-04-21T21:00:59.701",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570052,1745269259769,500.0,0.00054794,120,"2025-04-21T21:00:59.769",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570053,1745269259841,500.0,0.00055342,120,"2025-04-21T21:00:59.841",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570054,1745269259902,500.0,0.0005589,120,"2025-04-21T21:00:59.902",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570055,1745269259959,167.79603878,0.00056438,120,"2025-04-21T21:00:59.959",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570056,1745269260004,500.0,0.00059974,120,"2025-04-21T21:01:00.004",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570057,1745269260128,500.0,0.00059974,120,"2025-04-21T21:01:00.128",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570058,1745269260238,500.0,0.00059974,120,"2025-04-21T21:01:00.238",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570059,1745269260289,500.0,0.00059974,120,"2025-04-21T21:01:00.289",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570060,1745269260401,500.0,0.00059974,120,"2025-04-21T21:01:00.401",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570061,1745269260462,500.0,0.00059974,120,"2025-04-21T21:01:00.462",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570062,1745269260558,500.0,0.00059974,120,"2025-04-21T21:01:00.558",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570063,1745269260887,500.0,0.00059974,120,"2025-04-21T21:01:00.887",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570064,1745269260967,500.0,0.00059974,120,"2025-04-21T21:01:00.967",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570065,1745269261032,500.0,0.00059974,120,"2025-04-21T21:01:01.032",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570066,1745269261098,500.0,0.00059974,120,"2025-04-21T21:01:01.098",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570067,1745269261208,500.0,0.00059974,120,"2025-04-21T21:01:01.208",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570068,1745269261305,500.0,0.00059974,120,"2025-04-21T21:01:01.305",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570069,1745269261414,500.0,0.00059974,120,"2025-04-21T21:01:01.414",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570070,1745269261477,500.0,0.00059974,120,"2025-04-21T21:01:01.477",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570071,1745269261537,500.0,0.00059974,120,"2025-04-21T21:01:01.537",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570072,1745269261592,500.0,0.00059974,120,"2025-04-21T21:01:01.592",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570073,1745269261663,585.01005391,0.00059974,120,"2025-04-21T21:01:01.663",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570074,1745269261845,500.0,0.00049315,120,"2025-04-21T21:01:01.845",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570075,1745269261901,150.0,0.00053697,120,"2025-04-21T21:01:01.901",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570076,1745269261951,150.0,0.00053697,120,"2025-04-21T21:01:01.951",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570077,1745269262068,200.0,0.00053697,120,"2025-04-21T21:01:02.068",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570078,1745269355094,400000.0,0.00047981,30,"2025-04-21T21:02:35.094",0.00047815,101.79,0.9754916356868555,3390053729.6288033]
[358570079,1745269662319,151.0,0.00047987,30,"2025-04-21T21:07:42.319",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570080,1745269662950,151.0,0.00047987,30,"2025-04-21T21:07:42.950",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570081,1745269663599,151.0,0.00047987,30,"2025-04-21T21:07:43.599",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570082,1745269664228,151.0,0.00047987,30,"2025-04-21T21:07:44.228",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570093,1745269832161,-225.97439302,0.00019899,2,"2025-04-21T21:10:32.161",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570094,1745269832172,-250.0,0.000199,2,"2025-04-21T21:10:32.172",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570095,1745269832182,-310.73740422,0.000199,2,"2025-04-21T21:10:32.182",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570096,1745269832192,-346.2097965,0.000199,2,"2025-04-21T21:10:32.192",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570097,1745269832201,-300.0,0.00019998,2,"2025-04-21T21:10:32.201",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570098,1745269832211,-500.0,0.00019999,2,"2025-04-21T21:10:32.211",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570099,1745269832220,-74.1906231,0.00019999,2,"2025-04-21T21:10:32.220",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570100,1745269832232,-425.8093769,0.00019999,2,"2025-04-21T21:10:32.232",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570101,1745269832242,-203.34763163,0.00019999,2,"2025-04-21T21:10:32.242",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570102,1745269832306,-296.65236837,0.00019999,2,"2025-04-21T21:10:32.306",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570103,1745269832315,-442.17461013,0.00019999,2,"2025-04-21T21:10:32.315",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570189,1745269838107,-57.82538987,0.00019999,2,"2025-04-21T21:10:38.107",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570190,1745269838117,-364.98204598,0.00019999,2,"2025-04-21T21:10:38.117",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570191,1745269838269,-1640.99323351,0.00019999,2,"2025-04-21T21:10:38.269",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570192,1745269838279,-300.0,0.00019999,2,"2025-04-21T21:10:38.279",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570193,1745269838288,-110334.58585394,0.0002,2,"2025-04-21T21:10:38.288",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570194,1745269838324,-1499130.91704533,0.0002,2,"2025-04-21T21:10:38.324",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570195,1745269838335,-2955771.08740354,0.0002,2,"2025-04-21T21:10:38.335",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570196,1745269838349,-476.43552863,0.0002,2,"2025-04-21T21:10:38.349",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570197,1745269838380,-55930.44539044,0.0002,2,"2025-04-21T21:10:38.380",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570198,1745269838436,-34712.52626796,0.0002,2,"2025-04-21T21:10:38.436",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570410,1745269842400,-8069.00853833,0.0002,2,"2025-04-21T21:10:42.400",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570428,1745269922772,296.68195334,0.00047992,30,"2025-04-21T21:12:02.772",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570429,1745270823816,151.0,0.00047946,30,"2025-04-21T21:27:03.816",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570430,1745270824428,151.0,0.00047946,30,"2025-04-21T21:27:04.428",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570431,1745270825059,151.0,0.00047946,30,"2025-04-21T21:27:05.059",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570432,1745270825684,151.0,0.00047946,30,"2025-04-21T21:27:05.684",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570433,1745270826347,151.0,0.00047946,30,"2025-04-21T21:27:06.347",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570434,1745270826965,151.0,0.00047946,30,"2025-04-21T21:27:06.965",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570435,1745270827575,151.0,0.00047946,30,"2025-04-21T21:27:07.575",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570436,1745270828305,151.0,0.00047946,30,"2025-04-21T21:27:08.305",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570437,1745270828945,151.0,0.00047946,30,"2025-04-21T21:27:08.945",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570438,1745270829993,151.0,0.00047946,30,"2025-04-21T21:27:09.993",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570439,1745270830419,151.0,0.00047946,30,"2025-04-21T21:27:10.419",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570440,1745270830959,151.0,0.00047946,30,"2025-04-21T21:27:10.959",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570441,1745270831569,151.0,0.00047946,30,"2025-04-21T21:27:11.569",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570442,1745270832207,151.0,0.00047946,30,"2025-04-21T21:27:12.207",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570443,1745270833353,151.0,0.00047946,30,"2025-04-21T21:27:13.353",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570444,1745270833989,151.0,0.00047946,30,"2025-04-21T21:27:13.989",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570445,1745270836114,1986.51827853,0.00047946,120,"2025-04-21T21:27:16.114",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570446,1745270836949,216.13713509,0.00047946,120,"2025-04-21T21:27:16.949",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570447,1745270843224,563.5,0.00047946,30,"2025-04-21T21:27:23.224",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570448,1745270843659,1696.10731476,0.00047946,30,"2025-04-21T21:27:23.659",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570449,1745270843831,243.0,0.00047946,30,"2025-04-21T21:27:23.831",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570450,1745270857856,506.0,0.00047946,120,"2025-04-21T21:27:37.856",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570451,1745270858310,543.47138523,0.00047946,120,"2025-04-21T21:27:38.310",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570452,1745270868463,923.47508236,0.00047946,120,"2025-04-21T21:27:48.463",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570453,1745270877070,546.21351788,0.00047946,120,"2025-04-21T21:27:57.070",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570454,1745270887518,220.22264701,0.00047946,120,"2025-04-21T21:28:07.518",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570455,1745270914334,205.35090107,0.00047946,30,"2025-04-21T21:28:34.334",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570456,1745270915645,1292.04838819,0.00047946,120,"2025-04-21T21:28:35.645",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570457,1745270917291,465.84423422,0.00047946,30,"2025-04-21T21:28:37.291",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570458,1745270917478,1406.48544456,0.00047946,30,"2025-04-21T21:28:37.478",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570459,1745270917531,191.03450403,0.00047946,120,"2025-04-21T21:28:37.531",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570460,1745270917652,2055.38201948,0.00047946,120,"2025-04-21T21:28:37.652",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570461,1745270917774,1244.35458672,0.00047946,120,"2025-04-21T21:28:37.774",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570463,1745270927252,2500.000001,0.000151,2,"2025-04-21T21:28:47.252",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570465,1745270929659,159.06729856,0.00028,60,"2025-04-21T21:28:49.659",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570543,1745271038348,-600.0,0.00019899,2,"2025-04-21T21:30:38.348",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570544,1745271038358,-1919.08544243,0.000199,2,"2025-04-21T21:30:38.358",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570545,1745271038370,-15130.31755757,0.000199,2,"2025-04-21T21:30:38.370",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570546,1745271038380,-644.0005,0.000199,2,"2025-04-21T21:30:38.380",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570547,1745271038389,-25790.48363671,0.000199,2,"2025-04-21T21:30:38.389",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570548,1745271038408,-13474.70057409,0.000199,2,"2025-04-21T21:30:38.408",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570549,1745271038418,-316.2942,0.000199,2,"2025-04-21T21:30:38.418",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570550,1745271038428,-3917.8814,0.000199,2,"2025-04-21T21:30:38.428",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570551,1745271038438,-156.49827212,0.000199,2,"2025-04-21T21:30:38.438",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570552,1745271038448,-172.27740105,0.000199,2,"2025-04-21T21:30:38.448",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570553,1745271038459,-500.0,0.00019999,2,"2025-04-21T21:30:38.459",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570554,1745271038468,-500.0,0.00019999,2,"2025-04-21T21:30:38.468",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570555,1745271038477,-300.0,0.00019999,2,"2025-04-21T21:30:38.477",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570556,1745271038487,-500.0,0.00019999,2,"2025-04-21T21:30:38.487",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570557,1745271038496,-231.4518421,0.00019999,2,"2025-04-21T21:30:38.496",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570558,1745271038506,-500.0,0.00019999,2,"2025-04-21T21:30:38.506",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570559,1745271038516,-500.0,0.00019999,2,"2025-04-21T21:30:38.516",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570560,1745271038528,-21876.37201981,0.00019999,2,"2025-04-21T21:30:38.528",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570561,1745271038537,-1456185.44133616,0.0002,2,"2025-04-21T21:30:38.537",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570562,1745271038550,-16920.4781002,0.0002,2,"2025-04-21T21:30:38.550",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570563,1745271038561,-330.1952517,0.0002,2,"2025-04-21T21:30:38.561",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570564,1745271038570,-2938520.41405164,0.0002,2,"2025-04-21T21:30:38.570",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570565,1745271038582,-24531.55106111,0.0002,2,"2025-04-21T21:30:38.582",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570566,1745271038610,-1103.78704119,0.0002,2,"2025-04-21T21:30:38.610",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570567,1745271038621,-779.54,0.0002,2,"2025-04-21T21:30:38.621",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570568,1745271038693,-403.3,0.0002,2,"2025-04-21T21:30:38.693",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570571,1745271038704,-419.05689739,0.0002,2,"2025-04-21T21:30:38.704",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570594,1745271040774,-393.90392858,0.0002,2,"2025-04-21T21:30:40.774",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570606,1745271046553,-2926.66595405,0.0002,2,"2025-04-21T21:30:46.553",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570607,1745271046672,-956.07,0.0002,2,"2025-04-21T21:30:46.672",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570611,1745271395903,4798.36820771,0.000198,2,"2025-04-21T21:36:35.903",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570612,1745271395926,300.0,0.000198,2,"2025-04-21T21:36:35.926",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570613,1745271395947,1160.70982543,0.000198,2,"2025-04-21T21:36:35.947",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570614,1745271395968,250.0,0.000198,2,"2025-04-21T21:36:35.968",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570615,1745271421221,250.0,0.00019799,2,"2025-04-21T21:37:01.221",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570617,1745271748870,150.0,0.00019631,2,"2025-04-21T21:42:28.870",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570618,1745271782600,390.99,0.00019597,2,"2025-04-21T21:43:02.600",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570619,1745271832275,200.0,0.00019439,2,"2025-04-21T21:43:52.275",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570620,1745271832841,88.011331,0.0001944,2,"2025-04-21T21:43:52.841",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570621,1745271945315,-269.51691043,0.0001937,2,"2025-04-21T21:45:45.315",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570622,1745272172550,-169.18499823,0.00019024,2,"2025-04-21T21:49:32.550",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570623,1745272202956,2000.0,0.0002,4,"2025-04-21T21:50:02.956",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570624,1745272203937,-30.81500177,0.00019024,2,"2025-04-21T21:50:03.937",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570625,1745272203962,-122.41339076,0.00019197,2,"2025-04-21T21:50:03.962",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570626,1745272231442,-127.58660924,0.00019197,2,"2025-04-21T21:50:31.442",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570627,1745272231452,-1015.38308957,0.0001937,2,"2025-04-21T21:50:31.452",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570628,1745272231461,-104.14822247,0.0001944,2,"2025-04-21T21:50:31.461",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570629,1745272231472,-7.84044653,0.0001944,2,"2025-04-21T21:50:31.472",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570630,1745272231481,-200.0,0.0001944,2,"2025-04-21T21:50:31.481",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570631,1745272231491,-300.0,0.00019617,2,"2025-04-21T21:50:31.491",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570632,1745272231500,-82.15956347,0.00019618,2,"2025-04-21T21:50:31.500",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570633,1745272231511,-4018.92116591,0.00019618,2,"2025-04-21T21:50:31.511",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570634,1745272231526,-1351.34433458,0.00019618,2,"2025-04-21T21:50:31.526",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570635,1745272231538,-959.69674344,0.00019618,2,"2025-04-21T21:50:31.538",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570636,1745272231619,-1519.81907589,0.00019618,2,"2025-04-21T21:50:31.619",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570698,1745272237683,-18635.08911671,0.00019618,2,"2025-04-21T21:50:37.683",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570699,1745272237693,-1637.87,0.00019669,2,"2025-04-21T21:50:37.693",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570700,1745272237703,-316.2942,0.000197,2,"2025-04-21T21:50:37.703",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570701,1745272237712,-450.98,0.00019707,2,"2025-04-21T21:50:37.712",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570702,1745272237722,-200.0,0.00019717,2,"2025-04-21T21:50:37.722",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570703,1745272237731,-189.25,0.00019776,2,"2025-04-21T21:50:37.731",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570704,1745272237740,-1000.0,0.00019779,2,"2025-04-21T21:50:37.740",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570705,1745272237750,-150.0,0.00019781,2,"2025-04-21T21:50:37.750",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570706,1745272237759,-600.0,0.00019799,2,"2025-04-21T21:50:37.759",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570707,1745272237769,-12860.85276686,0.000198,2,"2025-04-21T21:50:37.769",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570708,1745272237778,-2082.4709,0.000198,2,"2025-04-21T21:50:37.778",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570709,1745272237787,-2207.2317,0.000198,2,"2025-04-21T21:50:37.787",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570710,1745272237797,-27007.5707,0.000198,2,"2025-04-21T21:50:37.797",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570711,1745272237806,-2259.2377,0.000198,2,"2025-04-21T21:50:37.806",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570712,1745272237815,-767.157,0.000198,2,"2025-04-21T21:50:37.815",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570713,1745272237825,-534.5893,0.000198,2,"2025-04-21T21:50:37.825",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570714,1745272237834,-3917.8814,0.000198,2,"2025-04-21T21:50:37.834",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570715,1745272237843,-34031.0389,0.000198,2,"2025-04-21T21:50:37.843",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570716,1745272237853,-896.7283,0.000198,2,"2025-04-21T21:50:37.853",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570717,1745272237862,-867.8621,0.000198,2,"2025-04-21T21:50:37.862",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570718,1745272237872,-170.22702338,0.000198,2,"2025-04-21T21:50:37.872",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570719,1745272237881,-2481.42502733,0.000198,2,"2025-04-21T21:50:37.881",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570720,1745272237891,-2481.42502731,0.00019811,2,"2025-04-21T21:50:37.891",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570721,1745272237900,-2481.42502731,0.00019822,2,"2025-04-21T21:50:37.900",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570722,1745272237909,-2481.42502731,0.00019833,2,"2025-04-21T21:50:37.909",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570723,1745272237918,-2481.42502731,0.00019844,2,"2025-04-21T21:50:37.918",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570724,1745272237929,-2481.42502731,0.00019856,2,"2025-04-21T21:50:37.929",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570725,1745272237939,-2481.42502731,0.00019867,2,"2025-04-21T21:50:37.939",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570726,1745272237948,-165.63823045,0.00019873,2,"2025-04-21T21:50:37.948",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570727,1745272237957,-503.82999379,0.00019873,2,"2025-04-21T21:50:37.957",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570728,1745272237967,-2481.42502731,0.00019878,2,"2025-04-21T21:50:37.967",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570729,1745272237976,-2481.42502731,0.00019889,2,"2025-04-21T21:50:37.976",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570730,1745272237986,-10399.03254894,0.00019899,2,"2025-04-21T21:50:37.986",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570731,1745272237995,-500.0,0.00019899,2,"2025-04-21T21:50:37.995",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570732,1745272238007,-248.93609849,0.00019899,2,"2025-04-21T21:50:38.007",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570733,1745272238016,-10399.03254888,0.00019899,2,"2025-04-21T21:50:38.016",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570734,1745272238025,-10399.03254888,0.00019899,2,"2025-04-21T21:50:38.025",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570735,1745272238034,-10399.03254888,0.00019899,2,"2025-04-21T21:50:38.034",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570736,1745272238044,-10399.03254888,0.00019899,2,"2025-04-21T21:50:38.044",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570737,1745272238053,-10399.03254888,0.000199,2,"2025-04-21T21:50:38.053",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570738,1745272238062,-10399.03254888,0.000199,2,"2025-04-21T21:50:38.062",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570739,1745272238072,-10399.03254888,0.000199,2,"2025-04-21T21:50:38.072",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570740,1745272238081,-10399.03254888,0.000199,2,"2025-04-21T21:50:38.081",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570741,1745272238090,-296.75125416,0.000199,2,"2025-04-21T21:50:38.090",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570742,1745272238100,-11026.1296,0.000199,2,"2025-04-21T21:50:38.100",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570743,1745272238109,-934.1242,0.000199,2,"2025-04-21T21:50:38.109",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570744,1745272238118,-1437.6633,0.000199,2,"2025-04-21T21:50:38.118",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570745,1745272238127,-1405.5238,0.000199,2,"2025-04-21T21:50:38.127",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570746,1745272238136,-88836.011,0.000199,2,"2025-04-21T21:50:38.136",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570747,1745272238145,-157.2867,0.000199,2,"2025-04-21T21:50:38.145",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570748,1745272238155,-4423.3065,0.000199,2,"2025-04-21T21:50:38.155",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570749,1745272238163,-164.70128771,0.000199,2,"2025-04-21T21:50:38.163",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570750,1745272238172,-170.22702337,0.000199,2,"2025-04-21T21:50:38.172",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570751,1745272238181,-236.12981965,0.000199,2,"2025-04-21T21:50:38.181",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570752,1745272238190,-5586.15090314,0.000199,2,"2025-04-21T21:50:38.190",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570753,1745272238199,-3286.74302138,0.000199,2,"2025-04-21T21:50:38.199",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570754,1745272238208,-2481.42502731,0.000199,2,"2025-04-21T21:50:38.208",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570755,1745272238217,-10399.03254888,0.000199,2,"2025-04-21T21:50:38.217",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570756,1745272238227,-185.57252561,0.000199,2,"2025-04-21T21:50:38.227",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570757,1745272238235,-1448.63322892,0.000199,2,"2025-04-21T21:50:38.235",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570758,1745272238245,-2583.0,0.00019973,2,"2025-04-21T21:50:38.245",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570759,1745272238254,-500.0,0.00019973,2,"2025-04-21T21:50:38.254",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570760,1745272238263,-628.10016536,0.00019973,2,"2025-04-21T21:50:38.263",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570761,1745272238273,-500.0,0.00019973,2,"2025-04-21T21:50:38.273",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570762,1745272238282,-500.0,0.00019973,2,"2025-04-21T21:50:38.282",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570763,1745272238291,-311.73011261,0.00019973,2,"2025-04-21T21:50:38.291",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570764,1745272238299,-500.0,0.00019973,2,"2025-04-21T21:50:38.299",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570765,1745272238308,-74867.1028783,0.00019986,2,"2025-04-21T21:50:38.308",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570766,1745272238317,-2310.8496276,0.00019986,2,"2025-04-21T21:50:38.317",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570767,1745272238326,-27341.9210815,0.00019986,2,"2025-04-21T21:50:38.326",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570768,1745272238335,-10794.1597638,0.00019986,2,"2025-04-21T21:50:38.335",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570769,1745272238344,-2135.911798,0.00019986,2,"2025-04-21T21:50:38.344",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570770,1745272238352,-4725.0585527,0.00019986,2,"2025-04-21T21:50:38.352",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570771,1745272238362,-1163.3737103,0.00019986,2,"2025-04-21T21:50:38.362",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570772,1745272238371,-500.0,0.00019999,2,"2025-04-21T21:50:38.371",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570773,1745272238380,-500.0,0.00019999,2,"2025-04-21T21:50:38.380",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570774,1745272238388,-500.0,0.00019999,2,"2025-04-21T21:50:38.388",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570775,1745272238398,-500.0,0.00019999,2,"2025-04-21T21:50:38.398",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570776,1745272238407,-500.0,0.00019999,2,"2025-04-21T21:50:38.407",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570777,1745272238416,-418.99226933,0.00019999,2,"2025-04-21T21:50:38.416",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570778,1745272238425,-300.0,0.00019999,2,"2025-04-21T21:50:38.425",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570779,1745272238434,-719.0,0.0002,2,"2025-04-21T21:50:38.434",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570780,1745272238443,-1313921.36362866,0.0002,2,"2025-04-21T21:50:38.443",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570781,1745272238455,-2955771.08740354,0.0002,2,"2025-04-21T21:50:38.455",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570782,1745272238477,-197292.49798605,0.0002,2,"2025-04-21T21:50:38.477",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570783,1745272238487,-206054.34292231,0.0002,2,"2025-04-21T21:50:38.487",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570784,1745272238499,-6350.0,0.0002,2,"2025-04-21T21:50:38.499",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570788,1745272240095,-314.1344609,0.00019986,2,"2025-04-21T21:50:40.095",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570789,1745272240106,-970.96391347,0.0002,2,"2025-04-21T21:50:40.106",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570790,1745272240130,-1307.7811373,0.0002,2,"2025-04-21T21:50:40.130",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570791,1745272240142,-265.58105001,0.0002,2,"2025-04-21T21:50:40.142",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570796,1745272242454,-258.55597429,0.0002,2,"2025-04-21T21:50:42.454",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570797,1745272242466,-1621.349066,0.0002,2,"2025-04-21T21:50:42.466",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570798,1745272242565,-865.07106499,0.0002,2,"2025-04-21T21:50:42.565",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570799,1745272242577,-1000.0,0.0002,2,"2025-04-21T21:50:42.577",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570809,1745272245447,-647.0,0.0002,2,"2025-04-21T21:50:45.447",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570810,1745272245456,-1203.0173712,0.0002,2,"2025-04-21T21:50:45.456",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570811,1745272245534,-1120.12,0.0002,2,"2025-04-21T21:50:45.534",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570813,1745272809055,-300.0,0.00019262,2,"2025-04-21T22:00:09.055",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570814,1745272837804,-290.38717263,0.00019262,2,"2025-04-21T22:00:37.804",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570815,1745272882033,-167.95652451,0.00019262,2,"2025-04-21T22:01:22.033",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570816,1745272926699,-152.0,0.00019162,2,"2025-04-21T22:02:06.699",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570817,1745273026908,-167.95652451,0.00019068,2,"2025-04-21T22:03:46.908",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570818,1745273042710,-291.66514255,0.00019067,2,"2025-04-21T22:04:02.710",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570819,1745273080033,1000.0,0.00018912,2,"2025-04-21T22:04:40.033",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570820,1745273087199,-8.33485745,0.00019067,2,"2025-04-21T22:04:47.199",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570821,1745273087223,-342.59973126,0.00019068,2,"2025-04-21T22:04:47.223",0.00047815,101.89,0.9697864122076431,3410832741.5072765]
[358570822,1745273101989,-276.59525574,0.00019067,2,"2025-04-21T22:05:01.989",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570823,1745273107025,421.33032667,0.00018867,2,"2025-04-21T22:05:07.025",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570824,1745273107566,-342.97705757,0.00019067,2,"2025-04-21T22:05:07.566",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570825,1745273109244,-152.0,0.00019067,2,"2025-04-21T22:05:09.244",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570826,1745273162512,-216.94101419,0.00019067,2,"2025-04-21T22:06:02.512",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570827,1745273181404,200.0,0.000189,2,"2025-04-21T22:06:21.404",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570828,1745273247869,1555.97,0.00016988,2,"2025-04-21T22:07:27.869",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570829,1745273248747,-152.0,0.00019067,2,"2025-04-21T22:07:28.747",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570830,1745273257288,250.0,0.00018893,7,"2025-04-21T22:07:37.288",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570831,1745273282660,-59.4866725,0.00019067,2,"2025-04-21T22:08:02.660",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570832,1745273282684,-223.09326226,0.00019067,2,"2025-04-21T22:08:02.684",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570833,1745273305432,153.2284,0.00018968,2,"2025-04-21T22:08:25.432",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570834,1745273314001,4703.14,0.00013699,2,"2025-04-21T22:08:34.001",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570835,1745273314343,1966.33127333,0.00013699,2,"2025-04-21T22:08:34.343",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570836,1745273314365,2736.80872667,0.00013699,2,"2025-04-21T22:08:34.365",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570837,1745273314641,4703.14,0.00013699,2,"2025-04-21T22:08:34.641",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570838,1745273315043,2560.05127333,0.00013699,2,"2025-04-21T22:08:35.043",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570839,1745273315065,2143.08872667,0.00013699,2,"2025-04-21T22:08:35.065",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570840,1745273315220,-76.90673774,0.00019067,2,"2025-04-21T22:08:35.220",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570841,1745273315243,-175.01541129,0.00019068,2,"2025-04-21T22:08:35.243",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570842,1745273315390,4703.14,0.00013699,2,"2025-04-21T22:08:35.390",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570843,1745273316303,3153.77127333,0.00013699,2,"2025-04-21T22:08:36.303",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570844,1745273316324,1549.36872667,0.00013699,2,"2025-04-21T22:08:36.324",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570845,1745273316676,4703.14,0.00013699,2,"2025-04-21T22:08:36.676",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570846,1745273316966,3747.49127333,0.00013699,2,"2025-04-21T22:08:36.966",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570847,1745273316988,955.64872667,0.00013699,2,"2025-04-21T22:08:36.988",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570848,1745273317662,4703.14,0.00013699,2,"2025-04-21T22:08:37.662",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570849,1745273318020,4341.21127333,0.00013699,2,"2025-04-21T22:08:38.020",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570850,1745273318042,361.92872667,0.00013699,2,"2025-04-21T22:08:38.042",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570851,1745273318358,4703.14,0.00013699,2,"2025-04-21T22:08:38.358",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570852,1745273318651,4703.14,0.00013699,2,"2025-04-21T22:08:38.651",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570853,1745273319513,231.79127333,0.00013699,2,"2025-04-21T22:08:39.513",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570854,1745273319536,4471.34872667,0.00013699,2,"2025-04-21T22:08:39.536",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570855,1745273320550,4703.14,0.00013699,2,"2025-04-21T22:08:40.550",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570856,1745273320955,825.51127333,0.00013699,2,"2025-04-21T22:08:40.955",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570857,1745273320978,3877.62872667,0.00013699,2,"2025-04-21T22:08:40.978",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570858,1745273321298,4703.14,0.00013699,2,"2025-04-21T22:08:41.298",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570859,1745273322204,1419.23127333,0.00013699,2,"2025-04-21T22:08:42.204",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570860,1745273322226,3283.90872667,0.00013699,2,"2025-04-21T22:08:42.226",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570861,1745273322642,4703.14,0.00013699,2,"2025-04-21T22:08:42.642",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570862,1745273323053,2012.95127333,0.00013699,2,"2025-04-21T22:08:43.053",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570863,1745273323077,2690.18872667,0.00013699,2,"2025-04-21T22:08:43.077",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570864,1745273323446,4703.20717183,0.00013699,2,"2025-04-21T22:08:43.446",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570865,1745273358639,250.0,0.00018892,2,"2025-04-21T22:09:18.639",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570866,1745273361404,2356.6041015,0.00018892,2,"2025-04-21T22:09:21.404",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570867,1745273361427,1189.1558985,0.00018892,2,"2025-04-21T22:09:21.427",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570868,1745273402313,2000.0,0.0002,4,"2025-04-21T22:10:02.313",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570869,1745273402442,-174.8443811,0.00019067,2,"2025-04-21T22:10:02.442",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570870,1745273408192,-247.33034386,0.00019067,2,"2025-04-21T22:10:08.192",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570882,1745273431534,-280.53,0.00019067,2,"2025-04-21T22:10:31.534",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570883,1745273431546,-497.29527504,0.00019067,2,"2025-04-21T22:10:31.546",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570884,1745273431556,-300.0,0.00019067,2,"2025-04-21T22:10:31.556",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570885,1745273431565,-300.0,0.00019067,2,"2025-04-21T22:10:31.565",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570886,1745273431575,-3831.24833294,0.00019068,2,"2025-04-21T22:10:31.575",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570887,1745273431585,-6839.87,0.00019068,2,"2025-04-21T22:10:31.585",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570888,1745273431594,-250.0,0.00019116,2,"2025-04-21T22:10:31.594",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570889,1745273431603,-1555.97,0.00019252,2,"2025-04-21T22:10:31.603",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570890,1745273431612,-3611.89630286,0.00019262,2,"2025-04-21T22:10:31.612",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570891,1745273431622,-138.69,0.00019262,2,"2025-04-21T22:10:31.622",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570892,1745273431631,-242.14,0.00019487,2,"2025-04-21T22:10:31.631",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570893,1745273431640,-500.0,0.00019487,2,"2025-04-21T22:10:31.640",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570894,1745273431650,-500.0,0.00019562,2,"2025-04-21T22:10:31.650",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570895,1745273431659,-419.81,0.00019568,2,"2025-04-21T22:10:31.659",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570896,1745273431668,-176.848,0.00019706,2,"2025-04-21T22:10:31.668",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570897,1745273431677,-2655.496,0.00019706,2,"2025-04-21T22:10:31.677",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570898,1745273431687,-466.43403689,0.00019706,2,"2025-04-21T22:10:31.687",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570899,1745273431696,-8909.09458397,0.00019707,2,"2025-04-21T22:10:31.696",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570900,1745273431715,-2111.50799,0.00019707,2,"2025-04-21T22:10:31.715",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570901,1745273431727,-289.89542101,0.00019707,2,"2025-04-21T22:10:31.727",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570902,1745273431738,-1220.46398211,0.00019707,2,"2025-04-21T22:10:31.738",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570903,1745273431798,-3075.0,0.00019707,2,"2025-04-21T22:10:31.798",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570904,1745273431809,-407.0,0.00019707,2,"2025-04-21T22:10:31.809",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570905,1745273431820,-7887.03802291,0.00019707,2,"2025-04-21T22:10:31.820",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570906,1745273431830,-9827.93,0.00019707,2,"2025-04-21T22:10:31.830",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570907,1745273431839,-200.0,0.00019707,2,"2025-04-21T22:10:31.839",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570908,1745273431848,-316.2942,0.00019786,2,"2025-04-21T22:10:31.848",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570909,1745273431857,-687.0463,0.000198,2,"2025-04-21T22:10:31.857",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570910,1745273431867,-1306.4914,0.000198,2,"2025-04-21T22:10:31.867",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570911,1745273431876,-6498.6784,0.000198,2,"2025-04-21T22:10:31.876",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570912,1745273431885,-2789.8857,0.000198,2,"2025-04-21T22:10:31.885",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570914,1745273431895,-2082.4709,0.000198,2,"2025-04-21T22:10:31.895",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570916,1745273431905,-500.0,0.00019873,2,"2025-04-21T22:10:31.905",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570917,1745273431914,-311.73011261,0.00019873,2,"2025-04-21T22:10:31.914",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570918,1745273431923,-503.82999379,0.00019873,2,"2025-04-21T22:10:31.923",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570919,1745273431932,-3981.96790809,0.0001988,2,"2025-04-21T22:10:31.932",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570920,1745273431942,-500.0,0.00019885,2,"2025-04-21T22:10:31.942",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570921,1745273431952,-500.0,0.00019885,2,"2025-04-21T22:10:31.952",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570924,1745273431961,-248.93609849,0.00019885,2,"2025-04-21T22:10:31.961",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570928,1745273431970,-500.0,0.00019885,2,"2025-04-21T22:10:31.970",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570932,1745273431980,-500.0,0.00019885,2,"2025-04-21T22:10:31.980",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570934,1745273431989,-544.93620431,0.00019885,2,"2025-04-21T22:10:31.989",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570937,1745273431998,-1405.5238,0.00019886,2,"2025-04-21T22:10:31.998",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570941,1745273432008,-578.0142,0.00019886,2,"2025-04-21T22:10:32.008",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570943,1745273432017,-8969.05141431,0.00019886,2,"2025-04-21T22:10:32.017",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570948,1745273432028,-1130.07678569,0.00019886,2,"2025-04-21T22:10:32.028",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570951,1745273432037,-2159.24227091,0.00019886,2,"2025-04-21T22:10:32.037",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570986,1745273437532,-180.06997504,0.00018972,2,"2025-04-21T22:10:37.532",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570987,1745273437694,-242.10474896,0.00018972,2,"2025-04-21T22:10:37.694",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570988,1745273437704,-687.0463,0.000198,2,"2025-04-21T22:10:37.704",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570989,1745273437714,-5770.21492966,0.000198,2,"2025-04-21T22:10:37.714",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570990,1745273437805,-468.40396298,0.000198,2,"2025-04-21T22:10:37.805",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570991,1745273437817,-5559.25206961,0.000198,2,"2025-04-21T22:10:37.817",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570992,1745273437829,-8916.57994639,0.000198,2,"2025-04-21T22:10:37.829",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570993,1745273437863,-6293.11979136,0.000198,2,"2025-04-21T22:10:37.863",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570994,1745273437872,-3757.31991156,0.00019886,2,"2025-04-21T22:10:37.872",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570995,1745273437885,-1942.4,0.00019886,2,"2025-04-21T22:10:37.885",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570996,1745273437942,-3167.16741753,0.00019886,2,"2025-04-21T22:10:37.942",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570997,1745273437952,-1000.0,0.00019886,2,"2025-04-21T22:10:37.952",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570998,1745273437963,-4423.3065,0.00019886,2,"2025-04-21T22:10:37.963",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358570999,1745273437972,-896.7283,0.00019886,2,"2025-04-21T22:10:37.972",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571000,1745273437982,-17296.607,0.00019886,2,"2025-04-21T22:10:37.982",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571001,1745273437992,-500.0,0.00019886,2,"2025-04-21T22:10:37.992",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571002,1745273438003,-2500.0,0.00019886,2,"2025-04-21T22:10:38.003",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571003,1745273438013,-170.22702338,0.00019888,2,"2025-04-21T22:10:38.013",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571004,1745273438023,-500.0,0.0001989,2,"2025-04-21T22:10:38.023",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571005,1745273438033,-527.34047822,0.00019891,2,"2025-04-21T22:10:38.033",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571006,1745273438043,-527.34047822,0.00019892,2,"2025-04-21T22:10:38.043",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571007,1745273438053,-527.34047822,0.00019894,2,"2025-04-21T22:10:38.053",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571008,1745273438063,-527.34047822,0.00019895,2,"2025-04-21T22:10:38.063",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571009,1745273438074,-527.34047822,0.00019897,2,"2025-04-21T22:10:38.074",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571010,1745273438083,-527.34047822,0.00019898,2,"2025-04-21T22:10:38.083",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571011,1745273438093,-473.34782188,0.000199,2,"2025-04-21T22:10:38.093",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571012,1745273438102,-1437.6633,0.000199,2,"2025-04-21T22:10:38.102",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571013,1745273438112,-157.2867,0.000199,2,"2025-04-21T22:10:38.112",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571014,1745273438121,-1000.0,0.000199,2,"2025-04-21T22:10:38.121",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571015,1745273438131,-164.70128771,0.000199,2,"2025-04-21T22:10:38.131",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571016,1745273438140,-527.34047822,0.000199,2,"2025-04-21T22:10:38.140",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571017,1745273438151,-934.1242,0.000199,2,"2025-04-21T22:10:38.151",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571018,1745273438161,-236.12981965,0.000199,2,"2025-04-21T22:10:38.161",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571019,1745273438170,-3286.74302138,0.000199,2,"2025-04-21T22:10:38.170",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571020,1745273438180,-5586.15090314,0.000199,2,"2025-04-21T22:10:38.180",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571021,1745273438190,-1448.63322892,0.000199,2,"2025-04-21T22:10:38.190",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571022,1745273438200,-977.26547304,0.000199,2,"2025-04-21T22:10:38.200",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571024,1745273438209,-500.0,0.00019973,2,"2025-04-21T22:10:38.209",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571025,1745273438219,-2583.0,0.00019973,2,"2025-04-21T22:10:38.219",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571026,1745273438228,-500.0,0.00019973,2,"2025-04-21T22:10:38.228",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571027,1745273438238,-643.34112161,0.00019973,2,"2025-04-21T22:10:38.238",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571028,1745273438248,-520.06263033,0.00019973,2,"2025-04-21T22:10:38.248",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571029,1745273438257,-500.0,0.00019973,2,"2025-04-21T22:10:38.257",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571030,1745273438266,-211.08872435,0.00019973,2,"2025-04-21T22:10:38.266",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571031,1745273438277,-1662.13,0.00019973,2,"2025-04-21T22:10:38.277",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571032,1745273438286,-207.4,0.00019974,2,"2025-04-21T22:10:38.286",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571033,1745273438296,-151.0,0.00019974,2,"2025-04-21T22:10:38.296",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571034,1745273438305,-151.0,0.00019974,2,"2025-04-21T22:10:38.305",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571035,1745273438314,-151.0,0.00019974,2,"2025-04-21T22:10:38.314",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571036,1745273438323,-151.0,0.00019974,2,"2025-04-21T22:10:38.323",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571037,1745273438333,-151.0,0.00019974,2,"2025-04-21T22:10:38.333",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571038,1745273438342,-151.0,0.00019974,2,"2025-04-21T22:10:38.342",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571039,1745273438351,-151.0,0.00019974,2,"2025-04-21T22:10:38.351",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571040,1745273438362,-151.0,0.00019974,2,"2025-04-21T22:10:38.362",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571041,1745273438373,-151.0,0.00019974,2,"2025-04-21T22:10:38.373",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571042,1745273438383,-151.0,0.00019974,2,"2025-04-21T22:10:38.383",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571043,1745273438393,-151.0,0.00019974,2,"2025-04-21T22:10:38.393",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571044,1745273438402,-151.0,0.00019974,2,"2025-04-21T22:10:38.402",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571045,1745273438411,-151.0,0.00019974,2,"2025-04-21T22:10:38.411",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571046,1745273438420,-151.0,0.00019974,2,"2025-04-21T22:10:38.420",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571047,1745273438430,-151.0,0.00019974,2,"2025-04-21T22:10:38.430",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571048,1745273438439,-151.0,0.00019974,2,"2025-04-21T22:10:38.439",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571049,1745273438449,-151.0,0.00019974,2,"2025-04-21T22:10:38.449",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571050,1745273438458,-151.0,0.00019974,2,"2025-04-21T22:10:38.458",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571051,1745273438467,-151.0,0.00019974,2,"2025-04-21T22:10:38.467",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571052,1745273438477,-302.0,0.00019974,2,"2025-04-21T22:10:38.477",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571053,1745273438486,-6472.2,0.00019976,2,"2025-04-21T22:10:38.486",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571054,1745273438495,-5539.3641797,0.00019986,2,"2025-04-21T22:10:38.495",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571055,1745273438505,-35483.6474423,0.00019986,2,"2025-04-21T22:10:38.505",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571056,1745273438514,-1122.988916,0.00019986,2,"2025-04-21T22:10:38.514",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571057,1745273438523,-13762.2255248,0.00019986,2,"2025-04-21T22:10:38.523",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571058,1745273438533,-2446.2608132,0.00019986,2,"2025-04-21T22:10:38.533",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571059,1745273438542,-6583.8488769,0.00019986,2,"2025-04-21T22:10:38.542",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571060,1745273438552,-1164.0260997,0.00019986,2,"2025-04-21T22:10:38.552",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571061,1745273438561,-43065.148789,0.00019986,2,"2025-04-21T22:10:38.561",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571062,1745273438570,-3466.1855005,0.00019986,2,"2025-04-21T22:10:38.570",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571063,1745273438579,-9024.5667818,0.00019986,2,"2025-04-21T22:10:38.579",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571064,1745273438588,-269.27020522,0.00019988,2,"2025-04-21T22:10:38.588",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571065,1745273438597,-300.0,0.00019999,2,"2025-04-21T22:10:38.597",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571066,1745273438607,-500.0,0.00019999,2,"2025-04-21T22:10:38.607",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571067,1745273438616,-500.0,0.00019999,2,"2025-04-21T22:10:38.616",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571068,1745273438626,-219.85510616,0.00019999,2,"2025-04-21T22:10:38.626",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571069,1745273438635,-300.0,0.00019999,2,"2025-04-21T22:10:38.635",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571070,1745273438644,-500.0,0.00019999,2,"2025-04-21T22:10:38.644",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571071,1745273438654,-500.0,0.00019999,2,"2025-04-21T22:10:38.654",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571072,1745273438663,-661.0,0.0002,2,"2025-04-21T22:10:38.663",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571073,1745273438672,-1615094.75288802,0.0002,2,"2025-04-21T22:10:38.672",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571074,1745273438684,-2955771.08740354,0.0002,2,"2025-04-21T22:10:38.684",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571075,1745273438695,-822.49017547,0.0002,2,"2025-04-21T22:10:38.695",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571076,1745273438799,-8695.33159424,0.0002,2,"2025-04-21T22:10:38.799",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571100,1745273439777,-1244611.86313602,0.0002,2,"2025-04-21T22:10:39.777",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571122,1745273440007,-0.00816922,0.0002,2,"2025-04-21T22:10:40.007",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571129,1745273440076,-1500.0,0.0002,2,"2025-04-21T22:10:40.076",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571236,1745273447309,-904322.22723271,0.0002,2,"2025-04-21T22:10:47.309",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571237,1745273447319,-1000.0,0.0002,2,"2025-04-21T22:10:47.319",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571238,1745273447328,-785.58313783,0.0002,2,"2025-04-21T22:10:47.328",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571239,1745273447337,-200.0,0.0002,2,"2025-04-21T22:10:47.337",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571240,1745273447346,-200.0,0.0002,2,"2025-04-21T22:10:47.346",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571241,1745273447357,-257.0,0.00020082,2,"2025-04-21T22:10:47.357",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571242,1745273447366,-500.0,0.0002011,2,"2025-04-21T22:10:47.366",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571243,1745273447379,-200.0,0.000202,2,"2025-04-21T22:10:47.379",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571244,1745273447388,-200.0,0.000202,2,"2025-04-21T22:10:47.388",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571245,1745273447398,-500.0,0.00020329,2,"2025-04-21T22:10:47.398",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571246,1745273447407,-200.0,0.00020402,2,"2025-04-21T22:10:47.407",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571247,1745273447417,-1987.75,0.00020562,2,"2025-04-21T22:10:47.417",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571248,1745273447426,-200.0,0.00020606,2,"2025-04-21T22:10:47.426",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571249,1745273447436,-522.0,0.00020658,2,"2025-04-21T22:10:47.436",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571250,1745273447447,-420.0,0.00020781,2,"2025-04-21T22:10:47.447",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571251,1745273447457,-1680.0,0.00020882,2,"2025-04-21T22:10:47.457",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571252,1745273447467,-250.0,0.00020974,2,"2025-04-21T22:10:47.467",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571253,1745273447476,-250.0,0.00020974,2,"2025-04-21T22:10:47.476",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571254,1745273447486,-250.0,0.00021,2,"2025-04-21T22:10:47.486",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571255,1745273447495,-1000.0,0.00021276,2,"2025-04-21T22:10:47.495",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571256,1745273447505,-215.0738,0.00021343,2,"2025-04-21T22:10:47.505",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571257,1745273447515,-1555.97,0.00021515,2,"2025-04-21T22:10:47.515",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571258,1745273447524,-151.36,0.0002162,2,"2025-04-21T22:10:47.524",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571259,1745273447533,-11334.1,0.00021681,2,"2025-04-21T22:10:47.533",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571260,1745273447543,-150.0,0.0002178,2,"2025-04-21T22:10:47.543",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571261,1745273447553,-150.0,0.00021879,2,"2025-04-21T22:10:47.553",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571262,1745273447563,-304.04,0.00022,2,"2025-04-21T22:10:47.563",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571263,1745273447572,-305.5,0.00022,2,"2025-04-21T22:10:47.572",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571264,1745273447581,-3651.83,0.00022,2,"2025-04-21T22:10:47.581",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571265,1745273447590,-500.0,0.00022473,2,"2025-04-21T22:10:47.590",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571266,1745273447599,-628.10016536,0.00022473,2,"2025-04-21T22:10:47.599",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571267,1745273447608,-231.4518421,0.00022499,2,"2025-04-21T22:10:47.608",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571268,1745273447617,-500.0,0.00022499,2,"2025-04-21T22:10:47.617",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571269,1745273447626,-500.0,0.00022499,2,"2025-04-21T22:10:47.626",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571270,1745273447636,-500.0,0.00022499,2,"2025-04-21T22:10:47.636",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571271,1745273447645,-94968.33011776,0.000225,2,"2025-04-21T22:10:47.645",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571272,1745273447654,-587.0,0.0002265,2,"2025-04-21T22:10:47.654",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571273,1745273447663,-223.0315306,0.00022712,2,"2025-04-21T22:10:47.663",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571274,1745273447672,-2351.0,0.0002287,2,"2025-04-21T22:10:47.672",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571275,1745273447682,-23192.97323193,0.00023,2,"2025-04-21T22:10:47.682",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571276,1745273447692,-300.0,0.00023,2,"2025-04-21T22:10:47.692",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571277,1745273447702,-282.96802018,0.00023,2,"2025-04-21T22:10:47.702",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571278,1745273447712,-1094.0,0.000234,2,"2025-04-21T22:10:47.712",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571279,1745273447721,-1000.0,0.00023641,2,"2025-04-21T22:10:47.721",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571280,1745273447731,-1555.97,0.00023779,2,"2025-04-21T22:10:47.731",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571281,1745273447740,-151.36,0.00023782,2,"2025-04-21T22:10:47.740",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571282,1745273447750,-402.36,0.00023836,2,"2025-04-21T22:10:47.750",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571283,1745273447760,-9859.33669008,0.00024,14,"2025-04-21T22:10:47.760",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571284,1745273447769,-231.28369723,0.00024081,2,"2025-04-21T22:10:47.769",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571285,1745273447778,-473.34782185,0.00024421,2,"2025-04-21T22:10:47.778",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571286,1745273447787,-823.0,0.00024687,2,"2025-04-21T22:10:47.787",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571287,1745273447797,-549.56582916,0.0002477,2,"2025-04-21T22:10:47.797",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571288,1745273447806,-500.0,0.00024799,2,"2025-04-21T22:10:47.806",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571289,1745273447815,-151.0,0.00024899,2,"2025-04-21T22:10:47.815",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571290,1745273447824,-500.0,0.00024899,2,"2025-04-21T22:10:47.824",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571291,1745273447834,-500.0,0.00024899,2,"2025-04-21T22:10:47.834",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571292,1745273447843,-540677.17178,0.000249,2,"2025-04-21T22:10:47.843",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571293,1745273447852,-350.0,0.00025,2,"2025-04-21T22:10:47.852",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571294,1745273447862,-3292.0,0.00025048,2,"2025-04-21T22:10:47.862",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571295,1745273447871,-947.11,0.00025396,2,"2025-04-21T22:10:47.871",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571296,1745273447880,-816.457,0.00025396,2,"2025-04-21T22:10:47.880",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571297,1745273447890,-1283.0,0.00025396,2,"2025-04-21T22:10:47.890",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571298,1745273447899,-546.0,0.00025396,2,"2025-04-21T22:10:47.899",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571299,1745273447909,-908.0,0.00025396,2,"2025-04-21T22:10:47.909",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571300,1745273447918,-1442.0,0.00025396,2,"2025-04-21T22:10:47.918",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571301,1745273447927,-4161.0,0.00025396,2,"2025-04-21T22:10:47.927",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571302,1745273447936,-577.0,0.00025396,2,"2025-04-21T22:10:47.936",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571303,1745273447946,-2142.0,0.00025396,2,"2025-04-21T22:10:47.946",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571304,1745273447955,-3978.0,0.00025396,2,"2025-04-21T22:10:47.955",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571305,1745273447965,-191.034,0.00025396,2,"2025-04-21T22:10:47.965",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571306,1745273447976,-160.172,0.00025396,2,"2025-04-21T22:10:47.976",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571307,1745273447985,-868.0,0.00025396,2,"2025-04-21T22:10:47.985",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571308,1745273447995,-1129.0,0.00025396,2,"2025-04-21T22:10:47.995",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571309,1745273448004,-239.84119403,0.0002545,2,"2025-04-21T22:10:48.004",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571310,1745273448014,-1000.0,0.00025452,2,"2025-04-21T22:10:48.014",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571311,1745273448023,-3885.3,0.00025786,2,"2025-04-21T22:10:48.023",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571312,1745273448033,-151.36,0.00025944,2,"2025-04-21T22:10:48.033",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571313,1745273448042,-1000.0,0.00026005,2,"2025-04-21T22:10:48.042",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571314,1745273448052,-1555.97,0.00026043,2,"2025-04-21T22:10:48.052",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571315,1745273448062,-5849.89170393,0.00026062,2,"2025-04-21T22:10:48.062",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571316,1745273448072,-3651.83,0.000261,2,"2025-04-21T22:10:48.072",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571317,1745273448082,-248.71531821,0.00026819,2,"2025-04-21T22:10:48.082",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571318,1745273448091,-1152.0,0.00026907,2,"2025-04-21T22:10:48.091",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571319,1745273448102,-400.0,0.00027,2,"2025-04-21T22:10:48.102",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571320,1745273448111,-197.0,0.00027314,2,"2025-04-21T22:10:48.111",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571321,1745273448121,-152.0,0.00027314,2,"2025-04-21T22:10:48.121",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571322,1745273448130,-150.0,0.00027314,2,"2025-04-21T22:10:48.130",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571323,1745273448139,-1332.0,0.00027314,2,"2025-04-21T22:10:48.139",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571324,1745273448148,-2055.0,0.00027314,2,"2025-04-21T22:10:48.148",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571325,1745273448158,-419.81,0.00027395,2,"2025-04-21T22:10:48.158",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571326,1745273448168,-213.98,0.00027397,2,"2025-04-21T22:10:48.168",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571327,1745273448178,-365.35,0.00027397,2,"2025-04-21T22:10:48.178",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571328,1745273448189,-154.2,0.00027397,2,"2025-04-21T22:10:48.189",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571329,1745273448200,-4609.0,0.00027433,2,"2025-04-21T22:10:48.200",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571330,1745273448211,-893.22351403,0.00027952,5,"2025-04-21T22:10:48.211",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571331,1745273448223,-151.36,0.00028106,2,"2025-04-21T22:10:48.223",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571332,1745273448234,-257.91778498,0.00028188,2,"2025-04-21T22:10:48.234",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571333,1745273448244,-1555.97,0.00028307,2,"2025-04-21T22:10:48.244",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571334,1745273448253,-1000.0,0.00028369,2,"2025-04-21T22:10:48.253",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571335,1745273448264,-154.2,0.00028376,2,"2025-04-21T22:10:48.264",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571336,1745273448274,-916.0,0.00028396,2,"2025-04-21T22:10:48.274",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571337,1745273448285,-795.0,0.00028396,2,"2025-04-21T22:10:48.285",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571338,1745273448295,-1283.0,0.00028396,2,"2025-04-21T22:10:48.295",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571339,1745273448306,-546.0,0.00028396,2,"2025-04-21T22:10:48.306",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571340,1745273448315,-908.0,0.00028396,2,"2025-04-21T22:10:48.315",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571341,1745273448324,-1442.0,0.00028396,2,"2025-04-21T22:10:48.324",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571342,1745273448335,-4161.0,0.00028396,2,"2025-04-21T22:10:48.335",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571343,1745273448344,-577.0,0.00028396,2,"2025-04-21T22:10:48.344",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571344,1745273448355,-2142.0,0.00028396,2,"2025-04-21T22:10:48.355",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571345,1745273448364,-3978.0,0.00028396,2,"2025-04-21T22:10:48.364",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571346,1745273448377,-152.0,0.00028396,2,"2025-04-21T22:10:48.377",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571347,1745273448386,-152.0,0.00028396,2,"2025-04-21T22:10:48.386",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571348,1745273448396,-868.0,0.00028396,2,"2025-04-21T22:10:48.396",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571349,1745273448406,-1113.0,0.00028396,2,"2025-04-21T22:10:48.406",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571350,1745273448416,-365.35,0.00028767,2,"2025-04-21T22:10:48.416",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571351,1745273448426,-222.0,0.000288,2,"2025-04-21T22:10:48.426",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571352,1745273448436,-473.34782185,0.00028941,2,"2025-04-21T22:10:48.436",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571353,1745273448446,-70329.10316133,0.00029,2,"2025-04-21T22:10:48.446",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571354,1745273448456,-235.0,0.00029,2,"2025-04-21T22:10:48.456",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571355,1745273448466,-450.0,0.00029,2,"2025-04-21T22:10:48.466",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571356,1745273448477,-1613.0,0.00029326,2,"2025-04-21T22:10:48.477",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571357,1745273448487,-154.2,0.00029354,2,"2025-04-21T22:10:48.487",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571358,1745273448497,-267.46074303,0.00029557,2,"2025-04-21T22:10:48.497",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571359,1745273448507,-500.0,0.00029644,2,"2025-04-21T22:10:48.507",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571360,1745273448516,-222.0,0.0002987,2,"2025-04-21T22:10:48.516",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571361,1745273448526,-959.00322913,0.0003,2,"2025-04-21T22:10:48.526",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571362,1745273448535,-3651.83,0.0003,2,"2025-04-21T22:10:48.535",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571363,1745273448545,-213.0,0.0003,2,"2025-04-21T22:10:48.545",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571364,1745273448555,-151.79,0.0003,2,"2025-04-21T22:10:48.555",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571365,1745273448564,-151.79,0.0003,2,"2025-04-21T22:10:48.564",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571366,1745273448574,-151.79,0.0003,2,"2025-04-21T22:10:48.574",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571367,1745273448583,-151.79,0.0003,2,"2025-04-21T22:10:48.583",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571368,1745273448593,-151.79,0.0003,2,"2025-04-21T22:10:48.593",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571369,1745273448602,-151.79,0.0003,2,"2025-04-21T22:10:48.602",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571370,1745273448612,-151.79,0.0003,2,"2025-04-21T22:10:48.612",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571371,1745273448622,-151.79,0.0003,2,"2025-04-21T22:10:48.622",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571372,1745273448631,-151.79,0.0003,2,"2025-04-21T22:10:48.631",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571373,1745273448640,-151.79,0.0003,2,"2025-04-21T22:10:48.640",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571374,1745273448650,-151.79,0.0003,2,"2025-04-21T22:10:48.650",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571375,1745273448659,-151.79,0.0003,2,"2025-04-21T22:10:48.659",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571376,1745273448668,-151.79,0.0003,2,"2025-04-21T22:10:48.668",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571377,1745273448678,-151.79,0.0003,2,"2025-04-21T22:10:48.678",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571378,1745273448687,-151.79,0.0003,2,"2025-04-21T22:10:48.687",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571379,1745273448696,-151.79,0.0003,2,"2025-04-21T22:10:48.696",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571380,1745273448706,-6453.0,0.00030045,2,"2025-04-21T22:10:48.706",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571381,1745273448715,-798.76,0.0003011,2,"2025-04-21T22:10:48.715",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571382,1745273448725,-610.0,0.00030137,2,"2025-04-21T22:10:48.725",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571383,1745273448735,-365.35,0.00030137,2,"2025-04-21T22:10:48.735",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571384,1745273448744,-151.36,0.00030268,2,"2025-04-21T22:10:48.744",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571385,1745273448753,-150.0,0.00030314,2,"2025-04-21T22:10:48.753",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571386,1745273448762,-1332.0,0.00030314,2,"2025-04-21T22:10:48.762",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571387,1745273448771,-2055.0,0.00030314,2,"2025-04-21T22:10:48.771",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571388,1745273448780,-154.2,0.00030333,2,"2025-04-21T22:10:48.780",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571389,1745273448789,-213.98,0.00030528,2,"2025-04-21T22:10:48.789",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571390,1745273448798,-1555.97,0.00030571,2,"2025-04-21T22:10:48.798",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571391,1745273448808,-500.0,0.00030699,2,"2025-04-21T22:10:48.808",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571392,1745273448817,-500.0,0.00030699,2,"2025-04-21T22:10:48.817",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571393,1745273448827,-500.0,0.00030699,2,"2025-04-21T22:10:48.827",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571394,1745273448836,-13351.7416348,0.000307,9,"2025-04-21T22:10:48.836",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571395,1745273448846,-13351.74163476,0.000307,9,"2025-04-21T22:10:48.846",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571396,1745273448855,-13351.74163476,0.000307,9,"2025-04-21T22:10:48.855",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571397,1745273448865,-13351.74163476,0.000307,9,"2025-04-21T22:10:48.865",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571398,1745273448875,-13351.74163476,0.000307,9,"2025-04-21T22:10:48.875",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571399,1745273448884,-13351.74163476,0.000307,9,"2025-04-21T22:10:48.884",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571400,1745273448894,-13351.74163476,0.000307,9,"2025-04-21T22:10:48.894",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571401,1745273448903,-13351.74163476,0.000307,9,"2025-04-21T22:10:48.903",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571402,1745273448912,-13351.74163476,0.000307,9,"2025-04-21T22:10:48.912",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571403,1745273448922,-277.35679052,0.00030926,2,"2025-04-21T22:10:48.922",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571404,1745273448931,-222.0,0.0003093,2,"2025-04-21T22:10:48.931",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571405,1745273448940,-500.0,0.00031,2,"2025-04-21T22:10:48.940",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571406,1745273448950,-154.2,0.00031311,2,"2025-04-21T22:10:48.950",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571407,1745273448959,-916.0,0.00031396,2,"2025-04-21T22:10:48.959",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571408,1745273448968,-795.0,0.00031396,2,"2025-04-21T22:10:48.968",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571409,1745273448978,-1283.0,0.00031396,2,"2025-04-21T22:10:48.978",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571410,1745273448988,-546.0,0.00031396,2,"2025-04-21T22:10:48.988",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571411,1745273448997,-908.0,0.00031396,2,"2025-04-21T22:10:48.997",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571412,1745273449007,-1442.0,0.00031396,2,"2025-04-21T22:10:49.007",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571413,1745273449017,-4161.0,0.00031396,2,"2025-04-21T22:10:49.017",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571414,1745273449027,-577.0,0.00031396,2,"2025-04-21T22:10:49.027",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571415,1745273449036,-2142.0,0.00031396,2,"2025-04-21T22:10:49.036",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571416,1745273449046,-2015.745,0.00031396,2,"2025-04-21T22:10:49.046",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571417,1745273449055,-152.0,0.00031396,2,"2025-04-21T22:10:49.055",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571418,1745273449066,-152.0,0.00031396,2,"2025-04-21T22:10:49.066",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571419,1745273449076,-868.0,0.00031396,2,"2025-04-21T22:10:49.076",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571420,1745273449086,-13351.74163476,0.00031452,10,"2025-04-21T22:10:49.086",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571421,1745273449096,-208.54,0.00031459,14,"2025-04-21T22:10:49.096",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571422,1745273449106,-222.42,0.00031459,14,"2025-04-21T22:10:49.106",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571423,1745273449116,-365.35,0.00031507,2,"2025-04-21T22:10:49.116",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571424,1745273449126,-500.0,0.00031507,2,"2025-04-21T22:10:49.126",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571425,1745273449135,-2258.0,0.00031964,3,"2025-04-21T22:10:49.135",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571426,1745273449145,-1506.39405634,0.00032,2,"2025-04-21T22:10:49.145",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571427,1745273449155,-222.0,0.00032,2,"2025-04-21T22:10:49.155",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571428,1745273449165,-600.0,0.000321,2,"2025-04-21T22:10:49.165",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571429,1745273449176,-337.81645263,0.000321,2,"2025-04-21T22:10:49.176",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571430,1745273449185,-154.2,0.0003229,2,"2025-04-21T22:10:49.185",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571431,1745273449195,-287.61899177,0.00032295,2,"2025-04-21T22:10:49.195",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571432,1745273449204,-288.85,0.000323,2,"2025-04-21T22:10:49.204",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571433,1745273449214,-288.85,0.00032333,2,"2025-04-21T22:10:49.214",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571434,1745273449224,-288.85,0.00032367,2,"2025-04-21T22:10:49.224",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571435,1745273449234,-288.86,0.000324,2,"2025-04-21T22:10:49.234",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571436,1745273449243,-151.36,0.0003243,2,"2025-04-21T22:10:49.243",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571437,1745273449252,-13351.74163476,0.00032624,10,"2025-04-21T22:10:49.252",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571438,1745273449262,-3651.83,0.000327,2,"2025-04-21T22:10:49.262",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571439,1745273449271,-1555.97,0.00032835,2,"2025-04-21T22:10:49.271",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571440,1745273449282,-170.41,0.00032877,2,"2025-04-21T22:10:49.282",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571441,1745273449459,-163.8,0.00032877,30,"2025-04-21T22:10:49.459",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571442,1745273449469,-1500.0,0.00032877,120,"2025-04-21T22:10:49.469",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571443,1745273449479,-365.35,0.00032877,2,"2025-04-21T22:10:49.479",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571444,1745273449488,-331.28,0.00032877,2,"2025-04-21T22:10:49.488",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571445,1745273449498,-476.24,0.00032904,30,"2025-04-21T22:10:49.498",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571446,1745273449508,-9035.0,0.00032906,3,"2025-04-21T22:10:49.508",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571447,1745273449518,-550.0,0.00033,2,"2025-04-21T22:10:49.518",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571448,1745273449527,-213.0,0.00033,2,"2025-04-21T22:10:49.527",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571449,1745273449536,-222.0,0.0003307,2,"2025-04-21T22:10:49.536",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571450,1745273449546,-216.44855978,0.000331,2,"2025-04-21T22:10:49.546",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571451,1745273449555,-154.2,0.00033268,2,"2025-04-21T22:10:49.555",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571452,1745273449564,-1332.0,0.00033314,2,"2025-04-21T22:10:49.564",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571453,1745273449574,-2055.0,0.00033314,2,"2025-04-21T22:10:49.574",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571454,1745273449583,-473.34782185,0.00033462,2,"2025-04-21T22:10:49.583",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571455,1745273449593,-1168.29214865,0.000335,2,"2025-04-21T22:10:49.593",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571456,1745273449602,-793.45,0.00033565,2,"2025-04-21T22:10:49.602",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571457,1745273449611,-213.98,0.0003366,2,"2025-04-21T22:10:49.611",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571458,1745273449621,-298.26089446,0.00033664,2,"2025-04-21T22:10:49.621",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571459,1745273449630,-236.12981963,0.00033772,2,"2025-04-21T22:10:49.630",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571460,1745273449640,-5586.15090313,0.00033772,2,"2025-04-21T22:10:49.640",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571461,1745273449649,-1448.63322892,0.00033772,2,"2025-04-21T22:10:49.649",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571462,1745273449663,-13351.74163476,0.00033797,11,"2025-04-21T22:10:49.663",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571463,1745273449672,-222.0,0.0003413,2,"2025-04-21T22:10:49.672",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571464,1745273449682,-154.2,0.00034247,2,"2025-04-21T22:10:49.682",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571465,1745273449691,-916.0,0.00034396,2,"2025-04-21T22:10:49.691",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571466,1745273449701,-795.0,0.00034396,2,"2025-04-21T22:10:49.701",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571467,1745273449710,-1283.0,0.00034396,2,"2025-04-21T22:10:49.710",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571468,1745273449719,-546.0,0.00034396,2,"2025-04-21T22:10:49.719",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571469,1745273449729,-908.0,0.00034396,2,"2025-04-21T22:10:49.729",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571470,1745273449738,-1442.0,0.00034396,2,"2025-04-21T22:10:49.738",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571471,1745273449747,-4161.0,0.00034396,2,"2025-04-21T22:10:49.747",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571472,1745273449756,-577.0,0.00034396,2,"2025-04-21T22:10:49.756",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571473,1745273449766,-2142.0,0.00034396,2,"2025-04-21T22:10:49.766",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571474,1745273449775,-152.0,0.00034396,2,"2025-04-21T22:10:49.775",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571475,1745273449783,-152.0,0.00034396,2,"2025-04-21T22:10:49.783",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571476,1745273449791,-868.0,0.00034396,2,"2025-04-21T22:10:49.791",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571477,1745273449803,-150.0,0.00034548,10,"2025-04-21T22:10:49.803",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571478,1745273449813,-3162.0,0.00034838,3,"2025-04-21T22:10:49.813",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571479,1745273449822,-835.70981483,0.0003489,14,"2025-04-21T22:10:49.822",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571480,1745273449832,-13351.74163476,0.00034969,12,"2025-04-21T22:10:49.832",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571481,1745273449841,-227.53847061,0.00035,2,"2025-04-21T22:10:49.841",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571482,1745273449850,-600.0,0.00035,2,"2025-04-21T22:10:49.850",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571483,1745273449860,-309.29654756,0.00035033,2,"2025-04-21T22:10:49.860",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571484,1745273449870,-402.36,0.00035068,2,"2025-04-21T22:10:49.870",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571485,1745273449879,-1555.97,0.00035099,2,"2025-04-21T22:10:49.879",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571486,1745273449893,-222.0,0.000352,2,"2025-04-21T22:10:49.893",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571487,1745273449903,-154.2,0.00035225,2,"2025-04-21T22:10:49.903",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571488,1745273449912,-184.0,0.00035236,7,"2025-04-21T22:10:49.912",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571489,1745273449922,-3651.83,0.000353,14,"2025-04-21T22:10:49.922",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571490,1745273449931,-520.94346662,0.00035471,5,"2025-04-21T22:10:49.931",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571491,1745273449941,-500.0,0.00035616,2,"2025-04-21T22:10:49.941",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571492,1745273449951,-500.0,0.00035616,2,"2025-04-21T22:10:49.951",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571493,1745273449960,-500.0,0.00035616,2,"2025-04-21T22:10:49.960",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571494,1745273449970,-500.0,0.00035616,2,"2025-04-21T22:10:49.970",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571495,1745273449979,-150.0,0.00035616,2,"2025-04-21T22:10:49.979",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571496,1745273449989,-150.0,0.00035616,2,"2025-04-21T22:10:49.989",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571497,1745273449999,-500.0,0.00035616,2,"2025-04-21T22:10:49.999",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571498,1745273450008,-250.0,0.00035616,2,"2025-04-21T22:10:50.008",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571499,1745273450018,-150.0,0.00035616,2,"2025-04-21T22:10:50.018",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571500,1745273450028,-250.0,0.00035616,2,"2025-04-21T22:10:50.028",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571501,1745273450038,-150.0,0.00035616,5,"2025-04-21T22:10:50.038",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571502,1745273450047,-1000.0,0.00035616,2,"2025-04-21T22:10:50.047",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571503,1745273450057,-500.0,0.00035671,2,"2025-04-21T22:10:50.057",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571504,1745273450067,-500.0,0.00035671,2,"2025-04-21T22:10:50.067",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571505,1745273450077,-500.0,0.00035671,2,"2025-04-21T22:10:50.077",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571506,1745273450087,-500.0,0.00035671,2,"2025-04-21T22:10:50.087",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571507,1745273450096,-150.0,0.00035671,2,"2025-04-21T22:10:50.096",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571508,1745273450107,-150.0,0.00035671,2,"2025-04-21T22:10:50.107",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571509,1745273450117,-610.28831672,0.00035671,2,"2025-04-21T22:10:50.117",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571510,1745273450127,-150.0,0.00035671,2,"2025-04-21T22:10:50.127",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571511,1745273450137,-500.0,0.00035726,2,"2025-04-21T22:10:50.137",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571512,1745273450147,-500.0,0.00035726,2,"2025-04-21T22:10:50.147",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571513,1745273450157,-500.0,0.00035726,2,"2025-04-21T22:10:50.157",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571514,1745273450167,-500.0,0.00035726,2,"2025-04-21T22:10:50.167",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571515,1745273450176,-200.0,0.00035726,2,"2025-04-21T22:10:50.176",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571516,1745273450186,-150.0,0.00035726,2,"2025-04-21T22:10:50.186",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571517,1745273450196,-500.0,0.0003578,2,"2025-04-21T22:10:50.196",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571518,1745273450205,-500.0,0.0003578,2,"2025-04-21T22:10:50.205",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571519,1745273450215,-232.0,0.0003578,2,"2025-04-21T22:10:50.215",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571520,1745273450224,-500.0,0.0003578,2,"2025-04-21T22:10:50.224",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571521,1745273450234,-244.0,0.0003578,2,"2025-04-21T22:10:50.234",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571522,1745273450244,-500.0,0.00035835,2,"2025-04-21T22:10:50.244",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571523,1745273450253,-500.0,0.00035835,2,"2025-04-21T22:10:50.253",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571524,1745273450263,-500.0,0.0003589,2,"2025-04-21T22:10:50.263",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571525,1745273450274,-500.0,0.0003589,2,"2025-04-21T22:10:50.274",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571526,1745273450284,-3561.2,0.0003593,7,"2025-04-21T22:10:50.284",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571527,1745273450293,-500.0,0.00035945,2,"2025-04-21T22:10:50.293",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571528,1745273450303,-500.0,0.00035945,2,"2025-04-21T22:10:50.303",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571529,1745273450312,-500.0,0.00036,2,"2025-04-21T22:10:50.312",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571530,1745273450322,-500.0,0.00036,2,"2025-04-21T22:10:50.322",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571531,1745273450334,-500.0,0.00036,5,"2025-04-21T22:10:50.334",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571532,1745273450343,-213.0,0.00036,2,"2025-04-21T22:10:50.343",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571533,1745273450353,-12649.0,0.00036039,3,"2025-04-21T22:10:50.353",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571534,1745273450363,-500.0,0.00036054,2,"2025-04-21T22:10:50.363",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571535,1745273450372,-500.0,0.00036054,2,"2025-04-21T22:10:50.372",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571536,1745273450387,-500.0,0.00036109,2,"2025-04-21T22:10:50.387",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571537,1745273450396,-500.0,0.00036109,2,"2025-04-21T22:10:50.396",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571538,1745273450406,-13351.74163476,0.00036141,13,"2025-04-21T22:10:50.406",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571539,1745273450415,-500.0,0.00036164,2,"2025-04-21T22:10:50.415",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571540,1745273450426,-500.0,0.00036164,2,"2025-04-21T22:10:50.426",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571541,1745273450435,-154.2,0.00036203,2,"2025-04-21T22:10:50.435",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571542,1745273450445,-500.0,0.00036219,2,"2025-04-21T22:10:50.445",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571543,1745273450457,-500.0,0.00036219,2,"2025-04-21T22:10:50.457",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571544,1745273450468,-222.0,0.0003626,2,"2025-04-21T22:10:50.468",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571545,1745273450479,-500.0,0.00036274,2,"2025-04-21T22:10:50.479",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571546,1745273450488,-500.0,0.00036274,2,"2025-04-21T22:10:50.488",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571547,1745273450498,-711.183,0.00036314,2,"2025-04-21T22:10:50.498",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571548,1745273450508,-2055.0,0.00036314,2,"2025-04-21T22:10:50.508",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571549,1745273450518,-585.01005391,0.00036328,2,"2025-04-21T22:10:50.518",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571550,1745273450527,-558.36432813,0.00036328,2,"2025-04-21T22:10:50.527",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571551,1745273450537,-320.74051982,0.00036402,2,"2025-04-21T22:10:50.537",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571552,1745273450547,-213.98,0.00036791,2,"2025-04-21T22:10:50.547",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571553,1745273450557,-150.0,0.00036983,3,"2025-04-21T22:10:50.557",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571554,1745273450568,-150.0,0.00036983,3,"2025-04-21T22:10:50.568",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571555,1745273450578,-150.0,0.00036983,3,"2025-04-21T22:10:50.578",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571556,1745273450588,-650.0,0.00037,2,"2025-04-21T22:10:50.588",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571557,1745273450597,-154.2,0.00037182,2,"2025-04-21T22:10:50.597",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571558,1745273450607,-13351.74163476,0.00037314,13,"2025-04-21T22:10:50.607",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571559,1745273450617,-222.0,0.0003733,2,"2025-04-21T22:10:50.617",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571560,1745273450627,-1555.97,0.00037363,2,"2025-04-21T22:10:50.627",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571561,1745273450636,-916.0,0.00037396,2,"2025-04-21T22:10:50.636",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571562,1745273450646,-795.0,0.00037396,2,"2025-04-21T22:10:50.646",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571563,1745273450656,-1283.0,0.00037396,2,"2025-04-21T22:10:50.656",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571564,1745273450666,-546.0,0.00037396,2,"2025-04-21T22:10:50.666",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571565,1745273450676,-908.0,0.00037396,2,"2025-04-21T22:10:50.676",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571566,1745273450686,-1442.0,0.00037396,2,"2025-04-21T22:10:50.686",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571567,1745273450695,-3409.757,0.00037396,2,"2025-04-21T22:10:50.695",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571568,1745273450705,-577.0,0.00037396,2,"2025-04-21T22:10:50.705",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571569,1745273450715,-1646.154,0.00037396,2,"2025-04-21T22:10:50.715",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571570,1745273450728,-152.0,0.00037396,2,"2025-04-21T22:10:50.728",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571571,1745273450738,-696.143,0.00037396,2,"2025-04-21T22:10:50.738",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571572,1745273450748,-2452.93305854,0.0003759,2,"2025-04-21T22:10:50.748",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571573,1745273450757,-332.60791905,0.00037771,2,"2025-04-21T22:10:50.757",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571574,1745273450766,-4427.0,0.00037971,3,"2025-04-21T22:10:50.766",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571575,1745273450776,-473.34782185,0.00037982,2,"2025-04-21T22:10:50.776",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571576,1745273450786,-3651.83,0.00038,14,"2025-04-21T22:10:50.786",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571577,1745273450796,-4811.52687206,0.00038051,2,"2025-04-21T22:10:50.796",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571578,1745273450806,-154.2,0.0003816,2,"2025-04-21T22:10:50.806",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571579,1745273450815,-160.0,0.00038356,5,"2025-04-21T22:10:50.815",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571580,1745273450826,-500.0,0.0003837,2,"2025-04-21T22:10:50.826",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571581,1745273450835,-222.0,0.000384,2,"2025-04-21T22:10:50.835",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571582,1745273450844,-13351.74163476,0.00038486,14,"2025-04-21T22:10:50.844",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571583,1745273450853,-700.0,0.00039,2,"2025-04-21T22:10:50.853",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571584,1745273450863,-213.0,0.00039,2,"2025-04-21T22:10:50.863",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571585,1745273450872,-154.2,0.00039139,2,"2025-04-21T22:10:50.872",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571586,1745273450881,-344.91441206,0.0003914,2,"2025-04-21T22:10:50.881",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571587,1745273450890,-942.821,0.00039314,2,"2025-04-21T22:10:50.890",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571588,1745273450900,-222.0,0.0003946,2,"2025-04-21T22:10:50.900",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571589,1745273450909,-211.0,0.0003946,2,"2025-04-21T22:10:50.909",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571590,1745273450918,-208.0,0.0003946,2,"2025-04-21T22:10:50.918",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571591,1745273450927,-17709.0,0.0003947,5,"2025-04-21T22:10:50.927",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571592,1745273450938,-209.87097626,0.0003962,2,"2025-04-21T22:10:50.938",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571593,1745273450949,-1555.97,0.00039627,2,"2025-04-21T22:10:50.949",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571594,1745273450959,-13351.74163476,0.00039659,15,"2025-04-21T22:10:50.959",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571595,1745273450968,-500.0,0.00039726,15,"2025-04-21T22:10:50.968",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571596,1745273450978,-500.0,0.00039726,15,"2025-04-21T22:10:50.978",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571597,1745273450988,-500.0,0.00039726,15,"2025-04-21T22:10:50.988",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571598,1745273450998,-500.0,0.00039726,15,"2025-04-21T22:10:50.998",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571599,1745273451007,-500.0,0.00039726,15,"2025-04-21T22:10:51.007",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571600,1745273451017,-500.0,0.00039726,15,"2025-04-21T22:10:51.017",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571601,1745273451027,-500.0,0.00039726,15,"2025-04-21T22:10:51.027",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571602,1745273451036,-500.0,0.00039726,15,"2025-04-21T22:10:51.036",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571603,1745273451046,-500.0,0.00039726,15,"2025-04-21T22:10:51.046",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571604,1745273451055,-500.0,0.00039726,15,"2025-04-21T22:10:51.055",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571605,1745273451065,-354.22264628,0.00039726,15,"2025-04-21T22:10:51.065",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571606,1745273451074,-877.38189093,0.00039726,15,"2025-04-21T22:10:51.074",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571607,1745273451083,-877.38189093,0.00039726,15,"2025-04-21T22:10:51.083",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571608,1745273451093,-877.38189093,0.00039726,15,"2025-04-21T22:10:51.093",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571609,1745273451103,-877.38189093,0.00039726,15,"2025-04-21T22:10:51.103",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571610,1745273451112,-877.38189093,0.00039726,15,"2025-04-21T22:10:51.112",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571611,1745273451122,-877.38189093,0.00039726,15,"2025-04-21T22:10:51.122",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571612,1745273451131,-877.38189093,0.00039726,15,"2025-04-21T22:10:51.131",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571613,1745273451141,-877.38189093,0.00039726,15,"2025-04-21T22:10:51.141",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571614,1745273451151,-877.38189093,0.00039726,15,"2025-04-21T22:10:51.151",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571615,1745273451160,-877.38189093,0.00039726,15,"2025-04-21T22:10:51.160",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571616,1745273451169,-877.38189093,0.00039726,15,"2025-04-21T22:10:51.169",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571617,1745273451178,-982.11935417,0.00039726,15,"2025-04-21T22:10:51.178",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571618,1745273451187,-982.11935417,0.00039726,15,"2025-04-21T22:10:51.187",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571619,1745273451197,-982.11935417,0.00039726,15,"2025-04-21T22:10:51.197",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571620,1745273451206,-982.11935417,0.00039726,15,"2025-04-21T22:10:51.206",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571621,1745273451216,-1500.0,0.00039726,2,"2025-04-21T22:10:51.216",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571622,1745273451226,-213.98,0.00039922,2,"2025-04-21T22:10:51.226",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571623,1745273451236,-8960.57881409,0.00039999,7,"2025-04-21T22:10:51.236",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571624,1745273451245,-2347.0,0.0004,4,"2025-04-21T22:10:51.245",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571625,1745273451255,-191.04781138,0.0004,2,"2025-04-21T22:10:51.255",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571626,1745273451264,-379.55602541,0.0004,2,"2025-04-21T22:10:51.264",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571627,1745273451273,-1690.16470152,0.0004,30,"2025-04-21T22:10:51.273",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571628,1745273451283,-1235.06325806,0.0004,10,"2025-04-21T22:10:51.283",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571629,1745273451292,-5076.11421031,0.0004,2,"2025-04-21T22:10:51.292",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571630,1745273451302,-212.72855463,0.0004,2,"2025-04-21T22:10:51.302",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571631,1745273451311,-301.0,0.0004,2,"2025-04-21T22:10:51.311",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571632,1745273451320,-3649.17117442,0.0004,10,"2025-04-21T22:10:51.320",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571633,1745273451329,-477.01061765,0.0004,2,"2025-04-21T22:10:51.329",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571634,1745273451339,-500.94867669,0.0004,5,"2025-04-21T22:10:51.339",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571635,1745273451348,-16637.24252584,0.0004,2,"2025-04-21T22:10:51.348",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571636,1745273451357,-166.38,0.0004,30,"2025-04-21T22:10:51.357",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571637,1745273451367,-150.0,0.0004008,2,"2025-04-21T22:10:51.367",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571638,1745273451383,-300.0,0.0004008,2,"2025-04-21T22:10:51.383",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571639,1745273451394,-154.2,0.00040117,2,"2025-04-21T22:10:51.394",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571640,1745273451403,-916.0,0.00040396,2,"2025-04-21T22:10:51.403",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571641,1745273451413,-795.0,0.00040396,2,"2025-04-21T22:10:51.413",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571642,1745273451423,-1103.306,0.00040396,2,"2025-04-21T22:10:51.423",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571643,1745273451432,-177.979,0.00040396,2,"2025-04-21T22:10:51.432",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571644,1745273451442,-908.0,0.00040396,2,"2025-04-21T22:10:51.442",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571645,1745273451451,-1442.0,0.00040396,2,"2025-04-21T22:10:51.451",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571646,1745273451462,-577.0,0.00040396,2,"2025-04-21T22:10:51.462",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571647,1745273451473,-152.0,0.00040396,2,"2025-04-21T22:10:51.473",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571648,1745273451482,-357.6762453,0.00040509,2,"2025-04-21T22:10:51.482",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571649,1745273451492,-222.0,0.0004053,2,"2025-04-21T22:10:51.492",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571650,1745273451501,-211.0,0.0004053,2,"2025-04-21T22:10:51.501",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571651,1745273451510,-208.0,0.0004053,2,"2025-04-21T22:10:51.510",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571652,1745273451520,-500.0,0.00040817,30,"2025-04-21T22:10:51.520",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571653,1745273451528,-13351.74163476,0.00040831,16,"2025-04-21T22:10:51.528",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571654,1745273451538,-558.8786,0.00040888,7,"2025-04-21T22:10:51.538",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571655,1745273451549,-167.6636,0.00040888,30,"2025-04-21T22:10:51.549",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571656,1745273451564,-3651.83,0.00041,14,"2025-04-21T22:10:51.564",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571657,1745273451574,-170.0,0.00041,14,"2025-04-21T22:10:51.574",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571658,1745273451583,-750.0,0.00041,2,"2025-04-21T22:10:51.583",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571659,1745273451593,-150.5,0.0004107,120,"2025-04-21T22:10:51.593",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571660,1745273451602,-150.5,0.0004107,120,"2025-04-21T22:10:51.602",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571661,1745273451611,-150.5,0.0004108,120,"2025-04-21T22:10:51.611",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571662,1745273451620,-150.5,0.0004108,120,"2025-04-21T22:10:51.620",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571663,1745273451629,-167.6636,0.00041088,30,"2025-04-21T22:10:51.629",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571664,1745273451640,-230.15,0.0004109,120,"2025-04-21T22:10:51.640",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571665,1745273451650,-150.5,0.0004109,120,"2025-04-21T22:10:51.650",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571666,1745273451660,-150.5,0.0004109,120,"2025-04-21T22:10:51.660",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571667,1745273451670,-242.62,0.00041095,120,"2025-04-21T22:10:51.670",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571668,1745273451679,-154.2,0.00041096,2,"2025-04-21T22:10:51.679",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571669,1745273451689,-306.53445325,0.00041096,10,"2025-04-21T22:10:51.689",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571670,1745273451698,-242.79332853,0.00041096,2,"2025-04-21T22:10:51.698",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571671,1745273451707,-170.0,0.00041096,10,"2025-04-21T22:10:51.707",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571672,1745273451856,-167.6636,0.00041288,30,"2025-04-21T22:10:51.856",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571673,1745273451866,-6198.0,0.00041385,5,"2025-04-21T22:10:51.866",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571674,1745273451876,-167.6636,0.00041488,30,"2025-04-21T22:10:51.876",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571675,1745273451886,-222.0,0.0004159,2,"2025-04-21T22:10:51.886",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571676,1745273451895,-211.0,0.0004159,2,"2025-04-21T22:10:51.895",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571677,1745273451905,-208.0,0.0004159,2,"2025-04-21T22:10:51.905",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571678,1745273451914,-476.24,0.00041619,30,"2025-04-21T22:10:51.914",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571679,1745273451923,-167.6636,0.00041688,30,"2025-04-21T22:10:51.923",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571680,1745273451932,-370.91026638,0.00041878,2,"2025-04-21T22:10:51.932",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571681,1745273451942,-244.00374545,0.00041888,2,"2025-04-21T22:10:51.942",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571682,1745273451951,-167.6636,0.00041888,30,"2025-04-21T22:10:51.951",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571683,1745273451961,-1555.97,0.0004189,2,"2025-04-21T22:10:51.961",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571684,1745273451970,-4180.84562748,0.00042,2,"2025-04-21T22:10:51.970",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571685,1745273451980,-3875.31239276,0.00042,120,"2025-04-21T22:10:51.980",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571686,1745273451990,-13351.74163476,0.00042003,16,"2025-04-21T22:10:51.990",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571687,1745273451999,-167.6636,0.00042088,30,"2025-04-21T22:10:51.999",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571688,1745273452008,-310.74,0.00042209,30,"2025-04-21T22:10:52.008",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571689,1745273452018,-2655.496,0.0004228,63,"2025-04-21T22:10:52.018",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571690,1745273452027,-167.6636,0.00042288,30,"2025-04-21T22:10:52.027",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571691,1745273452037,-242.62,0.00042465,120,"2025-04-21T22:10:52.037",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571692,1745273452046,-167.6636,0.00042488,30,"2025-04-21T22:10:52.046",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571693,1745273452056,-150.042206,0.00042498,120,"2025-04-21T22:10:52.056",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571694,1745273452065,-473.34782185,0.00042503,7,"2025-04-21T22:10:52.065",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571695,1745273452074,-153.747421,0.00042514,120,"2025-04-21T22:10:52.074",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571696,1745273452084,-222.0,0.0004266,2,"2025-04-21T22:10:52.084",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571697,1745273452093,-211.0,0.0004266,2,"2025-04-21T22:10:52.093",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571698,1745273452103,-208.0,0.0004266,2,"2025-04-21T22:10:52.103",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571699,1745273452112,-167.6636,0.00042688,30,"2025-04-21T22:10:52.112",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571700,1745273452122,-3000.0,0.000427,2,"2025-04-21T22:10:52.122",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571701,1745273452132,-3000.0,0.000428,2,"2025-04-21T22:10:52.132",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571702,1745273452141,-167.6636,0.00042888,30,"2025-04-21T22:10:52.141",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571703,1745273452151,-1720.44062778,0.000429,2,"2025-04-21T22:10:52.151",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571704,1745273452160,-259.95508969,0.00042968,14,"2025-04-21T22:10:52.160",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571705,1745273452169,-67918.41339671,0.00042993,2,"2025-04-21T22:10:52.169",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571706,1745273452179,-253.73,0.00043,120,"2025-04-21T22:10:52.179",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571707,1745273452188,-800.0,0.00043,2,"2025-04-21T22:10:52.188",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571708,1745273452197,-213.98,0.00043053,2,"2025-04-21T22:10:52.197",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571709,1745273452207,-167.6636,0.00043088,30,"2025-04-21T22:10:52.207",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571710,1745273452216,-3651.83,0.000431,14,"2025-04-21T22:10:52.216",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571711,1745273452226,-170.0,0.00043151,90,"2025-04-21T22:10:52.226",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571712,1745273452235,-13351.74163476,0.00043176,17,"2025-04-21T22:10:52.235",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571713,1745273452245,-19501.0,0.00043229,5,"2025-04-21T22:10:52.245",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571714,1745273452254,-384.63394623,0.00043247,2,"2025-04-21T22:10:52.254",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571715,1745273452263,-167.6636,0.00043288,30,"2025-04-21T22:10:52.263",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571716,1745273452272,-916.0,0.00043396,2,"2025-04-21T22:10:52.272",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571717,1745273452282,-795.0,0.00043396,2,"2025-04-21T22:10:52.282",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571718,1745273452291,-895.0,0.00043396,2,"2025-04-21T22:10:52.291",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571719,1745273452300,-632.875,0.00043396,2,"2025-04-21T22:10:52.300",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571720,1745273452309,-240.764,0.00043396,2,"2025-04-21T22:10:52.309",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571721,1745273452321,-152.0,0.00043396,2,"2025-04-21T22:10:52.321",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571722,1745273452330,-167.6636,0.00043488,30,"2025-04-21T22:10:52.330",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571723,1745273452340,-150.042206,0.00043498,120,"2025-04-21T22:10:52.340",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571724,1745273452349,-1333.0,0.00043562,120,"2025-04-21T22:10:52.349",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571725,1745273452359,-201.4,0.000436,120,"2025-04-21T22:10:52.359",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571726,1745273452368,-1041.66,0.000436,120,"2025-04-21T22:10:52.368",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571727,1745273452378,-200.0,0.00043675,120,"2025-04-21T22:10:52.378",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571728,1745273452388,-167.6636,0.00043688,30,"2025-04-21T22:10:52.388",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571729,1745273452397,-222.0,0.0004373,2,"2025-04-21T22:10:52.397",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571730,1745273452407,-211.0,0.0004373,2,"2025-04-21T22:10:52.407",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571731,1745273452416,-208.0,0.0004373,2,"2025-04-21T22:10:52.416",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571732,1745273452427,-52805.3690411,0.00043775,2,"2025-04-21T22:10:52.427",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571733,1745273452436,-4250.1468048,0.00043775,2,"2025-04-21T22:10:52.436",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571734,1745273452446,-11065.6898386,0.00043775,2,"2025-04-21T22:10:52.446",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571735,1745273452455,-150.0,0.00043804,3,"2025-04-21T22:10:52.455",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571736,1745273452464,-31243.5257564,0.00043805,2,"2025-04-21T22:10:52.464",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571737,1745273452475,-988.7972531,0.00043805,2,"2025-04-21T22:10:52.475",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571738,1745273452484,-12099.9223663,0.00043805,2,"2025-04-21T22:10:52.484",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571739,1745273452495,-2150.7833798,0.00043805,2,"2025-04-21T22:10:52.495",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571740,1745273452509,-5788.6030234,0.00043805,2,"2025-04-21T22:10:52.509",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571741,1745273452518,-1023.4264373,0.00043805,2,"2025-04-21T22:10:52.518",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571742,1745273452527,-174.76412933,0.0004381,2,"2025-04-21T22:10:52.527",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571743,1745273452537,-500.0,0.00043834,30,"2025-04-21T22:10:52.537",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571744,1745273452547,-500.0,0.00043834,30,"2025-04-21T22:10:52.547",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571745,1745273452556,-500.0,0.00043834,30,"2025-04-21T22:10:52.556",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571746,1745273452565,-500.0,0.00043834,30,"2025-04-21T22:10:52.565",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571747,1745273452575,-500.0,0.00043834,30,"2025-04-21T22:10:52.575",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571748,1745273452584,-418.99226933,0.00043834,30,"2025-04-21T22:10:52.584",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571749,1745273452593,-150.0,0.00043834,3,"2025-04-21T22:10:52.593",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571750,1745273452602,-150.0,0.00043834,3,"2025-04-21T22:10:52.602",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571751,1745273452612,-100000.0,0.00043835,2,"2025-04-21T22:10:52.612",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571752,1745273452621,-151.0,0.00043835,14,"2025-04-21T22:10:52.621",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571753,1745273452630,-1656.741814,0.00043835,7,"2025-04-21T22:10:52.630",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571754,1745273452639,-500.406308,0.00043835,7,"2025-04-21T22:10:52.639",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571755,1745273452649,-190.630975,0.00043835,7,"2025-04-21T22:10:52.649",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571756,1745273452658,-157.564912,0.00043835,7,"2025-04-21T22:10:52.658",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571757,1745273452667,-157.56491,0.00043835,7,"2025-04-21T22:10:52.667",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571758,1745273452677,-190.630975,0.00043835,7,"2025-04-21T22:10:52.677",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571759,1745273452686,-157.564911,0.00043835,7,"2025-04-21T22:10:52.686",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571760,1745273452695,-190.630974,0.00043835,7,"2025-04-21T22:10:52.695",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571761,1745273452704,-500.0,0.00043835,7,"2025-04-21T22:10:52.704",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571762,1745273452714,-500.0,0.00043835,3,"2025-04-21T22:10:52.714",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571763,1745273452723,-152.830921,0.00043835,7,"2025-04-21T22:10:52.723",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571764,1745273452733,-500.0,0.00043835,7,"2025-04-21T22:10:52.733",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571765,1745273452743,-245.27713634,0.00043835,7,"2025-04-21T22:10:52.743",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571766,1745273452752,-409.85070395,0.00043835,7,"2025-04-21T22:10:52.752",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571767,1745273452761,-500.0,0.00043835,2,"2025-04-21T22:10:52.761",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571768,1745273452771,-634.67251743,0.00043835,7,"2025-04-21T22:10:52.771",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571769,1745273452780,-521.7923527,0.00043835,7,"2025-04-21T22:10:52.780",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571770,1745273452789,-507.77687677,0.00043835,7,"2025-04-21T22:10:52.789",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571771,1745273452800,-500.0,0.00043835,7,"2025-04-21T22:10:52.800",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571772,1745273452809,-500.0,0.00043835,7,"2025-04-21T22:10:52.809",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571773,1745273452819,-174.95463995,0.00043835,7,"2025-04-21T22:10:52.819",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571774,1745273452828,-511.96989193,0.00043835,7,"2025-04-21T22:10:52.828",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571775,1745273452837,-408.68559635,0.00043835,7,"2025-04-21T22:10:52.837",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571776,1745273452847,-505.16609126,0.00043835,7,"2025-04-21T22:10:52.847",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571777,1745273452856,-500.0,0.00043835,7,"2025-04-21T22:10:52.856",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571778,1745273452866,-624.19834731,0.00043835,7,"2025-04-21T22:10:52.866",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571779,1745273452875,-500.0,0.00043835,7,"2025-04-21T22:10:52.875",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571780,1745273452884,-500.0,0.00043835,7,"2025-04-21T22:10:52.884",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571781,1745273452893,-502.13176745,0.00043835,7,"2025-04-21T22:10:52.893",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571782,1745273452902,-500.0,0.00043835,7,"2025-04-21T22:10:52.902",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571783,1745273452913,-500.82647684,0.00043835,7,"2025-04-21T22:10:52.913",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571784,1745273452923,-503.63180499,0.00043835,7,"2025-04-21T22:10:52.923",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571785,1745273452934,-500.0,0.00043835,7,"2025-04-21T22:10:52.934",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571786,1745273452944,-500.0,0.00043835,7,"2025-04-21T22:10:52.944",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571787,1745273452955,-500.0,0.00043835,7,"2025-04-21T22:10:52.955",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571788,1745273452964,-500.0,0.00043835,7,"2025-04-21T22:10:52.964",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571789,1745273452974,-500.0,0.00043835,7,"2025-04-21T22:10:52.974",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571790,1745273452983,-500.0,0.00043835,7,"2025-04-21T22:10:52.983",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571791,1745273452993,-500.0,0.00043835,7,"2025-04-21T22:10:52.993",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571792,1745273453002,-500.0,0.00043835,7,"2025-04-21T22:10:53.002",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571793,1745273453011,-500.0,0.00043835,7,"2025-04-21T22:10:53.011",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571794,1745273453021,-500.0,0.00043835,7,"2025-04-21T22:10:53.021",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571795,1745273453030,-500.0,0.00043835,7,"2025-04-21T22:10:53.030",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571796,1745273453039,-500.0,0.00043835,7,"2025-04-21T22:10:53.039",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571797,1745273453049,-500.0,0.00043835,7,"2025-04-21T22:10:53.049",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571798,1745273453058,-500.0,0.00043835,7,"2025-04-21T22:10:53.058",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571799,1745273453067,-500.0,0.00043835,7,"2025-04-21T22:10:53.067",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571800,1745273453076,-500.0,0.00043835,7,"2025-04-21T22:10:53.076",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571801,1745273453086,-509.7846493,0.00043835,7,"2025-04-21T22:10:53.086",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571802,1745273453095,-500.0,0.00043835,7,"2025-04-21T22:10:53.095",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571803,1745273453104,-864.57,0.00043835,7,"2025-04-21T22:10:53.104",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571804,1745273453113,-509.49946541,0.00043835,7,"2025-04-21T22:10:53.113",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571805,1745273453123,-500.0,0.00043835,7,"2025-04-21T22:10:53.123",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571806,1745273453132,-500.0,0.00043835,7,"2025-04-21T22:10:53.132",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571807,1745273453141,-500.0,0.00043835,7,"2025-04-21T22:10:53.141",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571808,1745273453150,-500.0,0.00043835,7,"2025-04-21T22:10:53.150",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571809,1745273453160,-515.3274359,0.00043835,7,"2025-04-21T22:10:53.160",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571810,1745273453169,-500.0,0.00043835,7,"2025-04-21T22:10:53.169",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571811,1745273453178,-500.0,0.00043835,7,"2025-04-21T22:10:53.178",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571812,1745273453187,-500.0,0.00043835,7,"2025-04-21T22:10:53.187",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571813,1745273453198,-500.0,0.00043835,7,"2025-04-21T22:10:53.198",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571814,1745273453207,-500.0,0.00043835,7,"2025-04-21T22:10:53.207",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571815,1745273453217,-500.0,0.00043835,7,"2025-04-21T22:10:53.217",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571816,1745273453226,-500.0,0.00043835,7,"2025-04-21T22:10:53.226",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571817,1745273453236,-515.35202144,0.00043835,7,"2025-04-21T22:10:53.236",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571818,1745273453245,-305.857106,0.00043835,7,"2025-04-21T22:10:53.245",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571819,1745273453255,-556.89168337,0.00043835,7,"2025-04-21T22:10:53.255",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571820,1745273453264,-500.0,0.00043835,7,"2025-04-21T22:10:53.264",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571821,1745273453273,-588.5342434,0.00043835,7,"2025-04-21T22:10:53.273",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571822,1745273453282,-500.0,0.00043835,7,"2025-04-21T22:10:53.282",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571823,1745273453291,-500.0,0.00043835,7,"2025-04-21T22:10:53.291",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571824,1745273453300,-500.0,0.00043835,7,"2025-04-21T22:10:53.300",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571825,1745273453309,-500.0,0.00043835,7,"2025-04-21T22:10:53.309",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571826,1745273453319,-500.0,0.00043835,7,"2025-04-21T22:10:53.319",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571827,1745273453327,-500.0,0.00043835,7,"2025-04-21T22:10:53.327",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571828,1745273453337,-500.0,0.00043835,7,"2025-04-21T22:10:53.337",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571829,1745273453346,-500.0,0.00043835,7,"2025-04-21T22:10:53.346",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571830,1745273453355,-500.0,0.00043835,7,"2025-04-21T22:10:53.355",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571831,1745273453364,-674.89,0.00043835,7,"2025-04-21T22:10:53.364",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571832,1745273453374,-500.0,0.00043835,7,"2025-04-21T22:10:53.374",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571833,1745273453386,-522.14069282,0.00043835,7,"2025-04-21T22:10:53.386",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571834,1745273453395,-500.0,0.00043835,7,"2025-04-21T22:10:53.395",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571835,1745273453405,-500.0,0.00043835,7,"2025-04-21T22:10:53.405",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571836,1745273453414,-504.07390783,0.00043835,7,"2025-04-21T22:10:53.414",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571837,1745273453424,-500.0,0.00043835,7,"2025-04-21T22:10:53.424",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571838,1745273453433,-500.0,0.00043835,7,"2025-04-21T22:10:53.433",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571839,1745273453442,-519.67964926,0.00043835,7,"2025-04-21T22:10:53.442",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571840,1745273453452,-500.0,0.00043835,7,"2025-04-21T22:10:53.452",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571841,1745273453461,-500.0,0.00043835,7,"2025-04-21T22:10:53.461",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571842,1745273453470,-500.0,0.00043835,7,"2025-04-21T22:10:53.470",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571843,1745273453480,-1669.69,0.00043835,7,"2025-04-21T22:10:53.480",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571844,1745273453490,-508.19358261,0.00043835,7,"2025-04-21T22:10:53.490",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571845,1745273453500,-500.0,0.00043835,7,"2025-04-21T22:10:53.500",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571846,1745273453509,-562.32915329,0.00043835,7,"2025-04-21T22:10:53.509",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571847,1745273453518,-500.0,0.00043835,7,"2025-04-21T22:10:53.518",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571848,1745273453527,-514.31095016,0.00043835,7,"2025-04-21T22:10:53.527",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571849,1745273453536,-500.0,0.00043835,7,"2025-04-21T22:10:53.536",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571850,1745273453545,-500.0,0.00043835,7,"2025-04-21T22:10:53.545",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571851,1745273453554,-500.0,0.00043835,7,"2025-04-21T22:10:53.554",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571852,1745273453563,-500.0,0.00043835,7,"2025-04-21T22:10:53.563",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571853,1745273453573,-503.33836517,0.00043835,7,"2025-04-21T22:10:53.573",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571854,1745273453582,-500.0,0.00043835,7,"2025-04-21T22:10:53.582",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571855,1745273453591,-500.0,0.00043835,7,"2025-04-21T22:10:53.591",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571856,1745273453600,-526.39674069,0.00043835,7,"2025-04-21T22:10:53.600",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571857,1745273453609,-517.96380861,0.00043835,7,"2025-04-21T22:10:53.609",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571858,1745273453618,-500.0,0.00043835,7,"2025-04-21T22:10:53.618",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571859,1745273453627,-500.0,0.00043835,7,"2025-04-21T22:10:53.627",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571860,1745273453636,-500.0,0.00043835,7,"2025-04-21T22:10:53.636",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571861,1745273453645,-575.38853831,0.00043835,7,"2025-04-21T22:10:53.645",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571862,1745273453654,-500.0,0.00043835,7,"2025-04-21T22:10:53.654",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571863,1745273453664,-791.37,0.00043835,7,"2025-04-21T22:10:53.664",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571864,1745273453673,-500.0,0.00043835,7,"2025-04-21T22:10:53.673",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571865,1745273453682,-500.0,0.00043835,7,"2025-04-21T22:10:53.682",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571866,1745273453692,-500.0,0.00043835,7,"2025-04-21T22:10:53.692",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571867,1745273453701,-500.0,0.00043835,7,"2025-04-21T22:10:53.701",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571868,1745273453710,-252.86449582,0.00043835,7,"2025-04-21T22:10:53.710",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571869,1745273453720,-500.0,0.00043835,7,"2025-04-21T22:10:53.720",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571870,1745273453730,-500.0,0.00043835,7,"2025-04-21T22:10:53.730",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571871,1745273453740,-500.0,0.00043835,7,"2025-04-21T22:10:53.740",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571872,1745273453749,-500.0,0.00043835,7,"2025-04-21T22:10:53.749",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571873,1745273453758,-500.0,0.00043835,7,"2025-04-21T22:10:53.758",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571874,1745273453768,-500.0,0.00043835,7,"2025-04-21T22:10:53.768",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571875,1745273453778,-500.0,0.00043835,7,"2025-04-21T22:10:53.778",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571876,1745273453787,-500.0,0.00043835,7,"2025-04-21T22:10:53.787",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571877,1745273453796,-500.0,0.00043835,7,"2025-04-21T22:10:53.796",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571878,1745273453806,-500.0,0.00043835,7,"2025-04-21T22:10:53.806",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571879,1745273453816,-500.0,0.00043835,7,"2025-04-21T22:10:53.816",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571880,1745273453825,-480.73673154,0.00043835,7,"2025-04-21T22:10:53.825",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571881,1745273453835,-242.62,0.00043835,120,"2025-04-21T22:10:53.835",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571882,1745273453844,-511.63291399,0.00043835,7,"2025-04-21T22:10:53.844",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571883,1745273453853,-500.0,0.00043835,7,"2025-04-21T22:10:53.853",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571884,1745273453863,-500.0,0.00043835,7,"2025-04-21T22:10:53.863",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571885,1745273453872,-500.0,0.00043835,7,"2025-04-21T22:10:53.872",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571886,1745273453881,-500.0,0.00043835,7,"2025-04-21T22:10:53.881",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571887,1745273454030,-1023.25,0.00043835,7,"2025-04-21T22:10:54.030",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571888,1745273454041,-516.48081853,0.00043835,7,"2025-04-21T22:10:54.041",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571889,1745273454051,-500.0,0.00043835,7,"2025-04-21T22:10:54.051",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571890,1745273454061,-500.0,0.00043835,7,"2025-04-21T22:10:54.061",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571891,1745273454070,-537.79886844,0.00043835,7,"2025-04-21T22:10:54.070",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571892,1745273454079,-607.63087373,0.00043835,7,"2025-04-21T22:10:54.079",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571893,1745273454089,-500.0,0.00043835,7,"2025-04-21T22:10:54.089",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571894,1745273454098,-1458.87,0.00043835,7,"2025-04-21T22:10:54.098",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571895,1745273454107,-500.0,0.00043835,7,"2025-04-21T22:10:54.107",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571896,1745273454117,-500.0,0.00043835,7,"2025-04-21T22:10:54.117",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571897,1745273454127,-500.0,0.00043835,7,"2025-04-21T22:10:54.127",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571898,1745273454137,-500.0,0.00043835,7,"2025-04-21T22:10:54.137",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571899,1745273454147,-500.0,0.00043835,7,"2025-04-21T22:10:54.147",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571900,1745273454157,-528.94503763,0.00043835,7,"2025-04-21T22:10:54.157",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571901,1745273454167,-500.0,0.00043835,7,"2025-04-21T22:10:54.167",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571902,1745273454176,-500.0,0.00043835,7,"2025-04-21T22:10:54.176",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571903,1745273454186,-225.16996177,0.00043835,7,"2025-04-21T22:10:54.186",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571904,1745273454195,-506.33002415,0.00043835,7,"2025-04-21T22:10:54.195",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571905,1745273454205,-500.0,0.00043835,7,"2025-04-21T22:10:54.205",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571906,1745273454215,-251.22228719,0.00043835,7,"2025-04-21T22:10:54.215",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571907,1745273454224,-500.0,0.00043835,7,"2025-04-21T22:10:54.224",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571908,1745273454234,-500.0,0.00043835,7,"2025-04-21T22:10:54.234",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571909,1745273454244,-500.0,0.00043835,7,"2025-04-21T22:10:54.244",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571910,1745273454253,-508.18358117,0.00043835,7,"2025-04-21T22:10:54.253",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571911,1745273454262,-500.0,0.00043835,7,"2025-04-21T22:10:54.262",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571912,1745273454272,-509.20377179,0.00043835,7,"2025-04-21T22:10:54.272",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571913,1745273454281,-500.0,0.00043835,7,"2025-04-21T22:10:54.281",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571914,1745273454291,-500.0,0.00043835,7,"2025-04-21T22:10:54.291",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571915,1745273454301,-500.0,0.00043835,7,"2025-04-21T22:10:54.301",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571916,1745273454310,-678.0,0.00043835,7,"2025-04-21T22:10:54.310",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571917,1745273454320,-678.0,0.00043835,7,"2025-04-21T22:10:54.320",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571918,1745273454329,-678.0,0.00043835,7,"2025-04-21T22:10:54.329",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571919,1745273454340,-678.0,0.00043835,7,"2025-04-21T22:10:54.340",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571920,1745273454349,-678.0,0.00043835,7,"2025-04-21T22:10:54.349",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571921,1745273454359,-678.0,0.00043835,7,"2025-04-21T22:10:54.359",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571922,1745273454368,-678.0,0.00043835,7,"2025-04-21T22:10:54.368",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571923,1745273454380,-500.0,0.00043835,7,"2025-04-21T22:10:54.380",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571924,1745273454390,-678.0,0.00043835,7,"2025-04-21T22:10:54.390",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571925,1745273454399,-678.0,0.00043835,7,"2025-04-21T22:10:54.399",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571926,1745273454409,-678.0,0.00043835,7,"2025-04-21T22:10:54.409",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571927,1745273454419,-678.0,0.00043835,7,"2025-04-21T22:10:54.419",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571928,1745273454429,-500.0,0.00043835,7,"2025-04-21T22:10:54.429",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571929,1745273454438,-678.0,0.00043835,7,"2025-04-21T22:10:54.438",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571930,1745273454447,-678.0,0.00043835,7,"2025-04-21T22:10:54.447",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571931,1745273454458,-678.0,0.00043835,7,"2025-04-21T22:10:54.458",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571932,1745273454468,-678.0,0.00043835,7,"2025-04-21T22:10:54.468",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571933,1745273454478,-678.0,0.00043835,7,"2025-04-21T22:10:54.478",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571934,1745273454488,-678.0,0.00043835,7,"2025-04-21T22:10:54.488",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571935,1745273454498,-678.0,0.00043835,7,"2025-04-21T22:10:54.498",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571936,1745273454507,-678.0,0.00043835,7,"2025-04-21T22:10:54.507",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571937,1745273454516,-678.0,0.00043835,7,"2025-04-21T22:10:54.516",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571938,1745273454525,-678.0,0.00043835,7,"2025-04-21T22:10:54.525",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571939,1745273454535,-500.0,0.00043835,7,"2025-04-21T22:10:54.535",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571940,1745273454545,-678.0,0.00043835,7,"2025-04-21T22:10:54.545",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571941,1745273454555,-678.0,0.00043835,7,"2025-04-21T22:10:54.555",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571942,1745273454564,-500.0,0.00043835,7,"2025-04-21T22:10:54.564",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571943,1745273454573,-678.0275067,0.00043835,7,"2025-04-21T22:10:54.573",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571944,1745273454582,-500.0,0.00043835,120,"2025-04-21T22:10:54.582",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571945,1745273454592,-500.0,0.00043835,7,"2025-04-21T22:10:54.592",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571946,1745273454601,-500.0,0.00043835,7,"2025-04-21T22:10:54.601",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571947,1745273454611,-551.97794718,0.00043835,7,"2025-04-21T22:10:54.611",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571948,1745273454621,-500.0,0.00043835,7,"2025-04-21T22:10:54.621",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571949,1745273454631,-500.0,0.00043835,7,"2025-04-21T22:10:54.631",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571950,1745273454640,-500.0,0.00043835,7,"2025-04-21T22:10:54.640",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571951,1745273454649,-524.33665358,0.00043835,7,"2025-04-21T22:10:54.649",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571952,1745273454660,-511.45850685,0.00043835,7,"2025-04-21T22:10:54.660",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571953,1745273454669,-522.93841972,0.00043835,7,"2025-04-21T22:10:54.669",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571954,1745273454679,-500.0,0.00043835,7,"2025-04-21T22:10:54.679",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571955,1745273454688,-529.82,0.00043835,7,"2025-04-21T22:10:54.688",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571956,1745273454698,-500.0,0.00043835,7,"2025-04-21T22:10:54.698",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571957,1745273454707,-500.0,0.00043835,7,"2025-04-21T22:10:54.707",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571958,1745273454717,-500.0,0.00043835,7,"2025-04-21T22:10:54.717",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571959,1745273454726,-500.0,0.00043835,7,"2025-04-21T22:10:54.726",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571960,1745273454736,-500.0,0.00043835,7,"2025-04-21T22:10:54.736",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571961,1745273454745,-500.0,0.00043835,7,"2025-04-21T22:10:54.745",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571962,1745273454754,-523.01181868,0.00043835,7,"2025-04-21T22:10:54.754",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571963,1745273454765,-551.27735503,0.00043835,7,"2025-04-21T22:10:54.765",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571964,1745273454774,-502.57506222,0.00043835,7,"2025-04-21T22:10:54.774",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571965,1745273454784,-500.0,0.00043835,7,"2025-04-21T22:10:54.784",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571966,1745273454793,-500.0,0.00043835,7,"2025-04-21T22:10:54.793",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571967,1745273454802,-500.0,0.00043835,7,"2025-04-21T22:10:54.802",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571968,1745273454811,-541.94958479,0.00043835,7,"2025-04-21T22:10:54.811",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571969,1745273454821,-500.0,0.00043835,7,"2025-04-21T22:10:54.821",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571970,1745273454831,-535.53198131,0.00043835,7,"2025-04-21T22:10:54.831",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571971,1745273454840,-969.44,0.00043835,7,"2025-04-21T22:10:54.840",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571972,1745273454849,-500.0,0.00043835,7,"2025-04-21T22:10:54.849",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571973,1745273454859,-500.0,0.00043835,7,"2025-04-21T22:10:54.859",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571974,1745273454868,-500.0,0.00043835,7,"2025-04-21T22:10:54.868",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571975,1745273454877,-500.0,0.00043835,7,"2025-04-21T22:10:54.877",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571976,1745273454886,-500.0,0.00043835,7,"2025-04-21T22:10:54.886",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571977,1745273454895,-161.043554,0.00043835,7,"2025-04-21T22:10:54.895",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571978,1745273454904,-500.0,0.00043835,7,"2025-04-21T22:10:54.904",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571979,1745273454914,-500.0,0.00043835,7,"2025-04-21T22:10:54.914",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571980,1745273454923,-500.0,0.00043835,7,"2025-04-21T22:10:54.923",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571981,1745273454932,-500.0,0.00043835,7,"2025-04-21T22:10:54.932",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571982,1745273454942,-500.0,0.00043835,7,"2025-04-21T22:10:54.942",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571983,1745273454951,-500.0,0.00043835,7,"2025-04-21T22:10:54.951",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571984,1745273454960,-500.0,0.00043835,7,"2025-04-21T22:10:54.960",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571985,1745273454970,-500.0,0.00043835,7,"2025-04-21T22:10:54.970",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571986,1745273454979,-629.509786,0.00043835,7,"2025-04-21T22:10:54.979",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571987,1745273454989,-523.19346821,0.00043835,7,"2025-04-21T22:10:54.989",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571988,1745273454998,-500.0,0.00043835,7,"2025-04-21T22:10:54.998",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571989,1745273455009,-512.93811518,0.00043835,7,"2025-04-21T22:10:55.009",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571990,1745273455018,-548.75182832,0.00043835,7,"2025-04-21T22:10:55.018",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571991,1745273455028,-515.92703972,0.00043835,7,"2025-04-21T22:10:55.028",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571992,1745273455038,-500.0,0.00043835,7,"2025-04-21T22:10:55.038",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571993,1745273455048,-517.6721914,0.00043835,7,"2025-04-21T22:10:55.048",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571994,1745273455058,-690.93,0.00043835,7,"2025-04-21T22:10:55.058",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571995,1745273455068,-500.0,0.00043835,7,"2025-04-21T22:10:55.068",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571996,1745273455077,-570.58786029,0.00043835,7,"2025-04-21T22:10:55.077",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571997,1745273455086,-500.0,0.00043835,7,"2025-04-21T22:10:55.086",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571998,1745273455095,-500.0,0.00043835,7,"2025-04-21T22:10:55.095",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358571999,1745273455104,-160.633239,0.00043835,7,"2025-04-21T22:10:55.104",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572000,1745273455113,-500.0,0.00043835,7,"2025-04-21T22:10:55.113",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572001,1745273455122,-500.0,0.00043835,7,"2025-04-21T22:10:55.122",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572002,1745273455131,-1000.0,0.00043835,7,"2025-04-21T22:10:55.131",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572003,1745273455141,-500.0,0.00043835,7,"2025-04-21T22:10:55.141",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572004,1745273455150,-507.50073218,0.00043835,7,"2025-04-21T22:10:55.150",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572005,1745273455161,-526.44724492,0.00043835,7,"2025-04-21T22:10:55.161",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572006,1745273455170,-526.90288948,0.00043835,7,"2025-04-21T22:10:55.170",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572007,1745273455179,-500.0,0.00043835,7,"2025-04-21T22:10:55.179",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572008,1745273455189,-500.0,0.00043835,7,"2025-04-21T22:10:55.189",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572009,1745273455198,-500.0,0.00043835,7,"2025-04-21T22:10:55.198",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572010,1745273455207,-500.0,0.00043835,7,"2025-04-21T22:10:55.207",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572011,1745273455216,-500.0,0.00043835,7,"2025-04-21T22:10:55.216",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572012,1745273455226,-500.0,0.00043835,7,"2025-04-21T22:10:55.226",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572013,1745273455236,-500.0,0.00043835,7,"2025-04-21T22:10:55.236",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572014,1745273455245,-549.04739793,0.00043835,7,"2025-04-21T22:10:55.245",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572015,1745273455254,-500.0,0.00043835,7,"2025-04-21T22:10:55.254",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572016,1745273455264,-593.3,0.00043835,7,"2025-04-21T22:10:55.264",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572017,1745273455273,-541.58487693,0.00043835,7,"2025-04-21T22:10:55.273",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572018,1745273455283,-548.8843868,0.00043835,7,"2025-04-21T22:10:55.283",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572019,1745273455292,-271.77566511,0.00043835,7,"2025-04-21T22:10:55.292",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572020,1745273455302,-1494.4,0.00043835,7,"2025-04-21T22:10:55.302",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572021,1745273455311,-549.37538786,0.00043835,7,"2025-04-21T22:10:55.311",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572022,1745273455320,-815.18,0.00043835,7,"2025-04-21T22:10:55.320",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572023,1745273455330,-514.06881054,0.00043835,7,"2025-04-21T22:10:55.330",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572024,1745273455339,-500.0,0.00043835,7,"2025-04-21T22:10:55.339",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572025,1745273455348,-2474.26,0.00043835,7,"2025-04-21T22:10:55.348",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572026,1745273455357,-500.0,0.00043835,7,"2025-04-21T22:10:55.357",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572027,1745273455367,-533.56,0.00043835,7,"2025-04-21T22:10:55.367",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572028,1745273455379,-500.0,0.00043835,7,"2025-04-21T22:10:55.379",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572029,1745273455388,-847.59,0.00043835,7,"2025-04-21T22:10:55.388",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572030,1745273455398,-500.0,0.00043835,7,"2025-04-21T22:10:55.398",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572031,1745273455407,-847.27,0.00043835,7,"2025-04-21T22:10:55.407",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572032,1745273455418,-351.06159959,0.00043835,7,"2025-04-21T22:10:55.418",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572033,1745273455427,-1385.14,0.00043835,7,"2025-04-21T22:10:55.427",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572034,1745273455436,-1515.36,0.00043835,7,"2025-04-21T22:10:55.436",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572035,1745273455445,-710.84,0.00043835,7,"2025-04-21T22:10:55.445",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572036,1745273455455,-500.0,0.00043835,7,"2025-04-21T22:10:55.455",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572037,1745273455464,-500.0,0.00043835,7,"2025-04-21T22:10:55.464",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572038,1745273455473,-538.62627824,0.00043835,7,"2025-04-21T22:10:55.473",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572039,1745273455483,-515.85028159,0.00043835,7,"2025-04-21T22:10:55.483",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572040,1745273455492,-500.0,0.00043835,7,"2025-04-21T22:10:55.492",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572041,1745273455501,-500.0,0.00043835,7,"2025-04-21T22:10:55.501",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572042,1745273455511,-502.80415589,0.00043835,7,"2025-04-21T22:10:55.511",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572043,1745273455520,-585.36,0.00043835,7,"2025-04-21T22:10:55.520",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572044,1745273455529,-500.0,0.00043835,7,"2025-04-21T22:10:55.529",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572045,1745273455538,-520.88022987,0.00043835,7,"2025-04-21T22:10:55.538",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572046,1745273455548,-540.95,0.00043835,7,"2025-04-21T22:10:55.548",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572047,1745273455558,-500.0,0.00043835,7,"2025-04-21T22:10:55.558",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572048,1745273455567,-500.0,0.00043835,7,"2025-04-21T22:10:55.567",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572049,1745273455576,-500.0,0.00043835,7,"2025-04-21T22:10:55.576",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572050,1745273455585,-500.0,0.00043835,7,"2025-04-21T22:10:55.585",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572051,1745273455594,-500.0,0.00043835,7,"2025-04-21T22:10:55.594",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572052,1745273455604,-500.0,0.00043835,7,"2025-04-21T22:10:55.604",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572053,1745273455612,-500.0,0.00043835,7,"2025-04-21T22:10:55.612",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572054,1745273455621,-507.01957378,0.00043835,7,"2025-04-21T22:10:55.621",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572055,1745273455630,-2340.33,0.00043835,7,"2025-04-21T22:10:55.630",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572056,1745273455639,-500.0,0.00043835,7,"2025-04-21T22:10:55.639",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572057,1745273455649,-500.0,0.00043835,7,"2025-04-21T22:10:55.649",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572058,1745273455658,-500.0,0.00043835,7,"2025-04-21T22:10:55.658",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572059,1745273455668,-500.0,0.00043835,7,"2025-04-21T22:10:55.668",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572060,1745273455677,-500.0,0.00043835,7,"2025-04-21T22:10:55.677",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572061,1745273455686,-500.0,0.00043835,7,"2025-04-21T22:10:55.686",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572062,1745273455696,-545.22833624,0.00043835,7,"2025-04-21T22:10:55.696",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572063,1745273455705,-500.0,0.00043835,7,"2025-04-21T22:10:55.705",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572064,1745273455714,-623.44,0.00043835,7,"2025-04-21T22:10:55.714",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572065,1745273455723,-500.0,0.00043835,7,"2025-04-21T22:10:55.723",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572066,1745273455732,-500.0,0.00043835,7,"2025-04-21T22:10:55.732",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572067,1745273455742,-500.0,0.00043835,7,"2025-04-21T22:10:55.742",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572068,1745273455752,-500.0,0.00043835,7,"2025-04-21T22:10:55.752",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572069,1745273455761,-500.0,0.00043835,7,"2025-04-21T22:10:55.761",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572070,1745273455770,-500.0,0.00043835,7,"2025-04-21T22:10:55.770",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572071,1745273455779,-500.0,0.00043835,7,"2025-04-21T22:10:55.779",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572072,1745273455788,-508.65372377,0.00043835,7,"2025-04-21T22:10:55.788",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572073,1745273455797,-500.0,0.00043835,7,"2025-04-21T22:10:55.797",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572074,1745273455805,-530.89504373,0.00043835,7,"2025-04-21T22:10:55.805",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572075,1745273455814,-500.0,0.00043835,7,"2025-04-21T22:10:55.814",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572076,1745273455823,-826.96,0.00043835,7,"2025-04-21T22:10:55.823",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572077,1745273455832,-500.0,0.00043835,7,"2025-04-21T22:10:55.832",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572078,1745273455841,-500.0,0.00043835,7,"2025-04-21T22:10:55.841",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572079,1745273455850,-522.23794724,0.00043835,7,"2025-04-21T22:10:55.850",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572080,1745273455859,-500.0,0.00043835,7,"2025-04-21T22:10:55.859",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572081,1745273455868,-500.0,0.00043835,7,"2025-04-21T22:10:55.868",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572082,1745273455878,-500.0,0.00043835,7,"2025-04-21T22:10:55.878",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572083,1745273455887,-500.0,0.00043835,7,"2025-04-21T22:10:55.887",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572084,1745273455897,-500.0,0.00043835,7,"2025-04-21T22:10:55.897",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572085,1745273455906,-519.36,0.00043835,7,"2025-04-21T22:10:55.906",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572086,1745273456054,-517.48407692,0.00043835,7,"2025-04-21T22:10:56.054",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572087,1745273456065,-1297.18,0.00043835,7,"2025-04-21T22:10:56.065",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572088,1745273456074,-500.0,0.00043835,7,"2025-04-21T22:10:56.074",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572089,1745273456084,-523.54175591,0.00043835,7,"2025-04-21T22:10:56.084",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572090,1745273456093,-500.0,0.00043835,7,"2025-04-21T22:10:56.093",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572091,1745273456103,-500.0,0.00043835,7,"2025-04-21T22:10:56.103",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572092,1745273456112,-556.56704273,0.00043835,7,"2025-04-21T22:10:56.112",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572093,1745273456122,-514.13,0.00043835,7,"2025-04-21T22:10:56.122",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572094,1745273456131,-500.0,0.00043835,7,"2025-04-21T22:10:56.131",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572095,1745273456142,-500.0,0.00043835,7,"2025-04-21T22:10:56.142",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572096,1745273456152,-211.67294945,0.00043835,7,"2025-04-21T22:10:56.152",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572097,1745273456161,-500.0,0.00043835,7,"2025-04-21T22:10:56.161",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572098,1745273456171,-519.24522242,0.00043835,7,"2025-04-21T22:10:56.171",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572099,1745273456181,-980.71,0.00043835,7,"2025-04-21T22:10:56.181",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572100,1745273456191,-550.66901227,0.00043835,7,"2025-04-21T22:10:56.191",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572101,1745273456200,-500.0,0.00043835,7,"2025-04-21T22:10:56.200",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572102,1745273456210,-500.0,0.00043835,7,"2025-04-21T22:10:56.210",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572103,1745273456219,-500.0,0.00043835,7,"2025-04-21T22:10:56.219",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572104,1745273456229,-509.16568546,0.00043835,7,"2025-04-21T22:10:56.229",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572105,1745273456241,-500.0,0.00043835,7,"2025-04-21T22:10:56.241",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572106,1745273456250,-500.0,0.00043835,7,"2025-04-21T22:10:56.250",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572107,1745273456259,-500.0,0.00043835,7,"2025-04-21T22:10:56.259",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572108,1745273456269,-500.0,0.00043835,7,"2025-04-21T22:10:56.269",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572109,1745273456281,-500.0,0.00043835,7,"2025-04-21T22:10:56.281",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572110,1745273456290,-511.39605233,0.00043835,7,"2025-04-21T22:10:56.290",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572111,1745273456299,-500.0,0.00043835,7,"2025-04-21T22:10:56.299",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572112,1745273456309,-558.8831218,0.00043835,7,"2025-04-21T22:10:56.309",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572113,1745273456319,-706.63,0.00043835,7,"2025-04-21T22:10:56.319",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572114,1745273456328,-512.76993139,0.00043835,7,"2025-04-21T22:10:56.328",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572115,1745273456338,-500.0,0.00043835,7,"2025-04-21T22:10:56.338",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572116,1745273456347,-527.29942996,0.00043835,7,"2025-04-21T22:10:56.347",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572117,1745273456357,-500.0,0.00043835,7,"2025-04-21T22:10:56.357",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572118,1745273456367,-500.0,0.00043835,7,"2025-04-21T22:10:56.367",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572119,1745273456379,-579.09,0.00043835,7,"2025-04-21T22:10:56.379",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572120,1745273456390,-500.0,0.00043835,7,"2025-04-21T22:10:56.390",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572121,1745273456399,-500.0,0.00043835,7,"2025-04-21T22:10:56.399",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572122,1745273456408,-500.0,0.00043835,7,"2025-04-21T22:10:56.408",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572123,1745273456417,-528.50294025,0.00043835,7,"2025-04-21T22:10:56.417",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572124,1745273456426,-858.69,0.00043835,7,"2025-04-21T22:10:56.426",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572125,1745273456436,-499.40560064,0.00043835,7,"2025-04-21T22:10:56.436",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572126,1745273456445,-500.0,0.00043835,7,"2025-04-21T22:10:56.445",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572127,1745273456457,-500.0,0.00043835,7,"2025-04-21T22:10:56.457",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572128,1745273456466,-536.07576053,0.00043835,7,"2025-04-21T22:10:56.466",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572129,1745273456477,-881.75,0.00043835,7,"2025-04-21T22:10:56.477",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572130,1745273456487,-500.0,0.00043835,7,"2025-04-21T22:10:56.487",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572131,1745273456496,-711.53,0.00043835,7,"2025-04-21T22:10:56.496",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572132,1745273456506,-407.45219783,0.00043835,7,"2025-04-21T22:10:56.506",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572133,1745273456515,-884.65,0.00043835,7,"2025-04-21T22:10:56.515",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572134,1745273456525,-500.0,0.00043835,7,"2025-04-21T22:10:56.525",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572135,1745273456535,-500.0,0.00043835,7,"2025-04-21T22:10:56.535",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572136,1745273456544,-904.67,0.00043835,7,"2025-04-21T22:10:56.544",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572137,1745273456554,-500.0,0.00043835,7,"2025-04-21T22:10:56.554",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572138,1745273456563,-500.0,0.00043835,7,"2025-04-21T22:10:56.563",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572139,1745273456573,-1183.26,0.00043835,7,"2025-04-21T22:10:56.573",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572140,1745273456582,-500.0,0.00043835,7,"2025-04-21T22:10:56.582",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572141,1745273456591,-546.21,0.00043835,7,"2025-04-21T22:10:56.591",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572142,1745273456600,-500.0,0.00043835,7,"2025-04-21T22:10:56.600",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572143,1745273456610,-1290.34,0.00043835,7,"2025-04-21T22:10:56.610",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572144,1745273456620,-300.0,0.00043835,7,"2025-04-21T22:10:56.620",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572145,1745273456629,-508.92842956,0.00043835,7,"2025-04-21T22:10:56.629",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572146,1745273456639,-1419.16,0.00043835,7,"2025-04-21T22:10:56.639",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572147,1745273456648,-250.0,0.00043835,7,"2025-04-21T22:10:56.648",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572148,1745273456658,-500.0,0.00043835,7,"2025-04-21T22:10:56.658",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572149,1745273456667,-863.91,0.00043835,7,"2025-04-21T22:10:56.667",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572150,1745273456676,-500.0,0.00043835,7,"2025-04-21T22:10:56.676",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572151,1745273456686,-1668.61,0.00043835,7,"2025-04-21T22:10:56.686",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572152,1745273456695,-500.0,0.00043835,7,"2025-04-21T22:10:56.695",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572153,1745273456704,-500.0,0.00043835,7,"2025-04-21T22:10:56.704",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572154,1745273456714,-1001.34,0.00043835,7,"2025-04-21T22:10:56.714",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572155,1745273456724,-500.0,0.00043835,7,"2025-04-21T22:10:56.724",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572156,1745273456733,-500.0,0.00043835,7,"2025-04-21T22:10:56.733",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572157,1745273456743,-500.0,0.00043835,7,"2025-04-21T22:10:56.743",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572158,1745273456752,-500.0,0.00043835,7,"2025-04-21T22:10:56.752",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572159,1745273456761,-500.0,0.00043835,7,"2025-04-21T22:10:56.761",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572160,1745273456771,-2387.71,0.00043835,7,"2025-04-21T22:10:56.771",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572161,1745273456781,-500.0,0.00043835,7,"2025-04-21T22:10:56.781",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572162,1745273456790,-500.0,0.00043835,7,"2025-04-21T22:10:56.790",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572163,1745273456799,-500.0,0.00043835,7,"2025-04-21T22:10:56.799",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572164,1745273456808,-500.0,0.00043835,7,"2025-04-21T22:10:56.808",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572165,1745273456818,-500.0,0.00043835,7,"2025-04-21T22:10:56.818",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572166,1745273456827,-569.67769164,0.00043835,7,"2025-04-21T22:10:56.827",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572167,1745273456836,-500.0,0.00043835,7,"2025-04-21T22:10:56.836",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572168,1745273456846,-500.0,0.00043835,7,"2025-04-21T22:10:56.846",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572169,1745273456855,-1099.51,0.00043835,7,"2025-04-21T22:10:56.855",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572170,1745273456865,-500.0,0.00043835,7,"2025-04-21T22:10:56.865",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572171,1745273456874,-500.0,0.00043835,7,"2025-04-21T22:10:56.874",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572172,1745273456883,-315.18854177,0.00043835,7,"2025-04-21T22:10:56.883",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572173,1745273456891,-657.93,0.00043835,7,"2025-04-21T22:10:56.891",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572174,1745273456901,-500.0,0.00043835,7,"2025-04-21T22:10:56.901",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572175,1745273456910,-500.0,0.00043835,7,"2025-04-21T22:10:56.910",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572176,1745273456919,-500.0,0.00043835,7,"2025-04-21T22:10:56.919",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572177,1745273456927,-581.16156744,0.00043835,7,"2025-04-21T22:10:56.927",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572178,1745273456948,-500.0,0.00043835,7,"2025-04-21T22:10:56.948",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572179,1745273456965,-786.17,0.00043835,7,"2025-04-21T22:10:56.965",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572180,1745273456986,-470.36159641,0.00043835,7,"2025-04-21T22:10:56.986",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572181,1745273457004,-500.0,0.00043835,7,"2025-04-21T22:10:57.004",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572182,1745273457022,-500.0,0.00043835,7,"2025-04-21T22:10:57.022",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572183,1745273457041,-500.0,0.00043835,7,"2025-04-21T22:10:57.041",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572184,1745273457060,-1738.61,0.00043835,7,"2025-04-21T22:10:57.060",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572185,1745273457080,-1177.97,0.00043835,7,"2025-04-21T22:10:57.080",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572186,1745273457098,-151.0,0.00043835,14,"2025-04-21T22:10:57.098",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572187,1745273457117,-151.0,0.00043835,14,"2025-04-21T22:10:57.117",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572188,1745273457132,-523.5591838,0.00043835,7,"2025-04-21T22:10:57.132",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572189,1745273457146,-1533.1,0.00043835,7,"2025-04-21T22:10:57.146",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572190,1745273457164,-500.0,0.00043835,7,"2025-04-21T22:10:57.164",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572191,1745273457178,-500.0,0.00043835,7,"2025-04-21T22:10:57.178",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572192,1745273457195,-293.89774268,0.00043835,7,"2025-04-21T22:10:57.195",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572193,1745273457210,-601.4,0.00043835,7,"2025-04-21T22:10:57.210",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572194,1745273457226,-500.0,0.00043835,7,"2025-04-21T22:10:57.226",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572195,1745273457242,-604.48,0.00043835,7,"2025-04-21T22:10:57.242",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572196,1745273457257,-500.0,0.00043835,7,"2025-04-21T22:10:57.257",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572197,1745273457274,-500.0,0.00043835,7,"2025-04-21T22:10:57.274",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572198,1745273457288,-508.80593065,0.00043835,7,"2025-04-21T22:10:57.288",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572199,1745273457303,-500.0,0.00043835,7,"2025-04-21T22:10:57.303",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572200,1745273457318,-947.57,0.00043835,7,"2025-04-21T22:10:57.318",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572201,1745273457333,-500.0,0.00043835,7,"2025-04-21T22:10:57.333",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572202,1745273457348,-500.0,0.00043835,7,"2025-04-21T22:10:57.348",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572203,1745273457363,-502.76895736,0.00043835,7,"2025-04-21T22:10:57.363",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572204,1745273457382,-500.0,0.00043835,7,"2025-04-21T22:10:57.382",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572205,1745273457398,-500.0,0.00043835,7,"2025-04-21T22:10:57.398",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572206,1745273457413,-246.99605944,0.00043835,7,"2025-04-21T22:10:57.413",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572207,1745273457428,-1198.33,0.00043835,7,"2025-04-21T22:10:57.428",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572208,1745273457442,-779.43,0.00043835,7,"2025-04-21T22:10:57.442",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572209,1745273457460,-500.0,0.00043835,7,"2025-04-21T22:10:57.460",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572210,1745273457476,-500.0,0.00043835,7,"2025-04-21T22:10:57.476",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572211,1745273457491,-500.0,0.00043835,7,"2025-04-21T22:10:57.491",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572212,1745273457505,-580.05,0.00043835,7,"2025-04-21T22:10:57.505",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572213,1745273457520,-927.9,0.00043835,7,"2025-04-21T22:10:57.520",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572214,1745273457535,-500.0,0.00043835,7,"2025-04-21T22:10:57.535",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572215,1745273457550,-500.0,0.00043835,7,"2025-04-21T22:10:57.550",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572216,1745273457565,-500.0,0.00043835,7,"2025-04-21T22:10:57.565",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572217,1745273457580,-500.0,0.00043835,7,"2025-04-21T22:10:57.580",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572218,1745273457595,-500.0,0.00043835,7,"2025-04-21T22:10:57.595",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572219,1745273457610,-511.61757937,0.00043835,7,"2025-04-21T22:10:57.610",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572220,1745273457626,-500.0,0.00043835,7,"2025-04-21T22:10:57.626",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572221,1745273457642,-500.0,0.00043835,7,"2025-04-21T22:10:57.642",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572222,1745273457657,-500.0,0.00043835,7,"2025-04-21T22:10:57.657",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572223,1745273457672,-1505.54,0.00043835,7,"2025-04-21T22:10:57.672",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572224,1745273457687,-500.0,0.00043835,7,"2025-04-21T22:10:57.687",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572225,1745273457703,-628.36224432,0.00043835,7,"2025-04-21T22:10:57.703",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572226,1745273457718,-540.35378768,0.00043835,7,"2025-04-21T22:10:57.718",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572227,1745273457733,-500.0,0.00043835,7,"2025-04-21T22:10:57.733",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572228,1745273457749,-635.74,0.00043835,7,"2025-04-21T22:10:57.749",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572229,1745273457765,-500.0,0.00043835,7,"2025-04-21T22:10:57.765",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572230,1745273457780,-500.0,0.00043835,7,"2025-04-21T22:10:57.780",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572231,1745273457795,-507.27195687,0.00043835,7,"2025-04-21T22:10:57.795",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572232,1745273457810,-500.0,0.00043835,7,"2025-04-21T22:10:57.810",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572233,1745273457826,-729.68,0.00043835,7,"2025-04-21T22:10:57.826",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572234,1745273457841,-500.0,0.00043835,7,"2025-04-21T22:10:57.841",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572235,1745273457857,-500.0,0.00043835,7,"2025-04-21T22:10:57.857",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572236,1745273457872,-1567.41,0.00043835,7,"2025-04-21T22:10:57.872",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572237,1745273457887,-511.09068982,0.00043835,7,"2025-04-21T22:10:57.887",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572238,1745273457902,-606.94479741,0.00043835,7,"2025-04-21T22:10:57.902",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572239,1745273457917,-151.0,0.00043835,14,"2025-04-21T22:10:57.917",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572240,1745273457932,-500.0,0.00043835,7,"2025-04-21T22:10:57.932",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572241,1745273457949,-1953.23,0.00043835,7,"2025-04-21T22:10:57.949",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572242,1745273457963,-1438.84,0.00043835,7,"2025-04-21T22:10:57.963",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572243,1745273457977,-151.0,0.00043835,14,"2025-04-21T22:10:57.977",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572244,1745273457992,-151.0,0.00043835,14,"2025-04-21T22:10:57.992",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572245,1745273458007,-151.0,0.00043835,14,"2025-04-21T22:10:58.007",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572246,1745273458022,-182.24609953,0.00043835,7,"2025-04-21T22:10:58.022",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572247,1745273458036,-500.0,0.00043835,7,"2025-04-21T22:10:58.036",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572248,1745273458051,-500.0,0.00043835,7,"2025-04-21T22:10:58.051",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572249,1745273458067,-2454.44,0.00043835,7,"2025-04-21T22:10:58.067",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572250,1745273458081,-500.0,0.00043835,7,"2025-04-21T22:10:58.081",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572251,1745273458097,-500.0,0.00043835,7,"2025-04-21T22:10:58.097",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572252,1745273458111,-500.0,0.00043835,7,"2025-04-21T22:10:58.111",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572253,1745273458127,-951.19,0.00043835,7,"2025-04-21T22:10:58.127",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572254,1745273458142,-500.0,0.00043835,7,"2025-04-21T22:10:58.142",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572255,1745273458157,-500.0,0.00043835,7,"2025-04-21T22:10:58.157",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572256,1745273458171,-500.0,0.00043835,7,"2025-04-21T22:10:58.171",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572257,1745273458186,-500.0,0.00043835,7,"2025-04-21T22:10:58.186",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572258,1745273458201,-500.0,0.00043835,7,"2025-04-21T22:10:58.201",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572259,1745273458215,-500.0,0.00043835,7,"2025-04-21T22:10:58.215",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572260,1745273458230,-500.0,0.00043835,7,"2025-04-21T22:10:58.230",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572261,1745273458241,-513.79755867,0.00043835,7,"2025-04-21T22:10:58.241",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572262,1745273458250,-500.0,0.00043835,7,"2025-04-21T22:10:58.250",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572263,1745273458260,-500.0,0.00043835,7,"2025-04-21T22:10:58.260",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572264,1745273458269,-507.40607286,0.00043835,7,"2025-04-21T22:10:58.269",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572265,1745273458278,-500.0,0.00043835,7,"2025-04-21T22:10:58.278",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572266,1745273458287,-500.0,0.00043835,7,"2025-04-21T22:10:58.287",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572267,1745273458297,-500.0,0.00043835,7,"2025-04-21T22:10:58.297",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572268,1745273458557,-500.0,0.00043835,7,"2025-04-21T22:10:58.557",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572269,1745273458594,-500.0,0.00043835,7,"2025-04-21T22:10:58.594",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572270,1745273458606,-1772.65,0.00043835,7,"2025-04-21T22:10:58.606",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572271,1745273458615,-500.0,0.00043835,7,"2025-04-21T22:10:58.615",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572272,1745273458625,-500.0,0.00043835,7,"2025-04-21T22:10:58.625",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572273,1745273458635,-500.0,0.00043835,7,"2025-04-21T22:10:58.635",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572274,1745273458645,-1520.58,0.00043835,7,"2025-04-21T22:10:58.645",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572275,1745273458655,-194.54647264,0.00043835,7,"2025-04-21T22:10:58.655",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572276,1745273458665,-500.0,0.00043835,7,"2025-04-21T22:10:58.665",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572277,1745273458674,-542.70522221,0.00043835,7,"2025-04-21T22:10:58.674",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572278,1745273458684,-500.0,0.00043835,7,"2025-04-21T22:10:58.684",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572279,1745273458694,-500.0,0.00043835,30,"2025-04-21T22:10:58.694",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572280,1745273458703,-500.0,0.00043835,7,"2025-04-21T22:10:58.703",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572281,1745273458712,-1100.31,0.00043835,7,"2025-04-21T22:10:58.712",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572282,1745273458722,-500.0,0.00043835,7,"2025-04-21T22:10:58.722",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572283,1745273458732,-500.0,0.00043835,7,"2025-04-21T22:10:58.732",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572284,1745273458741,-500.0,0.00043835,7,"2025-04-21T22:10:58.741",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572285,1745273458750,-500.0,0.00043835,7,"2025-04-21T22:10:58.750",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572286,1745273458760,-500.0,0.00043835,7,"2025-04-21T22:10:58.760",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572287,1745273458769,-151.0,0.00043835,14,"2025-04-21T22:10:58.769",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572288,1745273458778,-500.0,0.00043835,7,"2025-04-21T22:10:58.778",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572289,1745273458788,-151.0,0.00043835,14,"2025-04-21T22:10:58.788",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572290,1745273458797,-1134.03,0.00043835,7,"2025-04-21T22:10:58.797",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572291,1745273458806,-500.0,0.00043835,7,"2025-04-21T22:10:58.806",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572292,1745273458816,-2906.42,0.00043835,7,"2025-04-21T22:10:58.816",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572293,1745273458825,-500.0,0.00043835,7,"2025-04-21T22:10:58.825",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572294,1745273458835,-1000.0,0.00043835,120,"2025-04-21T22:10:58.835",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572295,1745273458845,-500.0,0.00043835,7,"2025-04-21T22:10:58.845",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572296,1745273458854,-765.04,0.00043835,7,"2025-04-21T22:10:58.854",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572297,1745273458864,-500.0,0.00043835,7,"2025-04-21T22:10:58.864",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572298,1745273458874,-151.0,0.00043835,14,"2025-04-21T22:10:58.874",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572299,1745273458884,-283.493687,0.00043835,14,"2025-04-21T22:10:58.884",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572300,1745273458894,-500.0,0.00043835,7,"2025-04-21T22:10:58.894",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572301,1745273458903,-658.02,0.00043835,7,"2025-04-21T22:10:58.903",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572302,1745273458913,-500.0,0.00043835,7,"2025-04-21T22:10:58.913",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572303,1745273458923,-500.0,0.00043835,7,"2025-04-21T22:10:58.923",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572304,1745273458932,-500.0,0.00043835,7,"2025-04-21T22:10:58.932",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572305,1745273458941,-609.59310858,0.00043835,7,"2025-04-21T22:10:58.941",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572306,1745273458951,-500.0,0.00043835,7,"2025-04-21T22:10:58.951",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572307,1745273458960,-500.0,0.00043835,7,"2025-04-21T22:10:58.960",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572308,1745273458969,-513.12425238,0.00043835,7,"2025-04-21T22:10:58.969",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572309,1745273458979,-702.96,0.00043835,7,"2025-04-21T22:10:58.979",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572310,1745273458989,-500.0,0.00043835,7,"2025-04-21T22:10:58.989",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572311,1745273458998,-496.46746673,0.00043835,7,"2025-04-21T22:10:58.998",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572312,1745273459007,-517.25861802,0.00043835,7,"2025-04-21T22:10:59.007",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572313,1745273459017,-687.2,0.00043835,7,"2025-04-21T22:10:59.017",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572314,1745273459027,-500.0,0.00043835,7,"2025-04-21T22:10:59.027",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572315,1745273459036,-2940.54723371,0.00043835,7,"2025-04-21T22:10:59.036",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572316,1745273459046,-164.57165954,0.00043835,7,"2025-04-21T22:10:59.046",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572317,1745273459055,-500.0,0.00043835,7,"2025-04-21T22:10:59.055",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572318,1745273459064,-500.0,0.00043835,7,"2025-04-21T22:10:59.064",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572319,1745273459073,-260.08050782,0.00043835,7,"2025-04-21T22:10:59.073",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572320,1745273459082,-500.0,0.00043835,7,"2025-04-21T22:10:59.082",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572321,1745273459091,-523.35333491,0.00043835,7,"2025-04-21T22:10:59.091",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572322,1745273459100,-151.0,0.00043835,14,"2025-04-21T22:10:59.100",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572323,1745273459108,-151.0,0.00043835,14,"2025-04-21T22:10:59.108",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572324,1745273459117,-1543.41,0.00043835,7,"2025-04-21T22:10:59.117",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572325,1745273459126,-500.0,0.00043835,7,"2025-04-21T22:10:59.126",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572326,1745273459135,-500.0,0.00043835,7,"2025-04-21T22:10:59.135",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572327,1745273459144,-500.0,0.00043835,7,"2025-04-21T22:10:59.144",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572328,1745273459155,-281.54601056,0.00043835,7,"2025-04-21T22:10:59.155",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572329,1745273459164,-500.0,0.00043835,7,"2025-04-21T22:10:59.164",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572330,1745273459175,-500.0,0.00043835,7,"2025-04-21T22:10:59.175",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572331,1745273459184,-500.0,0.00043835,7,"2025-04-21T22:10:59.184",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572332,1745273459194,-500.0,0.00043835,7,"2025-04-21T22:10:59.194",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572333,1745273459204,-500.0,0.00043835,7,"2025-04-21T22:10:59.204",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572334,1745273459213,-500.0,0.00043835,7,"2025-04-21T22:10:59.213",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572335,1745273459223,-500.0,0.00043835,7,"2025-04-21T22:10:59.223",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572336,1745273459232,-1256.12,0.00043835,7,"2025-04-21T22:10:59.232",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572337,1745273459242,-255.71604731,0.00043835,7,"2025-04-21T22:10:59.242",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572338,1745273459251,-500.0,0.00043835,7,"2025-04-21T22:10:59.251",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572339,1745273459260,-500.0,0.00043835,7,"2025-04-21T22:10:59.260",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572340,1745273459271,-500.0,0.00043835,7,"2025-04-21T22:10:59.271",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572341,1745273459280,-621.72,0.00043835,7,"2025-04-21T22:10:59.280",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572342,1745273459289,-500.0,0.00043835,7,"2025-04-21T22:10:59.289",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572343,1745273459298,-500.0,0.00043835,7,"2025-04-21T22:10:59.298",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572344,1745273459308,-586.10973081,0.00043835,7,"2025-04-21T22:10:59.308",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572345,1745273459318,-489.14296144,0.00043835,7,"2025-04-21T22:10:59.318",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572346,1745273459327,-500.0,0.00043835,7,"2025-04-21T22:10:59.327",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572347,1745273459336,-500.0,0.00043835,7,"2025-04-21T22:10:59.336",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572348,1745273459346,-151.0,0.00043835,14,"2025-04-21T22:10:59.346",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572349,1745273459355,-500.0,0.00043835,7,"2025-04-21T22:10:59.355",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572350,1745273459364,-151.0,0.00043835,14,"2025-04-21T22:10:59.364",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572351,1745273459374,-500.0,0.00043835,7,"2025-04-21T22:10:59.374",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572352,1745273459387,-500.0,0.00043835,7,"2025-04-21T22:10:59.387",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572353,1745273459396,-500.0,0.00043835,7,"2025-04-21T22:10:59.396",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572354,1745273459406,-500.0,0.00043835,7,"2025-04-21T22:10:59.406",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572355,1745273459416,-506.68,0.00043835,7,"2025-04-21T22:10:59.416",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572356,1745273459425,-519.75703681,0.00043835,7,"2025-04-21T22:10:59.425",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572357,1745273459434,-500.0,0.00043835,7,"2025-04-21T22:10:59.434",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572358,1745273459443,-500.0,0.00043835,7,"2025-04-21T22:10:59.443",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572359,1745273459455,-531.3166053,0.00043835,7,"2025-04-21T22:10:59.455",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572360,1745273459464,-500.0,0.00043835,7,"2025-04-21T22:10:59.464",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572361,1745273459474,-151.0,0.00043835,14,"2025-04-21T22:10:59.474",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572362,1745273459484,-161.401979,0.00043835,14,"2025-04-21T22:10:59.484",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572363,1745273459493,-509.45169711,0.00043835,7,"2025-04-21T22:10:59.493",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572364,1745273459502,-500.0,0.00043835,7,"2025-04-21T22:10:59.502",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572365,1745273459511,-1317.58,0.00043835,7,"2025-04-21T22:10:59.511",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572366,1745273459520,-500.0,0.00043835,7,"2025-04-21T22:10:59.520",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572367,1745273459530,-528.25161392,0.00043835,7,"2025-04-21T22:10:59.530",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572368,1745273459539,-500.0,0.00043835,7,"2025-04-21T22:10:59.539",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572369,1745273459548,-500.0,0.00043835,7,"2025-04-21T22:10:59.548",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572370,1745273459558,-527.27337386,0.00043835,7,"2025-04-21T22:10:59.558",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572371,1745273459567,-500.0,0.00043835,7,"2025-04-21T22:10:59.567",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572372,1745273459577,-685.99,0.00043835,7,"2025-04-21T22:10:59.577",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572373,1745273459586,-821.12,0.00043835,7,"2025-04-21T22:10:59.586",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572374,1745273459596,-500.0,0.00043835,7,"2025-04-21T22:10:59.596",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572375,1745273459606,-797.08,0.00043835,7,"2025-04-21T22:10:59.606",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572376,1745273459616,-1948.41,0.00043835,7,"2025-04-21T22:10:59.616",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572377,1745273459625,-500.0,0.00043835,7,"2025-04-21T22:10:59.625",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572378,1745273459635,-1659.14,0.00043835,7,"2025-04-21T22:10:59.635",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572379,1745273459646,-1048.75,0.00043835,7,"2025-04-21T22:10:59.646",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572380,1745273459655,-1221.11,0.00043835,7,"2025-04-21T22:10:59.655",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572381,1745273459664,-500.0,0.00043835,7,"2025-04-21T22:10:59.664",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572382,1745273459674,-316.24995362,0.00043835,7,"2025-04-21T22:10:59.674",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572383,1745273459684,-500.0,0.00043835,7,"2025-04-21T22:10:59.684",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572384,1745273459693,-1335.52,0.00043835,7,"2025-04-21T22:10:59.693",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572385,1745273459702,-500.0,0.00043835,7,"2025-04-21T22:10:59.702",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572386,1745273459712,-500.0,0.00043835,7,"2025-04-21T22:10:59.712",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572387,1745273459721,-500.0,0.00043835,7,"2025-04-21T22:10:59.721",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572388,1745273459730,-500.0,0.00043835,7,"2025-04-21T22:10:59.730",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572389,1745273459740,-500.0,0.00043835,7,"2025-04-21T22:10:59.740",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572390,1745273459750,-553.39676626,0.00043835,7,"2025-04-21T22:10:59.750",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572391,1745273459759,-500.0,0.00043835,7,"2025-04-21T22:10:59.759",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572392,1745273459770,-500.0,0.00043835,7,"2025-04-21T22:10:59.770",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572393,1745273459781,-500.0,0.00043835,7,"2025-04-21T22:10:59.781",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572394,1745273459791,-500.0,0.00043835,7,"2025-04-21T22:10:59.791",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572395,1745273459801,-500.0,0.00043835,7,"2025-04-21T22:10:59.801",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572396,1745273459810,-816.95,0.00043835,7,"2025-04-21T22:10:59.810",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572397,1745273459820,-515.19328853,0.00043835,7,"2025-04-21T22:10:59.820",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572398,1745273459829,-520.15825522,0.00043835,7,"2025-04-21T22:10:59.829",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572399,1745273459838,-672.04,0.00043835,7,"2025-04-21T22:10:59.838",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572400,1745273459847,-530.00277573,0.00043835,7,"2025-04-21T22:10:59.847",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572401,1745273459857,-151.0,0.00043835,14,"2025-04-21T22:10:59.857",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572402,1745273459866,-151.0,0.00043835,14,"2025-04-21T22:10:59.866",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572403,1745273459875,-500.0,0.00043835,7,"2025-04-21T22:10:59.875",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572404,1745273459885,-500.0,0.00043835,7,"2025-04-21T22:10:59.885",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572405,1745273459894,-500.0,0.00043835,7,"2025-04-21T22:10:59.894",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572406,1745273459903,-1122.27,0.00043835,7,"2025-04-21T22:10:59.903",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572407,1745273459913,-500.0,0.00043835,7,"2025-04-21T22:10:59.913",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572408,1745273459922,-500.0,0.00043835,7,"2025-04-21T22:10:59.922",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572409,1745273459931,-500.0,0.00043835,7,"2025-04-21T22:10:59.931",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572410,1745273459940,-500.0,0.00043835,7,"2025-04-21T22:10:59.940",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572411,1745273459950,-500.0,0.00043835,7,"2025-04-21T22:10:59.950",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572412,1745273459959,-278.13441836,0.00043835,7,"2025-04-21T22:10:59.959",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572413,1745273459968,-500.0,0.00043835,7,"2025-04-21T22:10:59.968",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572414,1745273459978,-500.0,0.00043835,7,"2025-04-21T22:10:59.978",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572415,1745273459987,-583.75,0.00043835,7,"2025-04-21T22:10:59.987",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572416,1745273459996,-500.0,0.00043835,7,"2025-04-21T22:10:59.996",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572417,1745273460006,-762.02,0.00043835,7,"2025-04-21T22:11:00.006",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572418,1745273460016,-941.01,0.00043835,7,"2025-04-21T22:11:00.016",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572419,1745273460026,-500.0,0.00043835,7,"2025-04-21T22:11:00.026",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572420,1745273460036,-500.0,0.00043835,7,"2025-04-21T22:11:00.036",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572421,1745273460046,-151.0,0.00043835,14,"2025-04-21T22:11:00.046",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572422,1745273460055,-151.0,0.00043835,14,"2025-04-21T22:11:00.055",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572423,1745273460065,-331.90258797,0.00043835,7,"2025-04-21T22:11:00.065",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572424,1745273460075,-510.56674127,0.00043835,7,"2025-04-21T22:11:00.075",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572425,1745273460084,-216.54777681,0.00043835,7,"2025-04-21T22:11:00.084",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572426,1745273460093,-151.0,0.00043835,14,"2025-04-21T22:11:00.093",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572427,1745273460103,-500.0,0.00043835,7,"2025-04-21T22:11:00.103",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572428,1745273460112,-151.0,0.00043835,14,"2025-04-21T22:11:00.112",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572429,1745273460122,-625.50746254,0.00043835,7,"2025-04-21T22:11:00.122",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572430,1745273460132,-500.0,0.00043835,7,"2025-04-21T22:11:00.132",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572431,1745273460142,-529.81360383,0.00043835,7,"2025-04-21T22:11:00.142",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572432,1745273460151,-2000.0,0.00043835,7,"2025-04-21T22:11:00.151",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572433,1745273460160,-500.0,0.00043835,7,"2025-04-21T22:11:00.160",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572434,1745273460170,-500.0,0.00043835,7,"2025-04-21T22:11:00.170",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572435,1745273460179,-500.0,0.00043835,7,"2025-04-21T22:11:00.179",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572436,1745273460189,-522.23935088,0.00043835,7,"2025-04-21T22:11:00.189",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572437,1745273460199,-500.0,0.00043835,7,"2025-04-21T22:11:00.199",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572438,1745273460208,-500.0,0.00043835,7,"2025-04-21T22:11:00.208",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572439,1745273460218,-500.0,0.00043835,7,"2025-04-21T22:11:00.218",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572440,1745273460227,-500.0,0.00043835,7,"2025-04-21T22:11:00.227",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572441,1745273460237,-500.0,0.00043835,7,"2025-04-21T22:11:00.237",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572442,1745273460247,-500.0,0.00043835,7,"2025-04-21T22:11:00.247",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572443,1745273460257,-500.0,0.00043835,7,"2025-04-21T22:11:00.257",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572444,1745273460267,-500.0,0.00043835,7,"2025-04-21T22:11:00.267",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572445,1745273460276,-500.0,0.00043835,7,"2025-04-21T22:11:00.276",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572446,1745273460286,-500.0,0.00043835,7,"2025-04-21T22:11:00.286",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572447,1745273460295,-500.0,0.00043835,7,"2025-04-21T22:11:00.295",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572448,1745273460305,-500.0,0.00043835,7,"2025-04-21T22:11:00.305",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572449,1745273460314,-500.0,0.00043835,7,"2025-04-21T22:11:00.314",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572450,1745273460323,-500.0,0.00043835,7,"2025-04-21T22:11:00.323",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572451,1745273460333,-500.0,0.00043835,7,"2025-04-21T22:11:00.333",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572452,1745273460343,-500.0,0.00043835,7,"2025-04-21T22:11:00.343",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572453,1745273460353,-500.0,0.00043835,7,"2025-04-21T22:11:00.353",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572454,1745273460363,-500.0,0.00043835,7,"2025-04-21T22:11:00.363",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572455,1745273460372,-500.0,0.00043835,7,"2025-04-21T22:11:00.372",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572456,1745273460383,-525.22,0.00043835,7,"2025-04-21T22:11:00.383",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572457,1745273460393,-1158.5,0.00043835,7,"2025-04-21T22:11:00.393",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572458,1745273460403,-500.0,0.00043835,7,"2025-04-21T22:11:00.403",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572459,1745273460414,-298.49501163,0.00043835,7,"2025-04-21T22:11:00.414",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572460,1745273460423,-500.0,0.00043835,7,"2025-04-21T22:11:00.423",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572461,1745273460433,-500.0,0.00043835,7,"2025-04-21T22:11:00.433",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572462,1745273460443,-772.47,0.00043835,7,"2025-04-21T22:11:00.443",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572463,1745273460456,-500.0,0.00043835,7,"2025-04-21T22:11:00.456",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572464,1745273460466,-500.0,0.00043835,7,"2025-04-21T22:11:00.466",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572465,1745273460476,-500.0,0.00043835,7,"2025-04-21T22:11:00.476",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572466,1745273460486,-159.768622,0.00043835,14,"2025-04-21T22:11:00.486",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572467,1745273460496,-159.768622,0.00043835,14,"2025-04-21T22:11:00.496",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572468,1745273460505,-500.0,0.00043835,7,"2025-04-21T22:11:00.505",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572469,1745273460515,-500.0,0.00043835,7,"2025-04-21T22:11:00.515",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572470,1745273460525,-500.0,0.00043835,7,"2025-04-21T22:11:00.525",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572471,1745273460536,-159.768622,0.00043835,14,"2025-04-21T22:11:00.536",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572472,1745273460546,-500.0,0.00043835,7,"2025-04-21T22:11:00.546",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572473,1745273460556,-159.768622,0.00043835,14,"2025-04-21T22:11:00.556",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572474,1745273460566,-500.0,0.00043835,7,"2025-04-21T22:11:00.566",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572475,1745273460575,-500.0,0.00043835,7,"2025-04-21T22:11:00.575",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572476,1745273460584,-583.01,0.00043835,7,"2025-04-21T22:11:00.584",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572477,1745273460594,-500.0,0.00043835,7,"2025-04-21T22:11:00.594",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572478,1745273460604,-500.0,0.00043835,7,"2025-04-21T22:11:00.604",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572479,1745273460614,-500.0,0.00043835,7,"2025-04-21T22:11:00.614",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572480,1745273460623,-500.0,0.00043835,7,"2025-04-21T22:11:00.623",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572481,1745273460633,-544.42752104,0.00043835,7,"2025-04-21T22:11:00.633",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572482,1745273460643,-151.0,0.00043835,14,"2025-04-21T22:11:00.643",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572483,1745273460653,-349.1095234,0.00043835,7,"2025-04-21T22:11:00.653",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572484,1745273460662,-500.0,0.00043835,7,"2025-04-21T22:11:00.662",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572485,1745273460672,-151.0,0.00043835,14,"2025-04-21T22:11:00.672",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572486,1745273460682,-500.0,0.00043835,7,"2025-04-21T22:11:00.682",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572487,1745273460691,-500.0,0.00043835,7,"2025-04-21T22:11:00.691",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572488,1745273460701,-151.0,0.00043835,14,"2025-04-21T22:11:00.701",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572489,1745273460711,-500.0,0.00043835,7,"2025-04-21T22:11:00.711",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572490,1745273460721,-151.0,0.00043835,14,"2025-04-21T22:11:00.721",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572491,1745273460732,-500.0,0.00043835,7,"2025-04-21T22:11:00.732",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572492,1745273460742,-500.0,0.00043835,7,"2025-04-21T22:11:00.742",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572493,1745273460751,-500.0,0.00043835,7,"2025-04-21T22:11:00.751",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572494,1745273460761,-500.0,0.00043835,7,"2025-04-21T22:11:00.761",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572495,1745273460772,-500.0,0.00043835,7,"2025-04-21T22:11:00.772",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572496,1745273460782,-500.0,0.00043835,7,"2025-04-21T22:11:00.782",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572497,1745273460792,-973.17,0.00043835,7,"2025-04-21T22:11:00.792",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572498,1745273460801,-500.0,0.00043835,7,"2025-04-21T22:11:00.801",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572499,1745273460811,-500.0,0.00043835,7,"2025-04-21T22:11:00.811",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572500,1745273460821,-500.0,0.00043835,7,"2025-04-21T22:11:00.821",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572501,1745273460830,-867.69,0.00043835,7,"2025-04-21T22:11:00.830",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572502,1745273460840,-500.0,0.00043835,7,"2025-04-21T22:11:00.840",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572503,1745273460849,-2820.63,0.00043835,7,"2025-04-21T22:11:00.849",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572504,1745273460859,-547.50236607,0.00043835,7,"2025-04-21T22:11:00.859",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572505,1745273460868,-2820.63,0.00043835,7,"2025-04-21T22:11:00.868",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572506,1745273460878,-613.44249931,0.00043835,7,"2025-04-21T22:11:00.878",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572507,1745273460887,-2820.63,0.00043835,7,"2025-04-21T22:11:00.887",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572508,1745273460896,-2820.63,0.00043835,7,"2025-04-21T22:11:00.896",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572509,1745273460905,-2820.63,0.00043835,7,"2025-04-21T22:11:00.905",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572510,1745273460914,-2820.63,0.00043835,7,"2025-04-21T22:11:00.914",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572511,1745273460923,-500.0,0.00043835,7,"2025-04-21T22:11:00.923",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572512,1745273460932,-2820.63,0.00043835,7,"2025-04-21T22:11:00.932",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572513,1745273460942,-2820.63,0.00043835,7,"2025-04-21T22:11:00.942",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572514,1745273460951,-2820.63,0.00043835,7,"2025-04-21T22:11:00.951",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572515,1745273460960,-500.0,0.00043835,7,"2025-04-21T22:11:00.960",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572516,1745273460969,-2820.63,0.00043835,7,"2025-04-21T22:11:00.969",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572517,1745273460979,-2820.63,0.00043835,7,"2025-04-21T22:11:00.979",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572518,1745273460988,-2820.63,0.00043835,7,"2025-04-21T22:11:00.988",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572519,1745273460998,-500.0,0.00043835,7,"2025-04-21T22:11:00.998",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572520,1745273461007,-2820.63,0.00043835,7,"2025-04-21T22:11:01.007",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572521,1745273461016,-2820.63,0.00043835,7,"2025-04-21T22:11:01.016",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572522,1745273461026,-2820.63,0.00043835,7,"2025-04-21T22:11:01.026",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572523,1745273461035,-2820.63,0.00043835,7,"2025-04-21T22:11:01.035",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572524,1745273461045,-2820.63,0.00043835,7,"2025-04-21T22:11:01.045",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572525,1745273461054,-901.45,0.00043835,7,"2025-04-21T22:11:01.054",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572526,1745273461063,-2820.63,0.00043835,7,"2025-04-21T22:11:01.063",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572527,1745273461072,-2820.63,0.00043835,7,"2025-04-21T22:11:01.072",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572528,1745273461082,-2820.63,0.00043835,7,"2025-04-21T22:11:01.082",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572529,1745273461091,-2820.63,0.00043835,7,"2025-04-21T22:11:01.091",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572530,1745273461100,-2820.63,0.00043835,7,"2025-04-21T22:11:01.100",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572531,1745273461109,-2820.63,0.00043835,7,"2025-04-21T22:11:01.109",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572532,1745273461118,-2820.83,0.00043835,7,"2025-04-21T22:11:01.118",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572533,1745273461128,-1047.72,0.00043835,7,"2025-04-21T22:11:01.128",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572534,1745273461137,-603.15575965,0.00043835,7,"2025-04-21T22:11:01.137",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572535,1745273461146,-996.82,0.00043835,7,"2025-04-21T22:11:01.146",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572536,1745273461156,-500.0,0.00043835,7,"2025-04-21T22:11:01.156",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572537,1745273461165,-500.0,0.00043835,7,"2025-04-21T22:11:01.165",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572538,1745273461174,-555.60651194,0.00043835,7,"2025-04-21T22:11:01.174",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572539,1745273461183,-500.0,0.00043835,7,"2025-04-21T22:11:01.183",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572540,1745273461192,-500.0,0.00043835,7,"2025-04-21T22:11:01.192",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572541,1745273461202,-500.0,0.00043835,7,"2025-04-21T22:11:01.202",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572542,1745273461211,-500.0,0.00043835,7,"2025-04-21T22:11:01.211",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572543,1745273461220,-500.0,0.00043835,7,"2025-04-21T22:11:01.220",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572544,1745273461229,-500.0,0.00043835,7,"2025-04-21T22:11:01.229",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572545,1745273461238,-1136.8,0.00043835,7,"2025-04-21T22:11:01.238",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572546,1745273461247,-1393.67,0.00043835,7,"2025-04-21T22:11:01.247",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572547,1745273461257,-919.49,0.00043835,7,"2025-04-21T22:11:01.257",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572548,1745273461266,-500.0,0.00043835,7,"2025-04-21T22:11:01.266",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572549,1745273461275,-1469.516003,0.00043835,14,"2025-04-21T22:11:01.275",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572550,1745273461284,-1952.74,0.00043835,7,"2025-04-21T22:11:01.284",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572551,1745273461294,-1469.516003,0.00043835,14,"2025-04-21T22:11:01.294",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572552,1745273461303,-580.4556801,0.00043835,7,"2025-04-21T22:11:01.303",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572553,1745273461312,-500.0,0.00043835,2,"2025-04-21T22:11:01.312",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572554,1745273461321,-520.39085282,0.00043835,7,"2025-04-21T22:11:01.321",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572555,1745273461331,-500.0,0.00043835,7,"2025-04-21T22:11:01.331",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572556,1745273461340,-500.0,0.00043835,7,"2025-04-21T22:11:01.340",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572557,1745273461349,-500.0,0.00043835,7,"2025-04-21T22:11:01.349",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572558,1745273461358,-500.0,0.00043835,7,"2025-04-21T22:11:01.358",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572559,1745273461367,-500.0,0.00043835,7,"2025-04-21T22:11:01.367",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572560,1745273461378,-1469.516003,0.00043835,14,"2025-04-21T22:11:01.378",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572561,1745273461390,-3067.74,0.00043835,7,"2025-04-21T22:11:01.390",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572562,1745273461400,-500.0,0.00043835,7,"2025-04-21T22:11:01.400",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572563,1745273461409,-1469.516003,0.00043835,14,"2025-04-21T22:11:01.409",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572564,1745273461418,-500.0,0.00043835,7,"2025-04-21T22:11:01.418",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572565,1745273461428,-500.0,0.00043835,7,"2025-04-21T22:11:01.428",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572566,1745273461437,-500.0,0.00043835,7,"2025-04-21T22:11:01.437",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572567,1745273461447,-500.0,0.00043835,7,"2025-04-21T22:11:01.447",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572568,1745273461456,-1668.15,0.00043835,7,"2025-04-21T22:11:01.456",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572569,1745273461465,-500.0,0.00043835,7,"2025-04-21T22:11:01.465",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572570,1745273461476,-500.0,0.00043835,7,"2025-04-21T22:11:01.476",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572571,1745273461486,-1022.68,0.00043835,7,"2025-04-21T22:11:01.486",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572572,1745273461495,-500.0,0.00043835,7,"2025-04-21T22:11:01.495",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572573,1745273461504,-896.677004,0.00043835,14,"2025-04-21T22:11:01.504",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572574,1745273461513,-896.677004,0.00043835,14,"2025-04-21T22:11:01.513",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572575,1745273461522,-500.0,0.00043835,7,"2025-04-21T22:11:01.522",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572576,1745273461531,-500.0,0.00043835,7,"2025-04-21T22:11:01.531",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572577,1745273461541,-662.83,0.00043835,7,"2025-04-21T22:11:01.541",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572578,1745273461551,-400.89218566,0.00043835,7,"2025-04-21T22:11:01.551",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572579,1745273461560,-500.0,0.00043835,7,"2025-04-21T22:11:01.560",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572580,1745273461570,-896.677004,0.00043835,14,"2025-04-21T22:11:01.570",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572581,1745273461579,-896.677004,0.00043835,14,"2025-04-21T22:11:01.579",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572582,1745273461588,-500.0,0.00043835,7,"2025-04-21T22:11:01.588",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572583,1745273461598,-500.0,0.00043835,7,"2025-04-21T22:11:01.598",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572584,1745273461607,-1574.74,0.00043835,7,"2025-04-21T22:11:01.607",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572585,1745273461616,-500.0,0.00043835,7,"2025-04-21T22:11:01.616",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572586,1745273461625,-1020.13,0.00043835,7,"2025-04-21T22:11:01.625",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572587,1745273461635,-500.0,0.00043835,7,"2025-04-21T22:11:01.635",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572588,1745273461644,-500.0,0.00043835,7,"2025-04-21T22:11:01.644",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572589,1745273461653,-574.9,0.00043835,7,"2025-04-21T22:11:01.653",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572590,1745273461663,-500.0,0.00043835,7,"2025-04-21T22:11:01.663",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572591,1745273461672,-500.0,0.00043835,7,"2025-04-21T22:11:01.672",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572592,1745273461681,-500.0,0.00043835,7,"2025-04-21T22:11:01.681",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572593,1745273461691,-981.52,0.00043835,7,"2025-04-21T22:11:01.691",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572594,1745273461700,-956.86,0.00043835,7,"2025-04-21T22:11:01.700",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572595,1745273461862,-673.68,0.00043835,7,"2025-04-21T22:11:01.862",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572596,1745273461877,-151.0,0.00043835,14,"2025-04-21T22:11:01.877",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572597,1745273461886,-500.0,0.00043835,7,"2025-04-21T22:11:01.886",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572598,1745273461896,-1000.0,0.00043835,7,"2025-04-21T22:11:01.896",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572599,1745273461905,-151.0,0.00043835,14,"2025-04-21T22:11:01.905",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572600,1745273461915,-500.0,0.00043835,7,"2025-04-21T22:11:01.915",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572601,1745273461924,-202.82236561,0.00043835,7,"2025-04-21T22:11:01.924",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572602,1745273461934,-163.20272186,0.00043835,7,"2025-04-21T22:11:01.934",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572603,1745273461944,-500.0,0.00043835,7,"2025-04-21T22:11:01.944",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572604,1745273461954,-1117.56,0.00043835,7,"2025-04-21T22:11:01.954",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572605,1745273461964,-500.0,0.00043835,7,"2025-04-21T22:11:01.964",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572606,1745273461974,-500.0,0.00043835,7,"2025-04-21T22:11:01.974",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572607,1745273461984,-500.0,0.00043835,7,"2025-04-21T22:11:01.984",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572608,1745273461994,-500.0,0.00043835,7,"2025-04-21T22:11:01.994",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572609,1745273462003,-1471.8,0.00043835,7,"2025-04-21T22:11:02.003",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572610,1745273462013,-500.0,0.00043835,7,"2025-04-21T22:11:02.013",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572611,1745273462022,-500.0,0.00043835,7,"2025-04-21T22:11:02.022",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572612,1745273462031,-1450.05,0.00043835,7,"2025-04-21T22:11:02.031",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572613,1745273462041,-1910.22,0.00043835,7,"2025-04-21T22:11:02.041",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572614,1745273462050,-500.0,0.00043835,7,"2025-04-21T22:11:02.050",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572615,1745273462059,-500.0,0.00043835,7,"2025-04-21T22:11:02.059",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572616,1745273462069,-500.0,0.00043835,7,"2025-04-21T22:11:02.069",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572617,1745273462079,-500.0,0.00043835,7,"2025-04-21T22:11:02.079",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572618,1745273462088,-997.29,0.00043835,7,"2025-04-21T22:11:02.088",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572619,1745273462098,-500.0,0.00043835,7,"2025-04-21T22:11:02.098",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572620,1745273462107,-500.0,0.00043835,7,"2025-04-21T22:11:02.107",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572621,1745273462118,-500.0,0.00043835,7,"2025-04-21T22:11:02.118",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572622,1745273462128,-500.0,0.00043835,7,"2025-04-21T22:11:02.128",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572623,1745273462138,-525.77,0.00043835,7,"2025-04-21T22:11:02.138",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572624,1745273462148,-500.0,0.00043835,7,"2025-04-21T22:11:02.148",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572625,1745273462157,-1056.06,0.00043835,7,"2025-04-21T22:11:02.157",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572626,1745273462167,-3115.83,0.00043835,7,"2025-04-21T22:11:02.167",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572627,1745273462176,-3275.5,0.00043835,7,"2025-04-21T22:11:02.176",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572628,1745273462185,-1074.12,0.00043835,7,"2025-04-21T22:11:02.185",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572629,1745273462195,-506.11782053,0.00043835,7,"2025-04-21T22:11:02.195",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572630,1745273462205,-1721.58,0.00043835,7,"2025-04-21T22:11:02.205",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572631,1745273462214,-500.0,0.00043835,7,"2025-04-21T22:11:02.214",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572632,1745273462223,-500.0,0.00043835,7,"2025-04-21T22:11:02.223",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572633,1745273462234,-500.0,0.00043835,7,"2025-04-21T22:11:02.234",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572634,1745273462244,-500.0,0.00043835,7,"2025-04-21T22:11:02.244",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572635,1745273462254,-500.0,0.00043835,7,"2025-04-21T22:11:02.254",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572636,1745273462263,-1000.0,0.00043835,7,"2025-04-21T22:11:02.263",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572637,1745273462272,-500.0,0.00043835,7,"2025-04-21T22:11:02.272",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572638,1745273462283,-500.0,0.00043835,7,"2025-04-21T22:11:02.283",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572639,1745273462292,-500.0,0.00043835,7,"2025-04-21T22:11:02.292",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572640,1745273462302,-500.0,0.00043835,7,"2025-04-21T22:11:02.302",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572641,1745273462312,-500.0,0.00043835,7,"2025-04-21T22:11:02.312",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572642,1745273462321,-500.0,0.00043835,7,"2025-04-21T22:11:02.321",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572643,1745273462331,-500.0,0.00043835,7,"2025-04-21T22:11:02.331",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572644,1745273462340,-1422.93,0.00043835,7,"2025-04-21T22:11:02.340",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572645,1745273462351,-500.0,0.00043835,7,"2025-04-21T22:11:02.351",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572646,1745273462360,-834.44,0.00043835,7,"2025-04-21T22:11:02.360",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572647,1745273462371,-500.0,0.00043835,7,"2025-04-21T22:11:02.371",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572648,1745273462384,-500.0,0.00043835,7,"2025-04-21T22:11:02.384",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572649,1745273462394,-500.0,0.00043835,7,"2025-04-21T22:11:02.394",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572650,1745273462403,-743.09,0.00043835,7,"2025-04-21T22:11:02.403",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572651,1745273462414,-502.04150899,0.00043835,7,"2025-04-21T22:11:02.414",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572652,1745273462423,-500.0,0.00043835,7,"2025-04-21T22:11:02.423",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572653,1745273462433,-2831.35,0.00043835,7,"2025-04-21T22:11:02.433",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572654,1745273462442,-3209.48,0.00043835,7,"2025-04-21T22:11:02.442",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572655,1745273462451,-500.0,0.00043835,7,"2025-04-21T22:11:02.451",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572656,1745273462462,-500.0,0.00043835,7,"2025-04-21T22:11:02.462",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572657,1745273462472,-500.0,0.00043835,7,"2025-04-21T22:11:02.472",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572658,1745273462482,-507.35042071,0.00043835,7,"2025-04-21T22:11:02.482",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572659,1745273462491,-671.48,0.00043835,7,"2025-04-21T22:11:02.491",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572660,1745273462500,-500.0,0.00043835,7,"2025-04-21T22:11:02.500",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572661,1745273462510,-509.15819936,0.00043835,7,"2025-04-21T22:11:02.510",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572662,1745273462519,-500.0,0.00043835,7,"2025-04-21T22:11:02.519",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572663,1745273462528,-500.0,0.00043835,7,"2025-04-21T22:11:02.528",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572664,1745273462538,-583.29,0.00043835,7,"2025-04-21T22:11:02.538",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572665,1745273462547,-500.0,0.00043835,7,"2025-04-21T22:11:02.547",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572666,1745273462557,-500.0,0.00043835,7,"2025-04-21T22:11:02.557",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572667,1745273462566,-153.532334,0.00043835,14,"2025-04-21T22:11:02.566",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572668,1745273462575,-576.32409635,0.00043835,7,"2025-04-21T22:11:02.575",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572669,1745273462584,-500.0,0.00043835,7,"2025-04-21T22:11:02.584",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572670,1745273462593,-151.0,0.00043835,14,"2025-04-21T22:11:02.593",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572671,1745273462602,-151.0,0.00043835,14,"2025-04-21T22:11:02.602",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572672,1745273462611,-973.67,0.00043835,7,"2025-04-21T22:11:02.611",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572673,1745273462621,-500.0,0.00043835,7,"2025-04-21T22:11:02.621",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572674,1745273462630,-1070.05,0.00043835,7,"2025-04-21T22:11:02.630",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572675,1745273462640,-500.0,0.00043835,7,"2025-04-21T22:11:02.640",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572676,1745273462649,-1375.34,0.00043835,7,"2025-04-21T22:11:02.649",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572677,1745273462659,-529.9803303,0.00043835,7,"2025-04-21T22:11:02.659",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572678,1745273462667,-500.0,0.00043835,7,"2025-04-21T22:11:02.667",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572679,1745273462677,-500.0,0.00043835,7,"2025-04-21T22:11:02.677",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572680,1745273462686,-500.0,0.00043835,7,"2025-04-21T22:11:02.686",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572681,1745273462695,-501.72196206,0.00043835,7,"2025-04-21T22:11:02.695",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572682,1745273462705,-7001.07,0.00043835,7,"2025-04-21T22:11:02.705",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572683,1745273462714,-2437.85,0.00043835,7,"2025-04-21T22:11:02.714",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572684,1745273462723,-500.0,0.00043835,7,"2025-04-21T22:11:02.723",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572685,1745273462734,-500.0,0.00043835,7,"2025-04-21T22:11:02.734",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572686,1745273462743,-780.148884,0.00043835,14,"2025-04-21T22:11:02.743",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572687,1745273462753,-780.148884,0.00043835,14,"2025-04-21T22:11:02.753",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572688,1745273462762,-500.0,0.00043835,7,"2025-04-21T22:11:02.762",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572689,1745273462771,-513.65292952,0.00043835,7,"2025-04-21T22:11:02.771",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572690,1745273462781,-1522.45,0.00043835,7,"2025-04-21T22:11:02.781",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572691,1745273462790,-2289.63,0.00043835,7,"2025-04-21T22:11:02.790",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572692,1745273462800,-500.0,0.00043835,7,"2025-04-21T22:11:02.800",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572693,1745273462809,-274.417181,0.00043835,14,"2025-04-21T22:11:02.809",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572694,1745273462818,-500.0,0.00043835,7,"2025-04-21T22:11:02.818",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572695,1745273462827,-780.148884,0.00043835,14,"2025-04-21T22:11:02.827",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572696,1745273462836,-298.908777,0.00043835,14,"2025-04-21T22:11:02.836",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572697,1745273462846,-780.148884,0.00043835,14,"2025-04-21T22:11:02.846",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572698,1745273462855,-829.97,0.00043835,7,"2025-04-21T22:11:02.855",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572699,1745273462865,-500.0,0.00043835,7,"2025-04-21T22:11:02.865",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572700,1745273462874,-500.0,0.00043835,7,"2025-04-21T22:11:02.874",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572701,1745273462883,-148396.62,0.00043835,7,"2025-04-21T22:11:02.883",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572702,1745273462892,-274.417181,0.00043835,14,"2025-04-21T22:11:02.892",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572703,1745273462901,-1573.28,0.00043835,7,"2025-04-21T22:11:02.901",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572704,1745273462910,-783.77,0.00043835,7,"2025-04-21T22:11:02.910",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572705,1745273462920,-500.0,0.00043835,7,"2025-04-21T22:11:02.920",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572706,1745273462929,-500.0,0.00043835,7,"2025-04-21T22:11:02.929",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572707,1745273462940,-2454.7,0.00043835,7,"2025-04-21T22:11:02.940",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572708,1745273462949,-500.0,0.00043835,7,"2025-04-21T22:11:02.949",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572709,1745273462959,-500.0,0.00043835,7,"2025-04-21T22:11:02.959",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572710,1745273462968,-290.057905,0.00043835,14,"2025-04-21T22:11:02.968",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572711,1745273462978,-500.0,0.00043835,7,"2025-04-21T22:11:02.978",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572712,1745273462988,-527.57,0.00043835,7,"2025-04-21T22:11:02.988",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572713,1745273462998,-612.25,0.00043835,7,"2025-04-21T22:11:02.998",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572714,1745273463007,-1343.12,0.00043835,7,"2025-04-21T22:11:03.007",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572715,1745273463017,-500.0,0.00043835,7,"2025-04-21T22:11:03.017",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572716,1745273463027,-2236.11,0.00043835,7,"2025-04-21T22:11:03.027",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572717,1745273463036,-151.0,0.00043835,14,"2025-04-21T22:11:03.036",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572718,1745273463046,-500.0,0.00043835,7,"2025-04-21T22:11:03.046",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572719,1745273463056,-500.0,0.00043835,7,"2025-04-21T22:11:03.056",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572720,1745273463065,-500.0,0.00043835,7,"2025-04-21T22:11:03.065",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572721,1745273463075,-963.95,0.00043835,7,"2025-04-21T22:11:03.075",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572722,1745273463085,-997.67,0.00043835,7,"2025-04-21T22:11:03.085",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572723,1745273463095,-500.0,0.00043835,7,"2025-04-21T22:11:03.095",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572724,1745273463104,-1289.89,0.00043835,7,"2025-04-21T22:11:03.104",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572725,1745273463114,-655.96,0.00043835,7,"2025-04-21T22:11:03.114",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572726,1745273463124,-500.0,0.00043835,7,"2025-04-21T22:11:03.124",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572727,1745273463134,-500.0,0.00043835,7,"2025-04-21T22:11:03.134",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572728,1745273463144,-569.75,0.00043835,7,"2025-04-21T22:11:03.144",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572729,1745273463154,-678.03,0.00043835,7,"2025-04-21T22:11:03.154",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572730,1745273463165,-169.70041414,0.00043835,7,"2025-04-21T22:11:03.165",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572731,1745273463174,-500.0,0.00043835,7,"2025-04-21T22:11:03.174",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572732,1745273463184,-1596.74,0.00043835,7,"2025-04-21T22:11:03.184",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572733,1745273463194,-207.49750375,0.00043835,7,"2025-04-21T22:11:03.194",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572734,1745273463203,-3240.43,0.00043835,7,"2025-04-21T22:11:03.203",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572735,1745273463213,-500.0,0.00043835,7,"2025-04-21T22:11:03.213",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572736,1745273463223,-500.0,0.00043835,7,"2025-04-21T22:11:03.223",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572737,1745273463232,-586.41532433,0.00043835,7,"2025-04-21T22:11:03.232",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572738,1745273463243,-209.126942,0.00043835,14,"2025-04-21T22:11:03.243",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572739,1745273463252,-561.14074345,0.00043835,7,"2025-04-21T22:11:03.252",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572740,1745273463262,-500.0,0.00043835,7,"2025-04-21T22:11:03.262",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572741,1745273463272,-518.73,0.00043835,7,"2025-04-21T22:11:03.272",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572742,1745273463281,-500.0,0.00043835,7,"2025-04-21T22:11:03.281",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572743,1745273463292,-542.88099926,0.00043835,7,"2025-04-21T22:11:03.292",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572744,1745273463302,-891.42,0.00043835,7,"2025-04-21T22:11:03.302",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572745,1745273463311,-500.0,0.00043835,7,"2025-04-21T22:11:03.311",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572746,1745273463321,-209.126942,0.00043835,14,"2025-04-21T22:11:03.321",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572747,1745273463331,-1959.65,0.00043835,7,"2025-04-21T22:11:03.331",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572748,1745273463340,-500.0,0.00043835,7,"2025-04-21T22:11:03.340",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572749,1745273463349,-500.0,0.00043835,7,"2025-04-21T22:11:03.349",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572750,1745273463359,-511.37,0.00043835,7,"2025-04-21T22:11:03.359",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572751,1745273463368,-804.59,0.00043835,7,"2025-04-21T22:11:03.368",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572752,1745273463380,-500.0,0.00043835,7,"2025-04-21T22:11:03.380",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572753,1745273463390,-151.0,0.00043835,14,"2025-04-21T22:11:03.390",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572754,1745273463400,-2145.1,0.00043835,7,"2025-04-21T22:11:03.400",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572755,1745273463410,-600.20145675,0.00043835,7,"2025-04-21T22:11:03.410",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572756,1745273463420,-500.0,0.00043835,7,"2025-04-21T22:11:03.420",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572757,1745273463430,-500.0,0.00043835,7,"2025-04-21T22:11:03.430",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572758,1745273463439,-500.0,0.00043835,7,"2025-04-21T22:11:03.439",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572759,1745273463449,-557.82082744,0.00043835,7,"2025-04-21T22:11:03.449",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572760,1745273463460,-5109.84,0.00043835,7,"2025-04-21T22:11:03.460",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572761,1745273463470,-500.0,0.00043835,7,"2025-04-21T22:11:03.470",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572762,1745273463479,-2264.20954301,0.00043835,30,"2025-04-21T22:11:03.479",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572763,1745273463489,-500.0,0.00043835,7,"2025-04-21T22:11:03.489",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572764,1745273463499,-500.0,0.00043835,7,"2025-04-21T22:11:03.499",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572765,1745273463509,-561.55,0.00043835,7,"2025-04-21T22:11:03.509",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572766,1745273463519,-1484.19,0.00043835,7,"2025-04-21T22:11:03.519",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572767,1745273463528,-500.0,0.00043835,7,"2025-04-21T22:11:03.528",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572768,1745273463538,-500.0,0.00043835,7,"2025-04-21T22:11:03.538",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572769,1745273463548,-500.0,0.00043835,7,"2025-04-21T22:11:03.548",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572770,1745273463557,-1100.11,0.00043835,7,"2025-04-21T22:11:03.557",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572771,1745273463567,-859.56,0.00043835,7,"2025-04-21T22:11:03.567",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572772,1745273463576,-500.0,0.00043835,7,"2025-04-21T22:11:03.576",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572773,1745273463586,-574.2,0.00043835,7,"2025-04-21T22:11:03.586",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572774,1745273463596,-500.0,0.00043835,7,"2025-04-21T22:11:03.596",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572775,1745273463605,-500.0,0.00043835,7,"2025-04-21T22:11:03.605",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572776,1745273463614,-500.0,0.00043835,7,"2025-04-21T22:11:03.614",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572777,1745273463624,-500.0,0.00043835,7,"2025-04-21T22:11:03.624",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572778,1745273463633,-500.0,0.00043835,7,"2025-04-21T22:11:03.633",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572779,1745273463642,-500.0,0.00043835,7,"2025-04-21T22:11:03.642",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572780,1745273463651,-500.0,0.00043835,7,"2025-04-21T22:11:03.651",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572781,1745273463661,-500.0,0.00043835,7,"2025-04-21T22:11:03.661",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572782,1745273463671,-500.0,0.00043835,7,"2025-04-21T22:11:03.671",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572783,1745273463680,-500.0,0.00043835,7,"2025-04-21T22:11:03.680",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572784,1745273463690,-500.0,0.00043835,7,"2025-04-21T22:11:03.690",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572785,1745273463756,-500.0,0.00043835,7,"2025-04-21T22:11:03.756",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572786,1745273463765,-500.0,0.00043835,7,"2025-04-21T22:11:03.765",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572787,1745273463775,-500.0,0.00043835,7,"2025-04-21T22:11:03.775",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572788,1745273463785,-500.0,0.00043835,7,"2025-04-21T22:11:03.785",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572789,1745273463794,-500.0,0.00043835,7,"2025-04-21T22:11:03.794",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572790,1745273463803,-500.0,0.00043835,7,"2025-04-21T22:11:03.803",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572791,1745273463812,-500.0,0.00043835,7,"2025-04-21T22:11:03.812",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572792,1745273463822,-500.0,0.00043835,7,"2025-04-21T22:11:03.822",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572793,1745273463831,-500.0,0.00043835,7,"2025-04-21T22:11:03.831",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572794,1745273463840,-2581.69,0.00043835,7,"2025-04-21T22:11:03.840",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572795,1745273463850,-500.0,0.00043835,7,"2025-04-21T22:11:03.850",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572796,1745273463859,-500.0,0.00043835,7,"2025-04-21T22:11:03.859",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572797,1745273463869,-500.0,0.00043835,7,"2025-04-21T22:11:03.869",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572798,1745273463878,-500.0,0.00043835,7,"2025-04-21T22:11:03.878",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572799,1745273463888,-500.0,0.00043835,7,"2025-04-21T22:11:03.888",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572800,1745273463897,-500.0,0.00043835,7,"2025-04-21T22:11:03.897",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572801,1745273463906,-500.0,0.00043835,7,"2025-04-21T22:11:03.906",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572802,1745273463915,-500.0,0.00043835,7,"2025-04-21T22:11:03.915",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572803,1745273463924,-312.35,0.00043835,7,"2025-04-21T22:11:03.924",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572804,1745273463933,-500.0,0.00043835,7,"2025-04-21T22:11:03.933",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572805,1745273463942,-1348.97,0.00043835,7,"2025-04-21T22:11:03.942",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572806,1745273463952,-596.37,0.00043835,7,"2025-04-21T22:11:03.952",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572807,1745273463961,-500.0,0.00043835,7,"2025-04-21T22:11:03.961",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572808,1745273463970,-2009.27,0.00043835,7,"2025-04-21T22:11:03.970",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572809,1745273463980,-889.4,0.00043835,7,"2025-04-21T22:11:03.980",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572810,1745273463989,-868.91,0.00043835,7,"2025-04-21T22:11:03.989",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572811,1745273463998,-948.97,0.00043835,7,"2025-04-21T22:11:03.998",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572812,1745273464008,-500.0,0.00043835,7,"2025-04-21T22:11:04.008",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572813,1745273464017,-500.0,0.00043835,7,"2025-04-21T22:11:04.017",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572814,1745273464026,-500.0,0.00043835,7,"2025-04-21T22:11:04.026",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572815,1745273464036,-500.0,0.00043835,7,"2025-04-21T22:11:04.036",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572816,1745273464046,-500.0,0.00043835,7,"2025-04-21T22:11:04.046",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572817,1745273464055,-717.21,0.00043835,7,"2025-04-21T22:11:04.055",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572818,1745273464064,-500.0,0.00043835,7,"2025-04-21T22:11:04.064",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572819,1745273464074,-1570.7,0.00043835,7,"2025-04-21T22:11:04.074",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572820,1745273464083,-500.0,0.00043835,7,"2025-04-21T22:11:04.083",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572821,1745273464092,-151.0,0.00043835,14,"2025-04-21T22:11:04.092",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572822,1745273464101,-508.17724565,0.00043835,7,"2025-04-21T22:11:04.101",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572823,1745273464112,-500.0,0.00043835,7,"2025-04-21T22:11:04.112",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572824,1745273464121,-500.0,0.00043835,7,"2025-04-21T22:11:04.121",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572825,1745273464131,-500.0,0.00043835,7,"2025-04-21T22:11:04.131",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572826,1745273464141,-1677.09,0.00043835,7,"2025-04-21T22:11:04.141",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572827,1745273464151,-1058.05,0.00043835,7,"2025-04-21T22:11:04.151",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572828,1745273464160,-500.0,0.00043835,7,"2025-04-21T22:11:04.160",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572829,1745273464169,-298.054928,0.00043835,14,"2025-04-21T22:11:04.169",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572830,1745273464179,-1248.18,0.00043835,7,"2025-04-21T22:11:04.179",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572831,1745273464188,-500.0,0.00043835,7,"2025-04-21T22:11:04.188",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572832,1745273464197,-508.66,0.00043835,7,"2025-04-21T22:11:04.197",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572833,1745273464207,-500.0,0.00043835,7,"2025-04-21T22:11:04.207",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572834,1745273464217,-500.0,0.00043835,7,"2025-04-21T22:11:04.217",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572835,1745273464226,-500.0,0.00043835,7,"2025-04-21T22:11:04.226",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572836,1745273464236,-500.0,0.00043835,7,"2025-04-21T22:11:04.236",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572837,1745273464247,-616.38,0.00043835,7,"2025-04-21T22:11:04.247",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572838,1745273464256,-2278.19,0.00043835,7,"2025-04-21T22:11:04.256",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572839,1745273464266,-1336.46,0.00043835,7,"2025-04-21T22:11:04.266",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572840,1745273464275,-2099.91,0.00043835,7,"2025-04-21T22:11:04.275",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572841,1745273464285,-500.0,0.00043835,7,"2025-04-21T22:11:04.285",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572842,1745273464294,-500.0,0.00043835,7,"2025-04-21T22:11:04.294",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572843,1745273464304,-500.0,0.00043835,7,"2025-04-21T22:11:04.304",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572844,1745273464313,-500.0,0.00043835,7,"2025-04-21T22:11:04.313",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572845,1745273464323,-500.0,0.00043835,7,"2025-04-21T22:11:04.323",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572846,1745273464332,-502.3897624,0.00043835,7,"2025-04-21T22:11:04.332",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572847,1745273464342,-1053.78,0.00043835,7,"2025-04-21T22:11:04.342",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572848,1745273464351,-2998.83,0.00043835,7,"2025-04-21T22:11:04.351",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572849,1745273464361,-831.47,0.00043835,7,"2025-04-21T22:11:04.361",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572850,1745273464371,-500.0,0.00043835,7,"2025-04-21T22:11:04.371",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572851,1745273464383,-1357.54,0.00043835,7,"2025-04-21T22:11:04.383",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572852,1745273464393,-500.0,0.00043835,7,"2025-04-21T22:11:04.393",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572853,1745273464402,-500.0,0.00043835,7,"2025-04-21T22:11:04.402",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572854,1745273464411,-500.0,0.00043835,7,"2025-04-21T22:11:04.411",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572855,1745273464422,-238.4955,0.00043835,14,"2025-04-21T22:11:04.422",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572856,1745273464432,-743.94,0.00043835,7,"2025-04-21T22:11:04.432",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572857,1745273464442,-1579.09,0.00043835,7,"2025-04-21T22:11:04.442",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572858,1745273464452,-500.0,0.00043835,7,"2025-04-21T22:11:04.452",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572859,1745273464463,-2781.12,0.00043835,7,"2025-04-21T22:11:04.463",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572860,1745273464473,-1075.24,0.00043835,7,"2025-04-21T22:11:04.473",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572861,1745273464483,-500.0,0.00043835,7,"2025-04-21T22:11:04.483",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572862,1745273464492,-592.06,0.00043835,7,"2025-04-21T22:11:04.492",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572863,1745273464502,-530.06453537,0.00043835,7,"2025-04-21T22:11:04.502",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572864,1745273464512,-500.0,0.00043835,7,"2025-04-21T22:11:04.512",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572865,1745273464521,-500.0,0.00043835,7,"2025-04-21T22:11:04.521",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572866,1745273464531,-575.54,0.00043835,7,"2025-04-21T22:11:04.531",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572867,1745273464540,-1561.76,0.00043835,7,"2025-04-21T22:11:04.540",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572868,1745273464548,-1637.73,0.00043835,7,"2025-04-21T22:11:04.548",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572869,1745273464557,-1456.28,0.00043835,7,"2025-04-21T22:11:04.557",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572870,1745273464566,-500.0,0.00043835,7,"2025-04-21T22:11:04.566",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572871,1745273464575,-500.0,0.00043835,7,"2025-04-21T22:11:04.575",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572872,1745273464584,-2605.24,0.00043835,7,"2025-04-21T22:11:04.584",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572873,1745273464593,-500.0,0.00043835,7,"2025-04-21T22:11:04.593",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572874,1745273464602,-853.74,0.00043835,7,"2025-04-21T22:11:04.602",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572875,1745273464612,-500.0,0.00043835,7,"2025-04-21T22:11:04.612",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572876,1745273464621,-2212.34,0.00043835,7,"2025-04-21T22:11:04.621",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572877,1745273464630,-500.0,0.00043835,7,"2025-04-21T22:11:04.630",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572878,1745273464640,-2220.57,0.00043835,7,"2025-04-21T22:11:04.640",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572879,1745273464649,-901.27,0.00043835,7,"2025-04-21T22:11:04.649",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572880,1745273464659,-598.39,0.00043835,7,"2025-04-21T22:11:04.659",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572881,1745273464668,-578.81,0.00043835,7,"2025-04-21T22:11:04.668",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572882,1745273464677,-500.0,0.00043835,7,"2025-04-21T22:11:04.677",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572883,1745273464687,-500.0,0.00043835,7,"2025-04-21T22:11:04.687",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572884,1745273464696,-500.0,0.00043835,7,"2025-04-21T22:11:04.696",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572885,1745273464706,-500.0,0.00043835,7,"2025-04-21T22:11:04.706",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572886,1745273464715,-500.0,0.00043835,7,"2025-04-21T22:11:04.715",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572887,1745273464725,-500.0,0.00043835,7,"2025-04-21T22:11:04.725",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572888,1745273464736,-1275.11,0.00043835,7,"2025-04-21T22:11:04.736",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572889,1745273464745,-590.2124972,0.00043835,7,"2025-04-21T22:11:04.745",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572890,1745273464755,-500.0,0.00043835,7,"2025-04-21T22:11:04.755",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572891,1745273464764,-500.0,0.00043835,7,"2025-04-21T22:11:04.764",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572892,1745273464774,-500.0,0.00043835,7,"2025-04-21T22:11:04.774",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572893,1745273464783,-2355.08,0.00043835,7,"2025-04-21T22:11:04.783",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572894,1745273464793,-567.84039911,0.00043835,7,"2025-04-21T22:11:04.793",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572895,1745273464802,-500.0,0.00043835,7,"2025-04-21T22:11:04.802",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572896,1745273464812,-1605.45,0.00043835,7,"2025-04-21T22:11:04.812",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572897,1745273464822,-2547.52,0.00043835,7,"2025-04-21T22:11:04.822",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572898,1745273464831,-500.0,0.00043835,7,"2025-04-21T22:11:04.831",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572899,1745273464841,-500.0,0.00043835,7,"2025-04-21T22:11:04.841",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572900,1745273464850,-500.0,0.00043835,7,"2025-04-21T22:11:04.850",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572901,1745273464860,-500.0,0.00043835,7,"2025-04-21T22:11:04.860",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572902,1745273464869,-500.0,0.00043835,7,"2025-04-21T22:11:04.869",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572903,1745273464879,-516.33079572,0.00043835,7,"2025-04-21T22:11:04.879",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572904,1745273464889,-500.0,0.00043835,7,"2025-04-21T22:11:04.889",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572905,1745273464899,-500.0,0.00043835,7,"2025-04-21T22:11:04.899",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572906,1745273464909,-1104.86,0.00043835,7,"2025-04-21T22:11:04.909",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572907,1745273464919,-500.0,0.00043835,7,"2025-04-21T22:11:04.919",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572908,1745273464929,-500.0,0.00043835,7,"2025-04-21T22:11:04.929",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572909,1745273464939,-501.62396758,0.00043835,2,"2025-04-21T22:11:04.939",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572910,1745273464949,-2642.88,0.00043835,7,"2025-04-21T22:11:04.949",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572911,1745273464960,-737.39,0.00043835,7,"2025-04-21T22:11:04.960",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572912,1745273464970,-500.0,0.00043835,7,"2025-04-21T22:11:04.970",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572913,1745273464980,-1339.26,0.00043835,7,"2025-04-21T22:11:04.980",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572914,1745273464990,-525.31475404,0.00043835,7,"2025-04-21T22:11:04.990",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572915,1745273465000,-500.0,0.00043835,7,"2025-04-21T22:11:05.000",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572916,1745273465010,-1748.44,0.00043835,2,"2025-04-21T22:11:05.010",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572917,1745273465019,-500.0,0.00043835,2,"2025-04-21T22:11:05.019",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572918,1745273465030,-511.96903733,0.00043835,7,"2025-04-21T22:11:05.030",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572919,1745273465040,-500.0,0.00043835,7,"2025-04-21T22:11:05.040",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572920,1745273465050,-442.89519361,0.00043835,7,"2025-04-21T22:11:05.050",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572921,1745273465060,-500.0,0.00043835,7,"2025-04-21T22:11:05.060",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572922,1745273465070,-508.29858572,0.00043835,2,"2025-04-21T22:11:05.070",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572923,1745273465079,-518.67724656,0.00043835,7,"2025-04-21T22:11:05.079",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572924,1745273465089,-500.0,0.00043835,7,"2025-04-21T22:11:05.089",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572925,1745273465099,-662.24,0.00043835,7,"2025-04-21T22:11:05.099",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572926,1745273465109,-500.0,0.00043835,7,"2025-04-21T22:11:05.109",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572927,1745273465119,-500.0,0.00043835,7,"2025-04-21T22:11:05.119",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572928,1745273465128,-504.29347909,0.00043835,7,"2025-04-21T22:11:05.128",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572929,1745273465138,-1174.25,0.00043835,7,"2025-04-21T22:11:05.138",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572930,1745273465148,-798.15,0.00043835,7,"2025-04-21T22:11:05.148",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572931,1745273465157,-354.20225919,0.00043835,7,"2025-04-21T22:11:05.157",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572932,1745273465167,-500.0,0.00043835,2,"2025-04-21T22:11:05.167",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572933,1745273465177,-500.0,0.00043835,7,"2025-04-21T22:11:05.177",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572934,1745273465187,-500.0,0.00043835,2,"2025-04-21T22:11:05.187",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572935,1745273465197,-5495.09,0.00043835,7,"2025-04-21T22:11:05.197",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572936,1745273465206,-500.0,0.00043835,7,"2025-04-21T22:11:05.206",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572937,1745273465216,-500.0,0.00043835,7,"2025-04-21T22:11:05.216",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572938,1745273465226,-500.0,0.00043835,7,"2025-04-21T22:11:05.226",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572939,1745273465236,-707.27,0.00043835,7,"2025-04-21T22:11:05.236",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572940,1745273465246,-500.0,0.00043835,5,"2025-04-21T22:11:05.246",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572941,1745273465255,-500.0,0.00043835,7,"2025-04-21T22:11:05.255",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572942,1745273465265,-1480.63,0.00043835,7,"2025-04-21T22:11:05.265",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572943,1745273465275,-508.55739868,0.00043835,7,"2025-04-21T22:11:05.275",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572944,1745273465285,-500.0,0.00043835,7,"2025-04-21T22:11:05.285",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572945,1745273465295,-1438.44,0.00043835,7,"2025-04-21T22:11:05.295",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572946,1745273465304,-1216.01,0.00043835,7,"2025-04-21T22:11:05.304",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572947,1745273465315,-166.38,0.00043835,30,"2025-04-21T22:11:05.315",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572948,1745273465324,-151.0,0.00043836,14,"2025-04-21T22:11:05.324",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572949,1745273465333,-2000.0,0.00043836,2,"2025-04-21T22:11:05.333",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572950,1745273465343,-180.0,0.00043836,10,"2025-04-21T22:11:05.343",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572951,1745273465352,-150.0,0.00043836,2,"2025-04-21T22:11:05.352",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572952,1745273465362,-3875.31239276,0.00044,120,"2025-04-21T22:11:05.362",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572953,1745273465371,-167.6636,0.00044088,30,"2025-04-21T22:11:05.371",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572954,1745273465384,-200.0,0.00044151,14,"2025-04-21T22:11:05.384",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572955,1745273465393,-1555.97,0.00044154,2,"2025-04-21T22:11:05.393",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572956,1745273465403,-600.0,0.00044189,120,"2025-04-21T22:11:05.403",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572957,1745273465412,-2000.0,0.00044274,120,"2025-04-21T22:11:05.412",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572958,1745273465422,-170.22702337,0.00044283,28,"2025-04-21T22:11:05.422",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572959,1745273465431,-167.6636,0.00044288,30,"2025-04-21T22:11:05.431",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572960,1745273465442,-4874.6094583,0.0004434,2,"2025-04-21T22:11:05.442",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572961,1745273465452,-13351.74163476,0.00044348,18,"2025-04-21T22:11:05.452",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572962,1745273465462,-151.0,0.00044353,14,"2025-04-21T22:11:05.462",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572963,1745273465472,-151.0,0.00044353,14,"2025-04-21T22:11:05.472",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572964,1745273465482,-151.0,0.00044353,14,"2025-04-21T22:11:05.482",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572965,1745273465502,-151.0,0.00044353,14,"2025-04-21T22:11:05.502",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572966,1745273465513,-151.0,0.00044353,14,"2025-04-21T22:11:05.513",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572967,1745273465524,-151.0,0.00044353,14,"2025-04-21T22:11:05.524",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572968,1745273465534,-151.0,0.00044353,14,"2025-04-21T22:11:05.534",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572969,1745273465544,-183.897924,0.00044353,14,"2025-04-21T22:11:05.544",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572970,1745273465554,-183.897924,0.00044353,14,"2025-04-21T22:11:05.554",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572971,1745273465565,-151.0,0.00044353,14,"2025-04-21T22:11:05.565",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572972,1745273465575,-151.0,0.00044353,14,"2025-04-21T22:11:05.575",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572973,1745273465587,-79516.286428,0.0004437,10,"2025-04-21T22:11:05.587",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572974,1745273465598,-500.0,0.00044382,30,"2025-04-21T22:11:05.598",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572975,1745273465609,-500.0,0.00044382,30,"2025-04-21T22:11:05.609",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572976,1745273465619,-151.0,0.00044382,14,"2025-04-21T22:11:05.619",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572977,1745273465630,-151.0,0.00044382,14,"2025-04-21T22:11:05.630",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572978,1745273465640,-155.996402,0.00044382,14,"2025-04-21T22:11:05.640",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572979,1745273465651,-151.0,0.00044382,14,"2025-04-21T22:11:05.651",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572980,1745273465661,-500.0,0.00044382,30,"2025-04-21T22:11:05.661",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572981,1745273465671,-500.0,0.00044382,30,"2025-04-21T22:11:05.671",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572982,1745273465682,-100000.0,0.00044383,2,"2025-04-21T22:11:05.682",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572983,1745273465692,-1656.741814,0.00044383,7,"2025-04-21T22:11:05.692",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572984,1745273465702,-500.406308,0.00044383,7,"2025-04-21T22:11:05.702",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572985,1745273465712,-151.0,0.00044383,14,"2025-04-21T22:11:05.712",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572986,1745273465722,-500.0,0.00044383,7,"2025-04-21T22:11:05.722",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572987,1745273465731,-612.99561627,0.00044383,2,"2025-04-21T22:11:05.731",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572988,1745273465741,-168.244593,0.00044383,14,"2025-04-21T22:11:05.741",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572989,1745273465751,-168.244593,0.00044383,14,"2025-04-21T22:11:05.751",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572990,1745273465761,-500.0,0.00044383,7,"2025-04-21T22:11:05.761",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572991,1745273465771,-500.0,0.00044383,7,"2025-04-21T22:11:05.771",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572992,1745273465780,-500.0,0.00044383,7,"2025-04-21T22:11:05.780",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572993,1745273465791,-529.16074734,0.00044383,7,"2025-04-21T22:11:05.791",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572994,1745273465800,-500.0,0.00044383,7,"2025-04-21T22:11:05.800",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572995,1745273465810,-500.0,0.00044383,7,"2025-04-21T22:11:05.810",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572996,1745273465820,-500.0,0.00044383,7,"2025-04-21T22:11:05.820",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572997,1745273465830,-500.0,0.00044383,7,"2025-04-21T22:11:05.830",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572998,1745273465840,-500.0,0.00044383,7,"2025-04-21T22:11:05.840",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358572999,1745273465850,-500.0,0.00044383,7,"2025-04-21T22:11:05.850",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573000,1745273465859,-500.0,0.00044383,7,"2025-04-21T22:11:05.859",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573001,1745273465870,-500.0,0.00044383,7,"2025-04-21T22:11:05.870",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573002,1745273465880,-1577.55411,0.00044383,14,"2025-04-21T22:11:05.880",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573003,1745273465891,-1577.55411,0.00044383,14,"2025-04-21T22:11:05.891",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573004,1745273465900,-500.0,0.00044383,7,"2025-04-21T22:11:05.900",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573005,1745273465910,-500.0,0.00044383,7,"2025-04-21T22:11:05.910",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573006,1745273465921,-500.0,0.00044383,7,"2025-04-21T22:11:05.921",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573007,1745273465931,-500.0,0.00044383,7,"2025-04-21T22:11:05.931",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573008,1745273465941,-500.0,0.00044383,7,"2025-04-21T22:11:05.941",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573009,1745273465951,-500.0,0.00044383,7,"2025-04-21T22:11:05.951",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573010,1745273465962,-500.0,0.00044383,7,"2025-04-21T22:11:05.962",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573011,1745273465971,-864.57,0.00044383,7,"2025-04-21T22:11:05.971",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573012,1745273465982,-500.0,0.00044383,7,"2025-04-21T22:11:05.982",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573013,1745273465992,-500.0,0.00044383,7,"2025-04-21T22:11:05.992",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573014,1745273466002,-534.86518278,0.00044383,7,"2025-04-21T22:11:06.002",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573015,1745273466012,-500.0,0.00044383,7,"2025-04-21T22:11:06.012",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573016,1745273466022,-500.0,0.00044383,7,"2025-04-21T22:11:06.022",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573017,1745273466032,-500.0,0.00044383,7,"2025-04-21T22:11:06.032",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573018,1745273466042,-500.0,0.00044383,7,"2025-04-21T22:11:06.042",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573019,1745273466051,-500.0,0.00044383,7,"2025-04-21T22:11:06.051",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573020,1745273466062,-500.0,0.00044383,7,"2025-04-21T22:11:06.062",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573021,1745273466073,-500.0,0.00044383,7,"2025-04-21T22:11:06.073",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573022,1745273466084,-500.0,0.00044383,7,"2025-04-21T22:11:06.084",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573023,1745273466096,-500.0,0.00044383,7,"2025-04-21T22:11:06.096",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573024,1745273466107,-500.0,0.00044383,7,"2025-04-21T22:11:06.107",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573025,1745273466117,-500.0,0.00044383,7,"2025-04-21T22:11:06.117",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573026,1745273466127,-500.0,0.00044383,7,"2025-04-21T22:11:06.127",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573027,1745273466138,-151.0,0.00044383,14,"2025-04-21T22:11:06.138",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573028,1745273466147,-500.0,0.00044383,7,"2025-04-21T22:11:06.147",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573029,1745273466157,-500.0,0.00044383,7,"2025-04-21T22:11:06.157",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573030,1745273466167,-641.66967959,0.00044383,7,"2025-04-21T22:11:06.167",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573031,1745273466177,-295.753953,0.00044383,14,"2025-04-21T22:11:06.177",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573032,1745273466187,-500.0,0.00044383,7,"2025-04-21T22:11:06.187",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573033,1745273466198,-674.89,0.00044383,7,"2025-04-21T22:11:06.198",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573034,1745273466208,-500.0,0.00044383,7,"2025-04-21T22:11:06.208",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573035,1745273466219,-548.24270194,0.00044383,7,"2025-04-21T22:11:06.219",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573036,1745273466228,-500.0,0.00044383,7,"2025-04-21T22:11:06.228",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573037,1745273466239,-500.0,0.00044383,7,"2025-04-21T22:11:06.239",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573038,1745273466248,-500.0,0.00044383,7,"2025-04-21T22:11:06.248",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573039,1745273466260,-500.0,0.00044383,7,"2025-04-21T22:11:06.260",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573040,1745273466270,-511.82518281,0.00044383,7,"2025-04-21T22:11:06.270",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573041,1745273466280,-500.0,0.00044383,7,"2025-04-21T22:11:06.280",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573042,1745273466290,-1669.69,0.00044383,7,"2025-04-21T22:11:06.290",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573043,1745273466300,-500.0,0.00044383,7,"2025-04-21T22:11:06.300",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573044,1745273466310,-500.0,0.00044383,7,"2025-04-21T22:11:06.310",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573045,1745273466320,-500.0,0.00044383,7,"2025-04-21T22:11:06.320",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573046,1745273466330,-596.5399124,0.00044383,7,"2025-04-21T22:11:06.330",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573047,1745273466340,-500.0,0.00044383,7,"2025-04-21T22:11:06.340",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573048,1745273466353,-500.0,0.00044383,7,"2025-04-21T22:11:06.353",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573049,1745273466363,-500.0,0.00044383,7,"2025-04-21T22:11:06.363",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573050,1745273466375,-500.0,0.00044383,7,"2025-04-21T22:11:06.375",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573051,1745273466390,-500.0,0.00044383,7,"2025-04-21T22:11:06.390",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573052,1745273466400,-500.0,0.00044383,7,"2025-04-21T22:11:06.400",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573053,1745273466411,-542.74255012,0.00044383,7,"2025-04-21T22:11:06.411",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573054,1745273466421,-188.38738217,0.00044383,7,"2025-04-21T22:11:06.421",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573055,1745273466431,-791.37,0.00044383,7,"2025-04-21T22:11:06.431",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573056,1745273466441,-500.0,0.00044383,7,"2025-04-21T22:11:06.441",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573057,1745273466452,-643.64329807,0.00044383,7,"2025-04-21T22:11:06.452",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573058,1745273466462,-500.0,0.00044383,7,"2025-04-21T22:11:06.462",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573059,1745273466472,-500.0,0.00044383,7,"2025-04-21T22:11:06.472",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573060,1745273466482,-500.0,0.00044383,7,"2025-04-21T22:11:06.482",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573061,1745273466492,-500.0,0.00044383,7,"2025-04-21T22:11:06.492",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573062,1745273466502,-500.0,0.00044383,7,"2025-04-21T22:11:06.502",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573063,1745273466512,-500.0,0.00044383,7,"2025-04-21T22:11:06.512",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573064,1745273466522,-500.0,0.00044383,7,"2025-04-21T22:11:06.522",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573065,1745273466532,-1023.25,0.00044383,7,"2025-04-21T22:11:06.532",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573066,1745273466542,-500.0,0.00044383,7,"2025-04-21T22:11:06.542",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573067,1745273466553,-559.25372118,0.00044383,7,"2025-04-21T22:11:06.553",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573068,1745273466563,-500.0,0.00044383,7,"2025-04-21T22:11:06.563",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573069,1745273466574,-1458.87,0.00044383,7,"2025-04-21T22:11:06.574",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573070,1745273466586,-500.0,0.00044383,7,"2025-04-21T22:11:06.586",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573071,1745273466759,-537.91680661,0.00044383,7,"2025-04-21T22:11:06.759",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573072,1745273466768,-500.0,0.00044383,7,"2025-04-21T22:11:06.768",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573073,1745273466778,-500.0,0.00044383,7,"2025-04-21T22:11:06.778",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573074,1745273466787,-500.0,0.00044383,7,"2025-04-21T22:11:06.787",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573075,1745273466796,-500.0,0.00044383,7,"2025-04-21T22:11:06.796",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573076,1745273466805,-500.0,0.00044383,7,"2025-04-21T22:11:06.805",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573077,1745273466814,-533.80241481,0.00044383,7,"2025-04-21T22:11:06.814",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573078,1745273466823,-500.0,0.00044383,7,"2025-04-21T22:11:06.823",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573079,1745273466832,-506.8656913,0.00044383,7,"2025-04-21T22:11:06.832",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573080,1745273466841,-500.0,0.00044383,7,"2025-04-21T22:11:06.841",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573081,1745273466850,-500.0,0.00044383,7,"2025-04-21T22:11:06.850",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573082,1745273466859,-500.0,0.00044383,7,"2025-04-21T22:11:06.859",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573083,1745273466868,-500.0,0.00044383,7,"2025-04-21T22:11:06.868",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573084,1745273466877,-500.0,0.00044383,7,"2025-04-21T22:11:06.877",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573085,1745273466886,-517.30172272,0.00044383,7,"2025-04-21T22:11:06.886",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573086,1745273466895,-500.0,0.00044383,7,"2025-04-21T22:11:06.895",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573087,1745273466904,-500.0,0.00044383,7,"2025-04-21T22:11:06.904",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573088,1745273466913,-500.0,0.00044383,120,"2025-04-21T22:11:06.913",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573089,1745273466922,-500.0,0.00044383,7,"2025-04-21T22:11:06.922",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573090,1745273466933,-500.0,0.00044383,7,"2025-04-21T22:11:06.933",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573091,1745273466942,-500.0,0.00044383,7,"2025-04-21T22:11:06.942",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573092,1745273466952,-500.0,0.00044383,7,"2025-04-21T22:11:06.952",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573093,1745273466961,-500.0,0.00044383,7,"2025-04-21T22:11:06.961",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573094,1745273466970,-529.82,0.00044383,7,"2025-04-21T22:11:06.970",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573095,1745273466980,-500.0,0.00044383,7,"2025-04-21T22:11:06.980",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573096,1745273466989,-500.0,0.00044383,7,"2025-04-21T22:11:06.989",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573097,1745273466999,-500.0,0.00044383,7,"2025-04-21T22:11:06.999",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573098,1745273467008,-500.0,0.00044383,7,"2025-04-21T22:11:07.008",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573099,1745273467017,-500.0,0.00044383,7,"2025-04-21T22:11:07.017",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573100,1745273467026,-500.0,0.00044383,7,"2025-04-21T22:11:07.026",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573101,1745273467036,-500.0,0.00044383,7,"2025-04-21T22:11:07.036",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573102,1745273467046,-500.0,0.00044383,7,"2025-04-21T22:11:07.046",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573103,1745273467055,-588.37890189,0.00044383,7,"2025-04-21T22:11:07.055",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573104,1745273467063,-532.80482197,0.00044383,7,"2025-04-21T22:11:07.063",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573105,1745273467072,-969.44,0.00044383,7,"2025-04-21T22:11:07.072",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573106,1745273467081,-500.0,0.00044383,7,"2025-04-21T22:11:07.081",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573107,1745273467091,-500.0,0.00044383,7,"2025-04-21T22:11:07.091",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573108,1745273467100,-500.0,0.00044383,7,"2025-04-21T22:11:07.100",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573109,1745273467109,-548.74520835,0.00044383,7,"2025-04-21T22:11:07.109",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573110,1745273467118,-500.0,0.00044383,7,"2025-04-21T22:11:07.118",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573111,1745273467127,-500.0,0.00044383,7,"2025-04-21T22:11:07.127",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573112,1745273467136,-506.93065253,0.00044383,7,"2025-04-21T22:11:07.136",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573113,1745273467145,-500.0,0.00044383,7,"2025-04-21T22:11:07.145",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573114,1745273467155,-500.0,0.00044383,7,"2025-04-21T22:11:07.155",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573115,1745273467163,-551.60882629,0.00044383,7,"2025-04-21T22:11:07.163",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573116,1745273467173,-500.0,0.00044383,7,"2025-04-21T22:11:07.173",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573117,1745273467182,-500.0,0.00044383,7,"2025-04-21T22:11:07.182",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573118,1745273467192,-629.509786,0.00044383,7,"2025-04-21T22:11:07.192",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573119,1745273467201,-539.72374686,0.00044383,7,"2025-04-21T22:11:07.201",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573120,1745273467210,-568.62886242,0.00044383,7,"2025-04-21T22:11:07.210",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573121,1745273467220,-690.93,0.00044383,7,"2025-04-21T22:11:07.220",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573122,1745273467229,-500.0,0.00044383,7,"2025-04-21T22:11:07.229",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573123,1745273467239,-500.0,0.00044383,7,"2025-04-21T22:11:07.239",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573124,1745273467249,-500.0,0.00044383,7,"2025-04-21T22:11:07.249",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573125,1745273467258,-559.15475993,0.00044383,7,"2025-04-21T22:11:07.258",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573126,1745273467268,-738.74847946,0.00044383,7,"2025-04-21T22:11:07.268",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573127,1745273467277,-500.0,0.00044383,7,"2025-04-21T22:11:07.277",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573128,1745273467286,-500.0,0.00044383,7,"2025-04-21T22:11:07.286",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573129,1745273467296,-500.0,0.00044383,7,"2025-04-21T22:11:07.296",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573130,1745273467305,-500.0,0.00044383,7,"2025-04-21T22:11:07.305",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573131,1745273467314,-500.0,0.00044383,7,"2025-04-21T22:11:07.314",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573132,1745273467323,-500.0,0.00044383,7,"2025-04-21T22:11:07.323",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573133,1745273467332,-500.0,0.00044383,7,"2025-04-21T22:11:07.332",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573134,1745273467341,-593.3,0.00044383,7,"2025-04-21T22:11:07.341",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573135,1745273467350,-1494.4,0.00044383,7,"2025-04-21T22:11:07.350",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573136,1745273467359,-815.18,0.00044383,7,"2025-04-21T22:11:07.359",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573137,1745273467368,-500.0,0.00044383,7,"2025-04-21T22:11:07.368",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573138,1745273467379,-2474.26,0.00044383,7,"2025-04-21T22:11:07.379",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573139,1745273467390,-500.0,0.00044383,7,"2025-04-21T22:11:07.390",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573140,1745273467399,-500.0,0.00044383,7,"2025-04-21T22:11:07.399",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573141,1745273467408,-847.59,0.00044383,7,"2025-04-21T22:11:07.408",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573142,1745273467416,-500.0,0.00044383,7,"2025-04-21T22:11:07.416",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573143,1745273467427,-847.27,0.00044383,7,"2025-04-21T22:11:07.427",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573144,1745273467436,-1385.14,0.00044383,7,"2025-04-21T22:11:07.436",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573145,1745273467445,-1515.36,0.00044383,7,"2025-04-21T22:11:07.445",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573146,1745273467454,-710.84,0.00044383,7,"2025-04-21T22:11:07.454",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573147,1745273467463,-500.0,0.00044383,7,"2025-04-21T22:11:07.463",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573148,1745273467472,-500.0,0.00044383,7,"2025-04-21T22:11:07.472",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573149,1745273467482,-500.0,0.00044383,7,"2025-04-21T22:11:07.482",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573150,1745273467491,-585.36,0.00044383,7,"2025-04-21T22:11:07.491",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573151,1745273467500,-500.0,0.00044383,7,"2025-04-21T22:11:07.500",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573152,1745273467509,-540.95,0.00044383,7,"2025-04-21T22:11:07.509",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573153,1745273467518,-500.0,0.00044383,7,"2025-04-21T22:11:07.518",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573154,1745273467527,-500.0,0.00044383,7,"2025-04-21T22:11:07.527",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573155,1745273467536,-500.0,0.00044383,7,"2025-04-21T22:11:07.536",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573156,1745273467545,-500.0,0.00044383,7,"2025-04-21T22:11:07.545",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573157,1745273467555,-240.00633086,0.00044383,7,"2025-04-21T22:11:07.555",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573158,1745273467564,-500.0,0.00044383,7,"2025-04-21T22:11:07.564",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573159,1745273467573,-500.0,0.00044383,7,"2025-04-21T22:11:07.573",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573160,1745273467582,-2340.33,0.00044383,7,"2025-04-21T22:11:07.582",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573161,1745273467591,-328.91020263,0.00044383,7,"2025-04-21T22:11:07.591",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573162,1745273467600,-500.0,0.00044383,7,"2025-04-21T22:11:07.600",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573163,1745273467609,-500.0,0.00044383,7,"2025-04-21T22:11:07.609",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573164,1745273467618,-500.0,0.00044383,7,"2025-04-21T22:11:07.618",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573165,1745273467627,-500.0,0.00044383,7,"2025-04-21T22:11:07.627",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573166,1745273467635,-500.0,0.00044383,7,"2025-04-21T22:11:07.635",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573167,1745273467645,-623.44,0.00044383,7,"2025-04-21T22:11:07.645",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573168,1745273467654,-500.0,0.00044383,7,"2025-04-21T22:11:07.654",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573169,1745273467663,-500.0,0.00044383,7,"2025-04-21T22:11:07.663",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573170,1745273467672,-500.0,0.00044383,7,"2025-04-21T22:11:07.672",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573171,1745273467681,-500.0,0.00044383,7,"2025-04-21T22:11:07.681",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573172,1745273467690,-500.0,0.00044383,7,"2025-04-21T22:11:07.690",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573173,1745273467699,-500.0,0.00044383,7,"2025-04-21T22:11:07.699",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573174,1745273467708,-500.0,0.00044383,7,"2025-04-21T22:11:07.708",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573175,1745273467717,-826.96,0.00044383,7,"2025-04-21T22:11:07.717",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573176,1745273467726,-500.0,0.00044383,7,"2025-04-21T22:11:07.726",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573177,1745273467735,-500.0,0.00044383,7,"2025-04-21T22:11:07.735",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573178,1745273467744,-500.0,0.00044383,7,"2025-04-21T22:11:07.744",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573179,1745273467753,-500.0,0.00044383,7,"2025-04-21T22:11:07.753",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573180,1745273467762,-500.0,0.00044383,7,"2025-04-21T22:11:07.762",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573181,1745273467771,-500.0,0.00044383,7,"2025-04-21T22:11:07.771",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573182,1745273467784,-500.0,0.00044383,7,"2025-04-21T22:11:07.784",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573183,1745273467794,-519.36,0.00044383,7,"2025-04-21T22:11:07.794",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573184,1745273467803,-1297.18,0.00044383,7,"2025-04-21T22:11:07.803",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573185,1745273467812,-500.0,0.00044383,7,"2025-04-21T22:11:07.812",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573186,1745273467822,-500.0,0.00044383,7,"2025-04-21T22:11:07.822",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573187,1745273467831,-500.0,0.00044383,7,"2025-04-21T22:11:07.831",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573188,1745273467841,-514.13,0.00044383,7,"2025-04-21T22:11:07.841",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573189,1745273467850,-500.0,0.00044383,7,"2025-04-21T22:11:07.850",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573190,1745273467860,-500.0,0.00044383,7,"2025-04-21T22:11:07.860",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573191,1745273467869,-500.0,0.00044383,7,"2025-04-21T22:11:07.869",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573192,1745273467878,-980.71,0.00044383,7,"2025-04-21T22:11:07.878",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573193,1745273467889,-500.0,0.00044383,7,"2025-04-21T22:11:07.889",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573194,1745273467898,-500.0,0.00044383,7,"2025-04-21T22:11:07.898",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573195,1745273467908,-500.0,0.00044383,7,"2025-04-21T22:11:07.908",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573196,1745273467917,-500.0,0.00044383,7,"2025-04-21T22:11:07.917",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573197,1745273467926,-301.11324506,0.00044383,7,"2025-04-21T22:11:07.926",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573198,1745273467936,-500.0,0.00044383,7,"2025-04-21T22:11:07.936",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573199,1745273467946,-500.0,0.00044383,7,"2025-04-21T22:11:07.946",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573200,1745273467957,-500.0,0.00044383,7,"2025-04-21T22:11:07.957",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573201,1745273467967,-706.63,0.00044383,7,"2025-04-21T22:11:07.967",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573202,1745273467976,-500.0,0.00044383,7,"2025-04-21T22:11:07.976",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573203,1745273467987,-500.0,0.00044383,7,"2025-04-21T22:11:07.987",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573204,1745273467996,-505.39295571,0.00044383,7,"2025-04-21T22:11:07.996",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573205,1745273468006,-579.09,0.00044383,7,"2025-04-21T22:11:08.006",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573206,1745273468016,-566.96915352,0.00044383,7,"2025-04-21T22:11:08.016",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573207,1745273468026,-858.69,0.00044383,7,"2025-04-21T22:11:08.026",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573208,1745273468036,-399.741406,0.00044383,7,"2025-04-21T22:11:08.036",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573209,1745273468046,-500.0,0.00044383,7,"2025-04-21T22:11:08.046",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573210,1745273468056,-881.75,0.00044383,7,"2025-04-21T22:11:08.056",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573211,1745273468067,-711.53,0.00044383,7,"2025-04-21T22:11:08.067",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573212,1745273468076,-884.65,0.00044383,7,"2025-04-21T22:11:08.076",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573213,1745273468086,-500.0,0.00044383,7,"2025-04-21T22:11:08.086",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573214,1745273468096,-205.13575324,0.00044383,7,"2025-04-21T22:11:08.096",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573215,1745273468106,-904.67,0.00044383,7,"2025-04-21T22:11:08.106",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573216,1745273468116,-500.0,0.00044383,7,"2025-04-21T22:11:08.116",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573217,1745273468126,-500.0,0.00044383,7,"2025-04-21T22:11:08.126",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573218,1745273468136,-1183.26,0.00044383,7,"2025-04-21T22:11:08.136",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573219,1745273468146,-500.0,0.00044383,7,"2025-04-21T22:11:08.146",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573220,1745273468156,-546.21,0.00044383,7,"2025-04-21T22:11:08.156",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573221,1745273468166,-500.0,0.00044383,7,"2025-04-21T22:11:08.166",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573222,1745273468176,-1290.34,0.00044383,7,"2025-04-21T22:11:08.176",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573223,1745273468186,-300.0,0.00044383,7,"2025-04-21T22:11:08.186",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573224,1745273468196,-1419.16,0.00044383,7,"2025-04-21T22:11:08.196",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573225,1745273468205,-250.0,0.00044383,7,"2025-04-21T22:11:08.205",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573226,1745273468215,-500.0,0.00044383,7,"2025-04-21T22:11:08.215",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573227,1745273468224,-863.91,0.00044383,7,"2025-04-21T22:11:08.224",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573228,1745273468235,-500.0,0.00044383,7,"2025-04-21T22:11:08.235",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573229,1745273468244,-1668.61,0.00044383,7,"2025-04-21T22:11:08.244",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573230,1745273468254,-500.0,0.00044383,7,"2025-04-21T22:11:08.254",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573231,1745273468264,-500.0,0.00044383,7,"2025-04-21T22:11:08.264",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573232,1745273468274,-1001.34,0.00044383,7,"2025-04-21T22:11:08.274",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573233,1745273468284,-500.0,0.00044383,7,"2025-04-21T22:11:08.284",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573234,1745273468294,-500.0,0.00044383,7,"2025-04-21T22:11:08.294",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573235,1745273468304,-500.0,0.00044383,7,"2025-04-21T22:11:08.304",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573236,1745273468314,-500.0,0.00044383,7,"2025-04-21T22:11:08.314",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573237,1745273468324,-500.0,0.00044383,7,"2025-04-21T22:11:08.324",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573238,1745273468334,-2387.71,0.00044383,7,"2025-04-21T22:11:08.334",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573239,1745273468344,-500.0,0.00044383,7,"2025-04-21T22:11:08.344",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573240,1745273468354,-500.0,0.00044383,7,"2025-04-21T22:11:08.354",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573241,1745273468364,-500.0,0.00044383,7,"2025-04-21T22:11:08.364",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573242,1745273468375,-500.0,0.00044383,7,"2025-04-21T22:11:08.375",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573243,1745273468389,-500.0,0.00044383,7,"2025-04-21T22:11:08.389",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573244,1745273468399,-500.0,0.00044383,7,"2025-04-21T22:11:08.399",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573245,1745273468409,-500.0,0.00044383,7,"2025-04-21T22:11:08.409",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573246,1745273468418,-1099.51,0.00044383,7,"2025-04-21T22:11:08.418",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573247,1745273468430,-483.61157394,0.00044383,7,"2025-04-21T22:11:08.430",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573248,1745273468439,-500.0,0.00044383,7,"2025-04-21T22:11:08.439",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573249,1745273468448,-657.93,0.00044383,7,"2025-04-21T22:11:08.448",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573250,1745273468460,-500.0,0.00044383,7,"2025-04-21T22:11:08.460",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573251,1745273468470,-500.0,0.00044383,7,"2025-04-21T22:11:08.470",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573252,1745273468480,-500.0,0.00044383,7,"2025-04-21T22:11:08.480",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573253,1745273468490,-500.0,0.00044383,7,"2025-04-21T22:11:08.490",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573254,1745273468500,-786.17,0.00044383,7,"2025-04-21T22:11:08.500",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573255,1745273468510,-500.0,0.00044383,7,"2025-04-21T22:11:08.510",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573256,1745273468519,-500.0,0.00044383,7,"2025-04-21T22:11:08.519",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573257,1745273468529,-500.0,0.00044383,7,"2025-04-21T22:11:08.529",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573258,1745273468539,-1738.61,0.00044383,7,"2025-04-21T22:11:08.539",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573259,1745273468548,-1177.97,0.00044383,7,"2025-04-21T22:11:08.548",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573260,1745273468558,-1533.1,0.00044383,7,"2025-04-21T22:11:08.558",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573261,1745273468568,-151.0,0.00044383,14,"2025-04-21T22:11:08.568",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573262,1745273468578,-500.0,0.00044383,7,"2025-04-21T22:11:08.578",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573263,1745273468588,-500.0,0.00044383,7,"2025-04-21T22:11:08.588",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573264,1745273468598,-601.4,0.00044383,7,"2025-04-21T22:11:08.598",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573265,1745273468608,-500.0,0.00044383,7,"2025-04-21T22:11:08.608",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573266,1745273468618,-604.48,0.00044383,7,"2025-04-21T22:11:08.618",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573267,1745273468627,-500.0,0.00044383,7,"2025-04-21T22:11:08.627",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573268,1745273468637,-500.0,0.00044383,7,"2025-04-21T22:11:08.637",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573269,1745273468647,-500.0,0.00044383,7,"2025-04-21T22:11:08.647",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573270,1745273468656,-947.57,0.00044383,7,"2025-04-21T22:11:08.656",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573271,1745273468666,-500.0,0.00044383,7,"2025-04-21T22:11:08.666",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573272,1745273468676,-500.0,0.00044383,7,"2025-04-21T22:11:08.676",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573273,1745273468686,-500.0,0.00044383,7,"2025-04-21T22:11:08.686",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573274,1745273468696,-500.0,0.00044383,7,"2025-04-21T22:11:08.696",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573275,1745273468706,-1198.33,0.00044383,7,"2025-04-21T22:11:08.706",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573276,1745273468715,-779.43,0.00044383,7,"2025-04-21T22:11:08.715",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573277,1745273468725,-500.0,0.00044383,7,"2025-04-21T22:11:08.725",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573278,1745273468735,-500.0,0.00044383,7,"2025-04-21T22:11:08.735",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573279,1745273468745,-559.70547074,0.00044383,7,"2025-04-21T22:11:08.745",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573280,1745273468754,-580.05,0.00044383,7,"2025-04-21T22:11:08.754",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573281,1745273468763,-927.9,0.00044383,7,"2025-04-21T22:11:08.763",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573282,1745273468773,-496.31353602,0.00044383,7,"2025-04-21T22:11:08.773",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573283,1745273468783,-500.0,0.00044383,7,"2025-04-21T22:11:08.783",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573284,1745273468793,-500.0,0.00044383,7,"2025-04-21T22:11:08.793",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573285,1745273468803,-210.15697971,0.00044383,7,"2025-04-21T22:11:08.803",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573286,1745273468813,-500.0,0.00044383,7,"2025-04-21T22:11:08.813",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573287,1745273468823,-161.16527745,0.00044383,7,"2025-04-21T22:11:08.823",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573288,1745273468833,-500.0,0.00044383,7,"2025-04-21T22:11:08.833",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573289,1745273468843,-500.0,0.00044383,7,"2025-04-21T22:11:08.843",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573290,1745273468853,-1505.54,0.00044383,7,"2025-04-21T22:11:08.853",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573291,1745273468863,-500.0,0.00044383,7,"2025-04-21T22:11:08.863",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573292,1745273468872,-500.0,0.00044383,7,"2025-04-21T22:11:08.872",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573293,1745273468881,-635.74,0.00044383,7,"2025-04-21T22:11:08.881",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573294,1745273468891,-500.0,0.00044383,7,"2025-04-21T22:11:08.891",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573295,1745273468901,-500.0,0.00044383,7,"2025-04-21T22:11:08.901",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573296,1745273468911,-729.68,0.00044383,7,"2025-04-21T22:11:08.911",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573297,1745273468920,-500.0,0.00044383,7,"2025-04-21T22:11:08.920",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573298,1745273468930,-537.78819576,0.00044383,7,"2025-04-21T22:11:08.930",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573299,1745273468939,-1567.41,0.00044383,7,"2025-04-21T22:11:08.939",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573300,1745273468949,-512.33177266,0.00044383,7,"2025-04-21T22:11:08.949",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573301,1745273468958,-1953.23,0.00044383,7,"2025-04-21T22:11:08.958",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573302,1745273468967,-1438.84,0.00044383,7,"2025-04-21T22:11:08.967",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573303,1745273468976,-151.0,0.00044383,14,"2025-04-21T22:11:08.976",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573304,1745273468986,-500.0,0.00044383,7,"2025-04-21T22:11:08.986",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573305,1745273468995,-500.0,0.00044383,7,"2025-04-21T22:11:08.995",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573306,1745273469005,-2454.44,0.00044383,7,"2025-04-21T22:11:09.005",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573307,1745273469014,-500.0,0.00044383,7,"2025-04-21T22:11:09.014",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573308,1745273469023,-500.0,0.00044383,7,"2025-04-21T22:11:09.023",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573309,1745273469033,-500.0,0.00044383,7,"2025-04-21T22:11:09.033",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573310,1745273469042,-951.19,0.00044383,7,"2025-04-21T22:11:09.042",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573311,1745273469051,-500.0,0.00044383,7,"2025-04-21T22:11:09.051",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573312,1745273469060,-500.0,0.00044383,7,"2025-04-21T22:11:09.060",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573313,1745273469070,-451.36685248,0.00044383,7,"2025-04-21T22:11:09.070",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573314,1745273469080,-500.0,0.00044383,7,"2025-04-21T22:11:09.080",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573315,1745273469089,-500.0,0.00044383,7,"2025-04-21T22:11:09.089",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573316,1745273469100,-500.0,0.00044383,7,"2025-04-21T22:11:09.100",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573317,1745273469109,-500.0,0.00044383,7,"2025-04-21T22:11:09.109",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573318,1745273469119,-500.0,0.00044383,7,"2025-04-21T22:11:09.119",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573319,1745273469128,-500.0,0.00044383,7,"2025-04-21T22:11:09.128",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573320,1745273469138,-500.0,0.00044383,7,"2025-04-21T22:11:09.138",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573321,1745273469148,-500.0,0.00044383,7,"2025-04-21T22:11:09.148",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573322,1745273469158,-339.67510776,0.00044383,7,"2025-04-21T22:11:09.158",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573323,1745273469167,-500.0,0.00044383,7,"2025-04-21T22:11:09.167",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573324,1745273469177,-500.0,0.00044383,7,"2025-04-21T22:11:09.177",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573325,1745273469186,-1772.65,0.00044383,7,"2025-04-21T22:11:09.186",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573326,1745273469196,-500.0,0.00044383,7,"2025-04-21T22:11:09.196",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573327,1745273469206,-186.34023136,0.00044383,7,"2025-04-21T22:11:09.206",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573328,1745273469215,-500.0,0.00044383,7,"2025-04-21T22:11:09.215",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573329,1745273469226,-1520.58,0.00044383,7,"2025-04-21T22:11:09.226",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573330,1745273469235,-500.0,0.00044383,7,"2025-04-21T22:11:09.235",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573331,1745273469244,-500.0,0.00044383,7,"2025-04-21T22:11:09.244",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573332,1745273469254,-500.0,0.00044383,7,"2025-04-21T22:11:09.254",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573333,1745273469418,-500.0,0.00044383,30,"2025-04-21T22:11:09.418",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573334,1745273469430,-1100.31,0.00044383,7,"2025-04-21T22:11:09.430",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573335,1745273469439,-578.98433171,0.00044383,7,"2025-04-21T22:11:09.439",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573336,1745273469448,-500.0,0.00044383,7,"2025-04-21T22:11:09.448",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573337,1745273469458,-500.0,0.00044383,7,"2025-04-21T22:11:09.458",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573338,1745273469468,-500.0,0.00044383,7,"2025-04-21T22:11:09.468",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573339,1745273469477,-500.0,0.00044383,7,"2025-04-21T22:11:09.477",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573340,1745273469486,-1134.03,0.00044383,7,"2025-04-21T22:11:09.486",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573341,1745273469495,-151.0,0.00044383,14,"2025-04-21T22:11:09.495",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573342,1745273469504,-506.63485367,0.00044383,7,"2025-04-21T22:11:09.504",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573343,1745273469514,-2906.42,0.00044383,7,"2025-04-21T22:11:09.514",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573344,1745273469523,-500.0,0.00044383,7,"2025-04-21T22:11:09.523",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573345,1745273469532,-1000.0,0.00044383,120,"2025-04-21T22:11:09.532",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573346,1745273469541,-765.04,0.00044383,7,"2025-04-21T22:11:09.541",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573347,1745273469551,-500.0,0.00044383,7,"2025-04-21T22:11:09.551",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573348,1745273469560,-500.0,0.00044383,7,"2025-04-21T22:11:09.560",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573349,1745273469569,-658.02,0.00044383,7,"2025-04-21T22:11:09.569",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573350,1745273469578,-500.0,0.00044383,7,"2025-04-21T22:11:09.578",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573351,1745273469587,-500.0,0.00044383,7,"2025-04-21T22:11:09.587",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573352,1745273469596,-500.0,0.00044383,7,"2025-04-21T22:11:09.596",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573353,1745273469606,-500.0,0.00044383,7,"2025-04-21T22:11:09.606",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573354,1745273469615,-500.0,0.00044383,7,"2025-04-21T22:11:09.615",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573355,1745273469624,-702.96,0.00044383,7,"2025-04-21T22:11:09.624",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573356,1745273469633,-533.65285747,0.00044383,7,"2025-04-21T22:11:09.633",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573357,1745273469642,-687.2,0.00044383,7,"2025-04-21T22:11:09.642",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573358,1745273469651,-500.0,0.00044383,7,"2025-04-21T22:11:09.651",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573359,1745273469661,-642.06182828,0.00044383,7,"2025-04-21T22:11:09.661",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573360,1745273469670,-500.0,0.00044383,7,"2025-04-21T22:11:09.670",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573361,1745273469679,-1543.41,0.00044383,7,"2025-04-21T22:11:09.679",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573362,1745273469688,-151.0,0.00044383,14,"2025-04-21T22:11:09.688",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573363,1745273469697,-500.0,0.00044383,7,"2025-04-21T22:11:09.697",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573364,1745273469706,-500.0,0.00044383,7,"2025-04-21T22:11:09.706",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573365,1745273469715,-500.0,0.00044383,7,"2025-04-21T22:11:09.715",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573366,1745273469725,-500.0,0.00044383,7,"2025-04-21T22:11:09.725",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573367,1745273469735,-500.0,0.00044383,7,"2025-04-21T22:11:09.735",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573368,1745273469744,-500.0,0.00044383,7,"2025-04-21T22:11:09.744",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573369,1745273469754,-500.0,0.00044383,7,"2025-04-21T22:11:09.754",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573370,1745273469764,-1256.12,0.00044383,7,"2025-04-21T22:11:09.764",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573371,1745273469773,-500.0,0.00044383,7,"2025-04-21T22:11:09.773",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573372,1745273469782,-500.0,0.00044383,7,"2025-04-21T22:11:09.782",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573373,1745273469791,-400.57131153,0.00044383,7,"2025-04-21T22:11:09.791",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573374,1745273469801,-621.72,0.00044383,7,"2025-04-21T22:11:09.801",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573375,1745273469810,-430.63776084,0.00044383,7,"2025-04-21T22:11:09.810",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573376,1745273469820,-500.0,0.00044383,7,"2025-04-21T22:11:09.820",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573377,1745273469829,-500.0,0.00044383,7,"2025-04-21T22:11:09.829",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573378,1745273469838,-500.0,0.00044383,7,"2025-04-21T22:11:09.838",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573379,1745273469848,-151.0,0.00044383,14,"2025-04-21T22:11:09.848",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573380,1745273469858,-500.0,0.00044383,7,"2025-04-21T22:11:09.858",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573381,1745273469868,-532.5307714,0.00044383,7,"2025-04-21T22:11:09.868",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573382,1745273469878,-494.1042223,0.00044383,7,"2025-04-21T22:11:09.878",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573383,1745273469888,-552.36829623,0.00044383,7,"2025-04-21T22:11:09.888",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573384,1745273469900,-506.68,0.00044383,7,"2025-04-21T22:11:09.900",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573385,1745273469910,-500.0,0.00044383,7,"2025-04-21T22:11:09.910",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573386,1745273469919,-500.0,0.00044383,7,"2025-04-21T22:11:09.919",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573387,1745273469929,-500.0,0.00044383,7,"2025-04-21T22:11:09.929",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573388,1745273469939,-1317.58,0.00044383,7,"2025-04-21T22:11:09.939",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573389,1745273469949,-500.0,0.00044383,7,"2025-04-21T22:11:09.949",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573390,1745273469959,-500.0,0.00044383,7,"2025-04-21T22:11:09.959",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573391,1745273469969,-500.0,0.00044383,7,"2025-04-21T22:11:09.969",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573392,1745273469978,-313.47073461,0.00044383,7,"2025-04-21T22:11:09.978",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573393,1745273469988,-685.99,0.00044383,7,"2025-04-21T22:11:09.988",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573394,1745273469998,-821.12,0.00044383,7,"2025-04-21T22:11:09.998",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573395,1745273470008,-500.0,0.00044383,7,"2025-04-21T22:11:10.008",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573396,1745273470018,-797.08,0.00044383,7,"2025-04-21T22:11:10.018",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573397,1745273470029,-1948.41,0.00044383,7,"2025-04-21T22:11:10.029",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573398,1745273470039,-500.0,0.00044383,7,"2025-04-21T22:11:10.039",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573399,1745273470048,-1659.14,0.00044383,7,"2025-04-21T22:11:10.048",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573400,1745273470058,-1048.75,0.00044383,7,"2025-04-21T22:11:10.058",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573401,1745273470068,-1221.11,0.00044383,7,"2025-04-21T22:11:10.068",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573402,1745273470078,-500.0,0.00044383,7,"2025-04-21T22:11:10.078",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573403,1745273470087,-500.0,0.00044383,7,"2025-04-21T22:11:10.087",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573404,1745273470096,-1335.52,0.00044383,7,"2025-04-21T22:11:10.096",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573405,1745273470106,-500.0,0.00044383,7,"2025-04-21T22:11:10.106",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573406,1745273470116,-500.0,0.00044383,7,"2025-04-21T22:11:10.116",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573407,1745273470125,-500.0,0.00044383,7,"2025-04-21T22:11:10.125",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573408,1745273470135,-500.0,0.00044383,7,"2025-04-21T22:11:10.135",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573409,1745273470145,-500.0,0.00044383,7,"2025-04-21T22:11:10.145",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573410,1745273470156,-500.0,0.00044383,7,"2025-04-21T22:11:10.156",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573411,1745273470166,-500.0,0.00044383,7,"2025-04-21T22:11:10.166",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573412,1745273470176,-816.95,0.00044383,7,"2025-04-21T22:11:10.176",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573413,1745273470186,-672.04,0.00044383,7,"2025-04-21T22:11:10.186",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573414,1745273470195,-500.0,0.00044383,7,"2025-04-21T22:11:10.195",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573415,1745273470205,-151.0,0.00044383,14,"2025-04-21T22:11:10.205",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573416,1745273470215,-500.0,0.00044383,7,"2025-04-21T22:11:10.215",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573417,1745273470225,-500.0,0.00044383,7,"2025-04-21T22:11:10.225",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573418,1745273470235,-1122.27,0.00044383,7,"2025-04-21T22:11:10.235",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573419,1745273470244,-500.0,0.00044383,7,"2025-04-21T22:11:10.244",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573420,1745273470254,-500.0,0.00044383,7,"2025-04-21T22:11:10.254",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573421,1745273470263,-550.89765775,0.00044383,7,"2025-04-21T22:11:10.263",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573422,1745273470273,-500.0,0.00044383,7,"2025-04-21T22:11:10.273",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573423,1745273470282,-500.0,0.00044383,7,"2025-04-21T22:11:10.282",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573424,1745273470292,-500.0,0.00044383,7,"2025-04-21T22:11:10.292",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573425,1745273470302,-500.0,0.00044383,7,"2025-04-21T22:11:10.302",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573426,1745273470311,-583.75,0.00044383,7,"2025-04-21T22:11:10.311",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573427,1745273470320,-500.0,0.00044383,7,"2025-04-21T22:11:10.320",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573428,1745273470330,-762.02,0.00044383,7,"2025-04-21T22:11:10.330",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573429,1745273470340,-941.01,0.00044383,7,"2025-04-21T22:11:10.340",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573430,1745273470350,-500.0,0.00044383,7,"2025-04-21T22:11:10.350",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573431,1745273470360,-500.0,0.00044383,7,"2025-04-21T22:11:10.360",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573432,1745273470369,-151.0,0.00044383,14,"2025-04-21T22:11:10.369",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573433,1745273470381,-500.0,0.00044383,7,"2025-04-21T22:11:10.381",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573434,1745273470391,-151.0,0.00044383,14,"2025-04-21T22:11:10.391",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573435,1745273470400,-500.0,0.00044383,7,"2025-04-21T22:11:10.400",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573436,1745273470411,-972.18792184,0.00044383,7,"2025-04-21T22:11:10.411",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573437,1745273470420,-500.0,0.00044383,7,"2025-04-21T22:11:10.420",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573438,1745273470430,-500.0,0.00044383,7,"2025-04-21T22:11:10.430",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573439,1745273470440,-500.0,0.00044383,7,"2025-04-21T22:11:10.440",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573440,1745273470451,-500.0,0.00044383,7,"2025-04-21T22:11:10.451",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573441,1745273470462,-505.77487227,0.00044383,7,"2025-04-21T22:11:10.462",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573442,1745273470472,-500.0,0.00044383,7,"2025-04-21T22:11:10.472",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573443,1745273470481,-500.0,0.00044383,7,"2025-04-21T22:11:10.481",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573444,1745273470492,-500.0,0.00044383,7,"2025-04-21T22:11:10.492",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573445,1745273470502,-500.0,0.00044383,7,"2025-04-21T22:11:10.502",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573446,1745273470511,-248.62483484,0.00044383,7,"2025-04-21T22:11:10.511",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573447,1745273470521,-500.0,0.00044383,7,"2025-04-21T22:11:10.521",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573448,1745273470531,-500.0,0.00044383,7,"2025-04-21T22:11:10.531",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573449,1745273470540,-500.0,0.00044383,7,"2025-04-21T22:11:10.540",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573450,1745273470550,-500.0,0.00044383,7,"2025-04-21T22:11:10.550",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573451,1745273470559,-500.0,0.00044383,7,"2025-04-21T22:11:10.559",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573452,1745273470569,-500.0,0.00044383,7,"2025-04-21T22:11:10.569",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573453,1745273470578,-500.0,0.00044383,7,"2025-04-21T22:11:10.578",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573454,1745273470588,-500.0,0.00044383,7,"2025-04-21T22:11:10.588",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573455,1745273470597,-500.0,0.00044383,7,"2025-04-21T22:11:10.597",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573456,1745273470607,-500.0,0.00044383,7,"2025-04-21T22:11:10.607",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573457,1745273470616,-500.0,0.00044383,7,"2025-04-21T22:11:10.616",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573458,1745273470625,-500.0,0.00044383,7,"2025-04-21T22:11:10.625",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573459,1745273470635,-1158.5,0.00044383,7,"2025-04-21T22:11:10.635",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573460,1745273470644,-527.40990915,0.00044383,7,"2025-04-21T22:11:10.644",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573461,1745273470654,-500.0,0.00044383,7,"2025-04-21T22:11:10.654",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573462,1745273470663,-500.0,0.00044383,7,"2025-04-21T22:11:10.663",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573463,1745273470673,-772.47,0.00044383,7,"2025-04-21T22:11:10.673",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573464,1745273470682,-500.0,0.00044383,7,"2025-04-21T22:11:10.682",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573465,1745273470691,-174.45501604,0.00044383,7,"2025-04-21T22:11:10.691",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573466,1745273470701,-500.0,0.00044383,7,"2025-04-21T22:11:10.701",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573467,1745273470711,-159.768622,0.00044383,14,"2025-04-21T22:11:10.711",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573468,1745273470721,-500.0,0.00044383,7,"2025-04-21T22:11:10.721",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573469,1745273470730,-500.0,0.00044383,7,"2025-04-21T22:11:10.730",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573470,1745273470740,-500.0,0.00044383,7,"2025-04-21T22:11:10.740",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573471,1745273470750,-500.0,0.00044383,7,"2025-04-21T22:11:10.750",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573472,1745273470760,-159.768622,0.00044383,14,"2025-04-21T22:11:10.760",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573473,1745273470769,-500.0,0.00044383,7,"2025-04-21T22:11:10.769",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573474,1745273470779,-500.0,0.00044383,7,"2025-04-21T22:11:10.779",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573475,1745273470792,-583.01,0.00044383,7,"2025-04-21T22:11:10.792",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573476,1745273470801,-500.0,0.00044383,7,"2025-04-21T22:11:10.801",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573477,1745273470810,-500.0,0.00044383,7,"2025-04-21T22:11:10.810",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573478,1745273470820,-500.0,0.00044383,7,"2025-04-21T22:11:10.820",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573479,1745273470829,-500.0,0.00044383,7,"2025-04-21T22:11:10.829",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573480,1745273470839,-500.0,0.00044383,7,"2025-04-21T22:11:10.839",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573481,1745273470848,-151.0,0.00044383,14,"2025-04-21T22:11:10.848",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573482,1745273470856,-500.0,0.00044383,7,"2025-04-21T22:11:10.856",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573483,1745273470866,-500.0,0.00044383,7,"2025-04-21T22:11:10.866",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573484,1745273470875,-151.0,0.00044383,14,"2025-04-21T22:11:10.875",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573485,1745273470884,-500.0,0.00044383,7,"2025-04-21T22:11:10.884",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573486,1745273470896,-151.0,0.00044383,14,"2025-04-21T22:11:10.896",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573487,1745273470906,-500.0,0.00044383,7,"2025-04-21T22:11:10.906",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573488,1745273470915,-500.0,0.00044383,7,"2025-04-21T22:11:10.915",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573489,1745273470925,-500.0,0.00044383,7,"2025-04-21T22:11:10.925",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573490,1745273470934,-500.0,0.00044383,7,"2025-04-21T22:11:10.934",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573491,1745273470944,-500.0,0.00044383,7,"2025-04-21T22:11:10.944",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573492,1745273470954,-973.17,0.00044383,7,"2025-04-21T22:11:10.954",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573493,1745273470963,-500.0,0.00044383,7,"2025-04-21T22:11:10.963",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573494,1745273470972,-500.0,0.00044383,7,"2025-04-21T22:11:10.972",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573495,1745273470981,-867.69,0.00044383,7,"2025-04-21T22:11:10.981",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573496,1745273470991,-318.97945535,0.00044383,7,"2025-04-21T22:11:10.991",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573497,1745273471000,-500.0,0.00044383,7,"2025-04-21T22:11:11.000",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573498,1745273471010,-500.0,0.00044383,7,"2025-04-21T22:11:11.010",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573499,1745273471019,-500.0,0.00044383,7,"2025-04-21T22:11:11.019",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573500,1745273471029,-901.45,0.00044383,7,"2025-04-21T22:11:11.029",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573501,1745273471039,-1047.72,0.00044383,7,"2025-04-21T22:11:11.039",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573502,1745273471049,-996.82,0.00044383,7,"2025-04-21T22:11:11.049",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573503,1745273471059,-500.0,0.00044383,7,"2025-04-21T22:11:11.059",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573504,1745273471068,-612.68285059,0.00044383,7,"2025-04-21T22:11:11.068",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573505,1745273471078,-579.54145069,0.00044383,7,"2025-04-21T22:11:11.078",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573506,1745273471088,-500.0,0.00044383,7,"2025-04-21T22:11:11.088",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573507,1745273471098,-500.0,0.00044383,7,"2025-04-21T22:11:11.098",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573508,1745273471108,-500.0,0.00044383,7,"2025-04-21T22:11:11.108",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573509,1745273471118,-1136.8,0.00044383,7,"2025-04-21T22:11:11.118",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573510,1745273471128,-1393.67,0.00044383,7,"2025-04-21T22:11:11.128",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573511,1745273471138,-919.49,0.00044383,7,"2025-04-21T22:11:11.138",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573512,1745273471148,-500.0,0.00044383,7,"2025-04-21T22:11:11.148",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573513,1745273471157,-1952.74,0.00044383,7,"2025-04-21T22:11:11.157",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573514,1745273471167,-500.0,0.00044383,2,"2025-04-21T22:11:11.167",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573515,1745273471176,-1469.516003,0.00044383,14,"2025-04-21T22:11:11.176",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573516,1745273471185,-500.0,0.00044383,7,"2025-04-21T22:11:11.185",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573517,1745273471195,-500.0,0.00044383,7,"2025-04-21T22:11:11.195",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573518,1745273471205,-500.0,0.00044383,7,"2025-04-21T22:11:11.205",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573519,1745273471214,-3067.74,0.00044383,7,"2025-04-21T22:11:11.214",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573520,1745273471224,-500.0,0.00044383,7,"2025-04-21T22:11:11.224",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573521,1745273471233,-1469.516003,0.00044383,14,"2025-04-21T22:11:11.233",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573522,1745273471246,-500.0,0.00044383,7,"2025-04-21T22:11:11.246",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573523,1745273471255,-500.0,0.00044383,7,"2025-04-21T22:11:11.255",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573524,1745273471265,-514.38896866,0.00044383,7,"2025-04-21T22:11:11.265",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573525,1745273471274,-500.0,0.00044383,7,"2025-04-21T22:11:11.274",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573526,1745273471284,-1668.15,0.00044383,7,"2025-04-21T22:11:11.284",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573527,1745273471293,-500.0,0.00044383,7,"2025-04-21T22:11:11.293",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573528,1745273471303,-1022.68,0.00044383,7,"2025-04-21T22:11:11.303",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573529,1745273471312,-500.0,0.00044383,7,"2025-04-21T22:11:11.312",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573530,1745273471323,-896.677004,0.00044383,14,"2025-04-21T22:11:11.323",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573531,1745273471332,-500.0,0.00044383,7,"2025-04-21T22:11:11.332",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573532,1745273471342,-500.0,0.00044383,7,"2025-04-21T22:11:11.342",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573533,1745273471351,-662.83,0.00044383,7,"2025-04-21T22:11:11.351",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573534,1745273471361,-500.0,0.00044383,7,"2025-04-21T22:11:11.361",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573535,1745273471371,-896.677004,0.00044383,14,"2025-04-21T22:11:11.371",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573536,1745273471383,-500.0,0.00044383,7,"2025-04-21T22:11:11.383",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573537,1745273471393,-500.0,0.00044383,7,"2025-04-21T22:11:11.393",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573538,1745273471403,-1574.74,0.00044383,7,"2025-04-21T22:11:11.403",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573539,1745273471412,-500.0,0.00044383,7,"2025-04-21T22:11:11.412",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573540,1745273471423,-1020.13,0.00044383,7,"2025-04-21T22:11:11.423",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573541,1745273471432,-500.0,0.00044383,7,"2025-04-21T22:11:11.432",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573542,1745273471442,-500.0,0.00044383,7,"2025-04-21T22:11:11.442",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573543,1745273471451,-574.9,0.00044383,7,"2025-04-21T22:11:11.451",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573544,1745273471461,-636.14363573,0.00044383,7,"2025-04-21T22:11:11.461",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573545,1745273471471,-553.98824571,0.00044383,7,"2025-04-21T22:11:11.471",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573546,1745273471481,-981.52,0.00044383,7,"2025-04-21T22:11:11.481",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573547,1745273471493,-956.86,0.00044383,7,"2025-04-21T22:11:11.493",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573548,1745273471502,-500.0,0.00044383,7,"2025-04-21T22:11:11.502",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573549,1745273471511,-673.68,0.00044383,7,"2025-04-21T22:11:11.511",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573550,1745273471522,-500.0,0.00044383,7,"2025-04-21T22:11:11.522",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573551,1745273471531,-1000.0,0.00044383,7,"2025-04-21T22:11:11.531",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573552,1745273471541,-500.0,0.00044383,7,"2025-04-21T22:11:11.541",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573553,1745273471550,-500.0,0.00044383,7,"2025-04-21T22:11:11.550",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573554,1745273471560,-1117.56,0.00044383,7,"2025-04-21T22:11:11.560",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573555,1745273471569,-500.0,0.00044383,7,"2025-04-21T22:11:11.569",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573556,1745273471579,-500.0,0.00044383,7,"2025-04-21T22:11:11.579",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573557,1745273471588,-500.0,0.00044383,7,"2025-04-21T22:11:11.588",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573558,1745273471598,-500.0,0.00044383,7,"2025-04-21T22:11:11.598",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573559,1745273471607,-1471.8,0.00044383,7,"2025-04-21T22:11:11.607",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573560,1745273471616,-500.0,0.00044383,7,"2025-04-21T22:11:11.616",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573561,1745273471626,-500.0,0.00044383,7,"2025-04-21T22:11:11.626",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573562,1745273471635,-1450.05,0.00044383,7,"2025-04-21T22:11:11.635",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573563,1745273471644,-1910.22,0.00044383,7,"2025-04-21T22:11:11.644",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573564,1745273471653,-500.0,0.00044383,7,"2025-04-21T22:11:11.653",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573565,1745273471662,-500.0,0.00044383,7,"2025-04-21T22:11:11.662",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573566,1745273471672,-500.0,0.00044383,7,"2025-04-21T22:11:11.672",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573567,1745273471681,-500.0,0.00044383,7,"2025-04-21T22:11:11.681",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573568,1745273471691,-997.29,0.00044383,7,"2025-04-21T22:11:11.691",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573569,1745273471700,-500.0,0.00044383,7,"2025-04-21T22:11:11.700",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573570,1745273471710,-500.0,0.00044383,7,"2025-04-21T22:11:11.710",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573571,1745273471720,-500.0,0.00044383,7,"2025-04-21T22:11:11.720",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573572,1745273471730,-500.0,0.00044383,7,"2025-04-21T22:11:11.730",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573573,1745273471741,-525.77,0.00044383,7,"2025-04-21T22:11:11.741",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573574,1745273471750,-500.0,0.00044383,7,"2025-04-21T22:11:11.750",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573575,1745273471906,-1056.06,0.00044383,7,"2025-04-21T22:11:11.906",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573576,1745273471915,-3115.83,0.00044383,7,"2025-04-21T22:11:11.915",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573577,1745273471925,-3275.5,0.00044383,7,"2025-04-21T22:11:11.925",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573578,1745273471934,-1074.12,0.00044383,7,"2025-04-21T22:11:11.934",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573579,1745273471943,-1721.58,0.00044383,7,"2025-04-21T22:11:11.943",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573580,1745273471952,-500.54605761,0.00044383,7,"2025-04-21T22:11:11.952",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573581,1745273471962,-529.79302844,0.00044383,7,"2025-04-21T22:11:11.962",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573582,1745273471971,-500.0,0.00044383,7,"2025-04-21T22:11:11.971",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573583,1745273471980,-500.0,0.00044383,7,"2025-04-21T22:11:11.980",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573584,1745273471991,-500.0,0.00044383,7,"2025-04-21T22:11:11.991",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573585,1745273472001,-500.0,0.00044383,7,"2025-04-21T22:11:12.001",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573586,1745273472014,-500.0,0.00044383,7,"2025-04-21T22:11:12.014",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573587,1745273472023,-500.0,0.00044383,7,"2025-04-21T22:11:12.023",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573588,1745273472033,-500.0,0.00044383,7,"2025-04-21T22:11:12.033",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573589,1745273472043,-500.0,0.00044383,7,"2025-04-21T22:11:12.043",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573590,1745273472052,-500.0,0.00044383,7,"2025-04-21T22:11:12.052",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573591,1745273472061,-1422.93,0.00044383,7,"2025-04-21T22:11:12.061",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573592,1745273472071,-500.0,0.00044383,7,"2025-04-21T22:11:12.071",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573593,1745273472080,-834.44,0.00044383,7,"2025-04-21T22:11:12.080",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573594,1745273472090,-500.0,0.00044383,7,"2025-04-21T22:11:12.090",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573595,1745273472099,-500.0,0.00044383,7,"2025-04-21T22:11:12.099",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573596,1745273472109,-500.0,0.00044383,7,"2025-04-21T22:11:12.109",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573597,1745273472119,-743.09,0.00044383,7,"2025-04-21T22:11:12.119",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573598,1745273472128,-500.0,0.00044383,7,"2025-04-21T22:11:12.128",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573599,1745273472138,-2831.35,0.00044383,7,"2025-04-21T22:11:12.138",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573600,1745273472148,-3209.48,0.00044383,7,"2025-04-21T22:11:12.148",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573601,1745273472158,-500.0,0.00044383,7,"2025-04-21T22:11:12.158",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573602,1745273472167,-500.0,0.00044383,7,"2025-04-21T22:11:12.167",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573603,1745273472177,-500.0,0.00044383,7,"2025-04-21T22:11:12.177",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573604,1745273472187,-671.48,0.00044383,7,"2025-04-21T22:11:12.187",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573605,1745273472196,-500.0,0.00044383,7,"2025-04-21T22:11:12.196",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573606,1745273472207,-500.0,0.00044383,7,"2025-04-21T22:11:12.207",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573607,1745273472216,-583.29,0.00044383,7,"2025-04-21T22:11:12.216",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573608,1745273472226,-198.27325011,0.00044383,7,"2025-04-21T22:11:12.226",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573609,1745273472235,-500.0,0.00044383,7,"2025-04-21T22:11:12.235",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573610,1745273472245,-500.0,0.00044383,7,"2025-04-21T22:11:12.245",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573611,1745273472254,-973.67,0.00044383,7,"2025-04-21T22:11:12.254",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573612,1745273472264,-500.0,0.00044383,7,"2025-04-21T22:11:12.264",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573613,1745273472274,-1070.05,0.00044383,7,"2025-04-21T22:11:12.274",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573614,1745273472284,-500.0,0.00044383,7,"2025-04-21T22:11:12.284",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573615,1745273472294,-1375.34,0.00044383,7,"2025-04-21T22:11:12.294",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573616,1745273472303,-500.0,0.00044383,7,"2025-04-21T22:11:12.303",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573617,1745273472313,-557.35541065,0.00044383,7,"2025-04-21T22:11:12.313",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573618,1745273472322,-500.0,0.00044383,7,"2025-04-21T22:11:12.322",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573619,1745273472333,-7001.07,0.00044383,7,"2025-04-21T22:11:12.333",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573620,1745273472342,-2437.85,0.00044383,7,"2025-04-21T22:11:12.342",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573621,1745273472352,-500.0,0.00044383,7,"2025-04-21T22:11:12.352",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573622,1745273472361,-500.0,0.00044383,7,"2025-04-21T22:11:12.361",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573623,1745273472371,-780.148884,0.00044383,14,"2025-04-21T22:11:12.371",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573624,1745273472381,-500.0,0.00044383,7,"2025-04-21T22:11:12.381",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573625,1745273472393,-1522.45,0.00044383,7,"2025-04-21T22:11:12.393",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573626,1745273472402,-2289.63,0.00044383,7,"2025-04-21T22:11:12.402",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573627,1745273472412,-500.0,0.00044383,7,"2025-04-21T22:11:12.412",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573628,1745273472422,-274.417181,0.00044383,14,"2025-04-21T22:11:12.422",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573629,1745273472432,-500.0,0.00044383,7,"2025-04-21T22:11:12.432",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573630,1745273472442,-780.148884,0.00044383,14,"2025-04-21T22:11:12.442",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573631,1745273472451,-829.97,0.00044383,7,"2025-04-21T22:11:12.451",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573632,1745273472461,-500.0,0.00044383,7,"2025-04-21T22:11:12.461",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573633,1745273472471,-500.0,0.00044383,7,"2025-04-21T22:11:12.471",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573634,1745273472480,-148396.62,0.00044383,7,"2025-04-21T22:11:12.480",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573635,1745273472490,-1573.28,0.00044383,7,"2025-04-21T22:11:12.490",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573636,1745273472500,-274.417181,0.00044383,14,"2025-04-21T22:11:12.500",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573637,1745273472509,-783.77,0.00044383,7,"2025-04-21T22:11:12.509",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573638,1745273472519,-579.6198087,0.00044383,7,"2025-04-21T22:11:12.519",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573639,1745273472528,-500.0,0.00044383,7,"2025-04-21T22:11:12.528",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573640,1745273472537,-2454.7,0.00044383,7,"2025-04-21T22:11:12.537",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573641,1745273472547,-500.0,0.00044383,7,"2025-04-21T22:11:12.547",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573642,1745273472557,-500.0,0.00044383,7,"2025-04-21T22:11:12.557",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573643,1745273472566,-500.0,0.00044383,7,"2025-04-21T22:11:12.566",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573644,1745273472575,-527.57,0.00044383,7,"2025-04-21T22:11:12.575",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573645,1745273472585,-612.25,0.00044383,7,"2025-04-21T22:11:12.585",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573646,1745273472594,-1343.12,0.00044383,7,"2025-04-21T22:11:12.594",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573647,1745273472604,-500.0,0.00044383,7,"2025-04-21T22:11:12.604",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573648,1745273472613,-2236.11,0.00044383,7,"2025-04-21T22:11:12.613",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573649,1745273472623,-500.0,0.00044383,7,"2025-04-21T22:11:12.623",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573650,1745273472632,-500.0,0.00044383,7,"2025-04-21T22:11:12.632",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573651,1745273472642,-500.0,0.00044383,7,"2025-04-21T22:11:12.642",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573652,1745273472651,-963.95,0.00044383,7,"2025-04-21T22:11:12.651",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573653,1745273472660,-997.67,0.00044383,7,"2025-04-21T22:11:12.660",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573654,1745273472670,-500.0,0.00044383,7,"2025-04-21T22:11:12.670",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573655,1745273472679,-1289.89,0.00044383,7,"2025-04-21T22:11:12.679",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573656,1745273472690,-655.96,0.00044383,7,"2025-04-21T22:11:12.690",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573657,1745273472699,-500.0,0.00044383,7,"2025-04-21T22:11:12.699",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573658,1745273472708,-500.0,0.00044383,7,"2025-04-21T22:11:12.708",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573659,1745273472717,-569.75,0.00044383,7,"2025-04-21T22:11:12.717",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573660,1745273472726,-678.03,0.00044383,7,"2025-04-21T22:11:12.726",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573661,1745273472736,-500.0,0.00044383,7,"2025-04-21T22:11:12.736",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573662,1745273472746,-1596.74,0.00044383,7,"2025-04-21T22:11:12.746",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573663,1745273472755,-3240.43,0.00044383,7,"2025-04-21T22:11:12.755",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573664,1745273472764,-500.0,0.00044383,7,"2025-04-21T22:11:12.764",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573665,1745273472774,-209.126942,0.00044383,14,"2025-04-21T22:11:12.774",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573666,1745273472783,-534.76144215,0.00044383,7,"2025-04-21T22:11:12.783",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573667,1745273472793,-518.73,0.00044383,7,"2025-04-21T22:11:12.793",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573668,1745273472803,-500.0,0.00044383,7,"2025-04-21T22:11:12.803",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573669,1745273472812,-891.42,0.00044383,7,"2025-04-21T22:11:12.812",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573670,1745273472822,-209.126942,0.00044383,14,"2025-04-21T22:11:12.822",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573671,1745273472831,-1959.65,0.00044383,7,"2025-04-21T22:11:12.831",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573672,1745273472841,-500.0,0.00044383,7,"2025-04-21T22:11:12.841",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573673,1745273472851,-511.37,0.00044383,7,"2025-04-21T22:11:12.851",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573674,1745273472861,-804.59,0.00044383,7,"2025-04-21T22:11:12.861",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573675,1745273472870,-2145.1,0.00044383,7,"2025-04-21T22:11:12.870",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573676,1745273472880,-500.0,0.00044383,7,"2025-04-21T22:11:12.880",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573677,1745273472889,-517.11623414,0.00044383,7,"2025-04-21T22:11:12.889",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573678,1745273472898,-500.0,0.00044383,7,"2025-04-21T22:11:12.898",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573679,1745273472907,-5109.84,0.00044383,7,"2025-04-21T22:11:12.907",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573680,1745273472917,-500.0,0.00044383,7,"2025-04-21T22:11:12.917",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573681,1745273472927,-500.0,0.00044383,7,"2025-04-21T22:11:12.927",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573682,1745273472936,-500.0,0.00044383,7,"2025-04-21T22:11:12.936",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573683,1745273472946,-561.55,0.00044383,7,"2025-04-21T22:11:12.946",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573684,1745273472955,-1484.19,0.00044383,7,"2025-04-21T22:11:12.955",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573685,1745273472965,-500.0,0.00044383,7,"2025-04-21T22:11:12.965",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573686,1745273472975,-500.0,0.00044383,7,"2025-04-21T22:11:12.975",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573687,1745273472984,-508.57295252,0.00044383,7,"2025-04-21T22:11:12.984",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573688,1745273472995,-1100.11,0.00044383,7,"2025-04-21T22:11:12.995",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573689,1745273473004,-859.56,0.00044383,7,"2025-04-21T22:11:13.004",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573690,1745273473014,-574.2,0.00044383,7,"2025-04-21T22:11:13.014",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573691,1745273473024,-500.0,0.00044383,7,"2025-04-21T22:11:13.024",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573692,1745273473034,-500.0,0.00044383,7,"2025-04-21T22:11:13.034",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573693,1745273473043,-500.0,0.00044383,7,"2025-04-21T22:11:13.043",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573694,1745273473052,-500.0,0.00044383,7,"2025-04-21T22:11:13.052",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573695,1745273473062,-2581.69,0.00044383,7,"2025-04-21T22:11:13.062",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573696,1745273473071,-500.0,0.00044383,7,"2025-04-21T22:11:13.071",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573697,1745273473082,-500.0,0.00044383,7,"2025-04-21T22:11:13.082",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573698,1745273473093,-1348.97,0.00044383,7,"2025-04-21T22:11:13.093",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573699,1745273473102,-596.37,0.00044383,7,"2025-04-21T22:11:13.102",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573700,1745273473112,-500.0,0.00044383,7,"2025-04-21T22:11:13.112",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573701,1745273473121,-2009.27,0.00044383,7,"2025-04-21T22:11:13.121",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573702,1745273473131,-889.4,0.00044383,7,"2025-04-21T22:11:13.131",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573703,1745273473142,-868.91,0.00044383,7,"2025-04-21T22:11:13.142",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573704,1745273473151,-948.97,0.00044383,7,"2025-04-21T22:11:13.151",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573705,1745273473160,-500.0,0.00044383,7,"2025-04-21T22:11:13.160",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573706,1745273473170,-500.0,0.00044383,7,"2025-04-21T22:11:13.170",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573707,1745273473180,-500.0,0.00044383,7,"2025-04-21T22:11:13.180",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573708,1745273473190,-500.0,0.00044383,7,"2025-04-21T22:11:13.190",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573709,1745273473199,-717.21,0.00044383,7,"2025-04-21T22:11:13.199",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573710,1745273473209,-500.0,0.00044383,7,"2025-04-21T22:11:13.209",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573711,1745273473218,-1570.7,0.00044383,7,"2025-04-21T22:11:13.218",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573712,1745273473228,-500.0,0.00044383,7,"2025-04-21T22:11:13.228",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573713,1745273473237,-151.0,0.00044383,14,"2025-04-21T22:11:13.237",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573714,1745273473247,-500.0,0.00044383,7,"2025-04-21T22:11:13.247",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573715,1745273473256,-500.0,0.00044383,7,"2025-04-21T22:11:13.256",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573716,1745273473266,-500.0,0.00044383,7,"2025-04-21T22:11:13.266",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573717,1745273473275,-1677.09,0.00044383,7,"2025-04-21T22:11:13.275",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573718,1745273473285,-1058.05,0.00044383,7,"2025-04-21T22:11:13.285",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573719,1745273473294,-500.0,0.00044383,7,"2025-04-21T22:11:13.294",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573720,1745273473303,-1248.18,0.00044383,7,"2025-04-21T22:11:13.303",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573721,1745273473313,-508.66,0.00044383,7,"2025-04-21T22:11:13.313",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573722,1745273473322,-500.0,0.00044383,7,"2025-04-21T22:11:13.322",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573723,1745273473332,-500.0,0.00044383,7,"2025-04-21T22:11:13.332",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573724,1745273473342,-500.0,0.00044383,7,"2025-04-21T22:11:13.342",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573725,1745273473352,-500.0,0.00044383,7,"2025-04-21T22:11:13.352",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573726,1745273473361,-616.38,0.00044383,7,"2025-04-21T22:11:13.361",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573727,1745273473371,-2278.19,0.00044383,7,"2025-04-21T22:11:13.371",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573728,1745273473383,-1336.46,0.00044383,7,"2025-04-21T22:11:13.383",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573729,1745273473393,-2099.91,0.00044383,7,"2025-04-21T22:11:13.393",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573730,1745273473402,-500.0,0.00044383,7,"2025-04-21T22:11:13.402",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573731,1745273473411,-500.0,0.00044383,7,"2025-04-21T22:11:13.411",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573732,1745273473421,-500.0,0.00044383,7,"2025-04-21T22:11:13.421",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573733,1745273473430,-500.0,0.00044383,7,"2025-04-21T22:11:13.430",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573734,1745273473440,-500.0,0.00044383,7,"2025-04-21T22:11:13.440",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573735,1745273473449,-1053.78,0.00044383,7,"2025-04-21T22:11:13.449",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573736,1745273473459,-2998.83,0.00044383,7,"2025-04-21T22:11:13.459",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573737,1745273473468,-831.47,0.00044383,7,"2025-04-21T22:11:13.468",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573738,1745273473477,-500.0,0.00044383,7,"2025-04-21T22:11:13.477",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573739,1745273473487,-1357.54,0.00044383,7,"2025-04-21T22:11:13.487",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573740,1745273473496,-500.0,0.00044383,7,"2025-04-21T22:11:13.496",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573741,1745273473506,-504.87962596,0.00044383,7,"2025-04-21T22:11:13.506",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573742,1745273473516,-743.94,0.00044383,7,"2025-04-21T22:11:13.516",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573743,1745273473526,-1579.09,0.00044383,7,"2025-04-21T22:11:13.526",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573744,1745273473536,-500.0,0.00044383,7,"2025-04-21T22:11:13.536",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573745,1745273473547,-2781.12,0.00044383,7,"2025-04-21T22:11:13.547",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573746,1745273473556,-1075.24,0.00044383,7,"2025-04-21T22:11:13.556",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573747,1745273473566,-500.0,0.00044383,7,"2025-04-21T22:11:13.566",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573748,1745273473576,-592.06,0.00044383,7,"2025-04-21T22:11:13.576",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573749,1745273473584,-500.0,0.00044383,7,"2025-04-21T22:11:13.584",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573750,1745273473593,-500.0,0.00044383,7,"2025-04-21T22:11:13.593",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573751,1745273473601,-575.54,0.00044383,7,"2025-04-21T22:11:13.601",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573752,1745273473608,-1561.76,0.00044383,7,"2025-04-21T22:11:13.608",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573753,1745273473617,-1637.73,0.00044383,7,"2025-04-21T22:11:13.617",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573754,1745273473626,-1456.28,0.00044383,7,"2025-04-21T22:11:13.626",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573755,1745273473635,-500.0,0.00044383,7,"2025-04-21T22:11:13.635",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573756,1745273473644,-2605.24,0.00044383,7,"2025-04-21T22:11:13.644",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573757,1745273473653,-853.74,0.00044383,7,"2025-04-21T22:11:13.653",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573758,1745273473663,-2212.34,0.00044383,7,"2025-04-21T22:11:13.663",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573759,1745273473671,-500.0,0.00044383,7,"2025-04-21T22:11:13.671",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573760,1745273473681,-2220.57,0.00044383,7,"2025-04-21T22:11:13.681",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573761,1745273473691,-598.39,0.00044383,7,"2025-04-21T22:11:13.691",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573762,1745273473700,-901.27,0.00044383,7,"2025-04-21T22:11:13.700",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573763,1745273473710,-578.81,0.00044383,7,"2025-04-21T22:11:13.710",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573764,1745273473719,-500.0,0.00044383,7,"2025-04-21T22:11:13.719",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573765,1745273473728,-570.66484048,0.00044383,7,"2025-04-21T22:11:13.728",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573766,1745273473737,-500.0,0.00044383,7,"2025-04-21T22:11:13.737",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573767,1745273473747,-500.0,0.00044383,7,"2025-04-21T22:11:13.747",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573768,1745273473756,-500.0,0.00044383,7,"2025-04-21T22:11:13.756",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573769,1745273473766,-1275.11,0.00044383,7,"2025-04-21T22:11:13.766",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573770,1745273473775,-500.0,0.00044383,7,"2025-04-21T22:11:13.775",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573771,1745273473785,-500.0,0.00044383,7,"2025-04-21T22:11:13.785",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573772,1745273473794,-500.0,0.00044383,7,"2025-04-21T22:11:13.794",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573773,1745273473804,-2355.08,0.00044383,7,"2025-04-21T22:11:13.804",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573774,1745273473813,-500.0,0.00044383,7,"2025-04-21T22:11:13.813",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573775,1745273473823,-1605.45,0.00044383,7,"2025-04-21T22:11:13.823",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573776,1745273473832,-2547.52,0.00044383,7,"2025-04-21T22:11:13.832",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573777,1745273473842,-500.0,0.00044383,7,"2025-04-21T22:11:13.842",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573778,1745273473851,-500.0,0.00044383,7,"2025-04-21T22:11:13.851",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573779,1745273473860,-500.0,0.00044383,7,"2025-04-21T22:11:13.860",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573780,1745273473869,-500.0,0.00044383,7,"2025-04-21T22:11:13.869",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573781,1745273473878,-500.0,0.00044383,7,"2025-04-21T22:11:13.878",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573782,1745273473887,-168.95579442,0.00044383,7,"2025-04-21T22:11:13.887",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573783,1745273473897,-459.55446664,0.00044383,7,"2025-04-21T22:11:13.897",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573784,1745273473906,-1104.86,0.00044383,7,"2025-04-21T22:11:13.906",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573785,1745273473916,-500.0,0.00044383,7,"2025-04-21T22:11:13.916",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573786,1745273473925,-2642.88,0.00044383,7,"2025-04-21T22:11:13.925",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573787,1745273473935,-737.39,0.00044383,7,"2025-04-21T22:11:13.935",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573788,1745273473944,-500.0,0.00044383,7,"2025-04-21T22:11:13.944",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573789,1745273473955,-1339.26,0.00044383,7,"2025-04-21T22:11:13.955",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573790,1745273473965,-1748.44,0.00044383,2,"2025-04-21T22:11:13.965",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573791,1745273473976,-500.0,0.00044383,7,"2025-04-21T22:11:13.976",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573792,1745273473986,-541.74440077,0.00044383,7,"2025-04-21T22:11:13.986",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573793,1745273473996,-662.24,0.00044383,7,"2025-04-21T22:11:13.996",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573794,1745273474006,-500.0,0.00044383,7,"2025-04-21T22:11:14.006",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573795,1745273474015,-500.0,0.00044383,7,"2025-04-21T22:11:14.015",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573796,1745273474025,-500.0,0.00044383,7,"2025-04-21T22:11:14.025",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573797,1745273474167,-1174.25,0.00044383,7,"2025-04-21T22:11:14.167",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573798,1745273474178,-798.15,0.00044383,7,"2025-04-21T22:11:14.178",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573799,1745273474188,-500.0,0.00044383,2,"2025-04-21T22:11:14.188",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573800,1745273474197,-500.0,0.00044383,7,"2025-04-21T22:11:14.197",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573801,1745273474206,-5495.09,0.00044383,7,"2025-04-21T22:11:14.206",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573802,1745273474216,-500.0,0.00044383,7,"2025-04-21T22:11:14.216",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573803,1745273474226,-500.0,0.00044383,7,"2025-04-21T22:11:14.226",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573804,1745273474235,-500.0,0.00044383,7,"2025-04-21T22:11:14.235",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573805,1745273474246,-707.27,0.00044383,7,"2025-04-21T22:11:14.246",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573806,1745273474256,-500.0,0.00044383,5,"2025-04-21T22:11:14.256",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573807,1745273474266,-500.0,0.00044383,7,"2025-04-21T22:11:14.266",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573808,1745273474275,-1480.63,0.00044383,7,"2025-04-21T22:11:14.275",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573809,1745273474285,-500.0,0.00044383,7,"2025-04-21T22:11:14.285",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573810,1745273474294,-1438.44,0.00044383,7,"2025-04-21T22:11:14.294",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573811,1745273474303,-166.66785936,0.0004439,120,"2025-04-21T22:11:14.303",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573812,1745273474313,-151.0,0.0004439,14,"2025-04-21T22:11:14.313",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573813,1745273474322,-151.0,0.0004439,14,"2025-04-21T22:11:14.322",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573814,1745273474331,-3600.0,0.000444,2,"2025-04-21T22:11:14.331",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573815,1745273474341,-40023.29430336,0.000444,4,"2025-04-21T22:11:14.341",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573816,1745273474351,-600.0,0.00044463,120,"2025-04-21T22:11:14.351",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573817,1745273474360,-154.05,0.0004447,30,"2025-04-21T22:11:14.360",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573818,1745273474369,-167.6636,0.00044488,30,"2025-04-21T22:11:14.369",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573819,1745273474379,-150.042206,0.00044498,120,"2025-04-21T22:11:14.379",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573820,1745273474393,-600.0,0.00044616,2,"2025-04-21T22:11:14.393",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573821,1745273474403,-167.6636,0.00044688,30,"2025-04-21T22:11:14.403",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573822,1745273474413,-600.0,0.00044737,120,"2025-04-21T22:11:14.413",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573823,1745273474422,-222.0,0.0004479,2,"2025-04-21T22:11:14.422",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573824,1745273474432,-211.0,0.0004479,2,"2025-04-21T22:11:14.432",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573825,1745273474442,-208.0,0.0004479,2,"2025-04-21T22:11:14.442",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573826,1745273474452,-200.0,0.00044835,120,"2025-04-21T22:11:14.452",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573827,1745273474461,-4993.35717,0.00044869,2,"2025-04-21T22:11:14.461",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573828,1745273474470,-882.826775,0.00044869,2,"2025-04-21T22:11:14.470",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573829,1745273474479,-62545.5892932,0.00044869,2,"2025-04-21T22:11:14.479",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573830,1745273474488,-5034.108109,0.00044869,2,"2025-04-21T22:11:14.488",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573831,1745273474497,-13106.8128953,0.00044869,2,"2025-04-21T22:11:14.497",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573832,1745273474506,-274.417181,0.00044869,14,"2025-04-21T22:11:14.506",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573833,1745273474515,-274.417181,0.00044869,14,"2025-04-21T22:11:14.515",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573834,1745273474525,-500.0,0.0004487,3,"2025-04-21T22:11:14.525",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573835,1745273474534,-167.6636,0.00044888,30,"2025-04-21T22:11:14.534",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573836,1745273474544,-2138.17313805,0.00044898,28,"2025-04-21T22:11:14.544",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573837,1745273474553,-151.0,0.00044898,14,"2025-04-21T22:11:14.553",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573838,1745273474562,-13013.39438139,0.000449,7,"2025-04-21T22:11:14.562",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573839,1745273474572,-1220.63192683,0.000449,120,"2025-04-21T22:11:14.572",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573840,1745273474582,-27003.4040704,0.000449,2,"2025-04-21T22:11:14.582",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573841,1745273474591,-854.6055902,0.000449,2,"2025-04-21T22:11:14.591",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573842,1745273474600,-10437.6192078,0.000449,2,"2025-04-21T22:11:14.600",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573843,1745273474609,-1855.3059464,0.000449,2,"2025-04-21T22:11:14.609",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573844,1745273474618,-331.876103,0.000449,27,"2025-04-21T22:11:14.618",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573845,1745273474627,-100000.0,0.00044931,2,"2025-04-21T22:11:14.627",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573846,1745273474636,-1656.741814,0.00044931,7,"2025-04-21T22:11:14.636",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573847,1745273474646,-500.406308,0.00044931,7,"2025-04-21T22:11:14.646",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573848,1745273474655,-157.564912,0.00044931,7,"2025-04-21T22:11:14.655",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573849,1745273474665,-157.56491,0.00044931,7,"2025-04-21T22:11:14.665",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573850,1745273474674,-157.564911,0.00044931,7,"2025-04-21T22:11:14.674",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573851,1745273474683,-151.0,0.00044931,14,"2025-04-21T22:11:14.683",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573852,1745273474692,-151.0,0.00044931,14,"2025-04-21T22:11:14.692",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573853,1745273474701,-151.0,0.00044931,14,"2025-04-21T22:11:14.701",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573854,1745273474711,-151.0,0.00044931,14,"2025-04-21T22:11:14.711",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573855,1745273474720,-151.0,0.00044931,14,"2025-04-21T22:11:14.720",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573856,1745273474729,-171.124852,0.00044931,14,"2025-04-21T22:11:14.729",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573857,1745273474738,-171.124852,0.00044931,14,"2025-04-21T22:11:14.738",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573858,1745273474748,-151.0,0.00044931,14,"2025-04-21T22:11:14.748",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573859,1745273474757,-151.0,0.00044931,14,"2025-04-21T22:11:14.757",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573860,1745273474766,-151.0,0.00044931,14,"2025-04-21T22:11:14.766",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573861,1745273474775,-151.0,0.00044931,14,"2025-04-21T22:11:14.775",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573862,1745273474783,-151.0,0.00044931,14,"2025-04-21T22:11:14.783",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573863,1745273474791,-151.0,0.00044931,14,"2025-04-21T22:11:14.791",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573864,1745273474800,-151.0,0.00044931,14,"2025-04-21T22:11:14.800",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573865,1745273474809,-307.450642,0.00044931,14,"2025-04-21T22:11:14.809",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573866,1745273474819,-307.450642,0.00044931,14,"2025-04-21T22:11:14.819",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573867,1745273474829,-151.0,0.00044931,14,"2025-04-21T22:11:14.829",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573868,1745273474839,-151.0,0.00044931,14,"2025-04-21T22:11:14.839",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573869,1745273474849,-186.232249,0.00044931,14,"2025-04-21T22:11:14.849",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573870,1745273474858,-186.232249,0.00044931,14,"2025-04-21T22:11:14.858",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573871,1745273474868,-151.0,0.00044931,14,"2025-04-21T22:11:14.868",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573872,1745273474877,-151.0,0.00044931,14,"2025-04-21T22:11:14.877",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573873,1745273474886,-151.0,0.00044931,14,"2025-04-21T22:11:14.886",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573874,1745273474896,-151.0,0.00044931,14,"2025-04-21T22:11:14.896",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573875,1745273474905,-151.0,0.00044931,14,"2025-04-21T22:11:14.905",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573876,1745273474915,-151.0,0.00044931,14,"2025-04-21T22:11:14.915",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573877,1745273474926,-151.0,0.00044931,14,"2025-04-21T22:11:14.926",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573878,1745273474936,-151.0,0.00044931,14,"2025-04-21T22:11:14.936",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573879,1745273474948,-345.12127,0.00044931,2,"2025-04-21T22:11:14.948",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573880,1745273474958,-345.12127,0.00044931,2,"2025-04-21T22:11:14.958",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573881,1745273474969,-472.835595,0.00044931,14,"2025-04-21T22:11:14.969",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573882,1745273474978,-472.835595,0.00044931,14,"2025-04-21T22:11:14.978",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573883,1745273474988,-151.0,0.00044931,14,"2025-04-21T22:11:14.988",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573884,1745273474998,-177.002311,0.00044931,14,"2025-04-21T22:11:14.998",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573885,1745273475008,-151.0,0.00044931,14,"2025-04-21T22:11:15.008",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573886,1745273475018,-151.0,0.00044931,14,"2025-04-21T22:11:15.018",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573887,1745273475027,-151.0,0.00044931,14,"2025-04-21T22:11:15.027",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573888,1745273475037,-151.0,0.00044931,14,"2025-04-21T22:11:15.037",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573889,1745273475047,-151.0,0.00044931,14,"2025-04-21T22:11:15.047",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573890,1745273475058,-287.93679,0.00044931,14,"2025-04-21T22:11:15.058",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573891,1745273475067,-287.93679,0.00044931,14,"2025-04-21T22:11:15.067",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573892,1745273475077,-1069.34175,0.00044931,14,"2025-04-21T22:11:15.077",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573893,1745273475086,-151.0,0.00044931,14,"2025-04-21T22:11:15.086",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573894,1745273475096,-1069.34175,0.00044931,14,"2025-04-21T22:11:15.096",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573895,1745273475107,-500.0,0.00044931,7,"2025-04-21T22:11:15.107",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573896,1745273475116,-477.4649871,0.00044931,7,"2025-04-21T22:11:15.116",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573897,1745273475126,-500.0,0.00044931,7,"2025-04-21T22:11:15.126",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573898,1745273475135,-500.0,0.00044931,7,"2025-04-21T22:11:15.135",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573899,1745273475145,-500.0,0.00044931,7,"2025-04-21T22:11:15.145",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573900,1745273475155,-500.0,0.00044931,7,"2025-04-21T22:11:15.155",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573901,1745273475164,-151.0,0.00044931,14,"2025-04-21T22:11:15.164",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573902,1745273475173,-500.0,0.00044931,7,"2025-04-21T22:11:15.173",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573903,1745273475182,-500.0,0.00044931,7,"2025-04-21T22:11:15.182",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573904,1745273475191,-500.0,0.00044931,7,"2025-04-21T22:11:15.191",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573905,1745273475200,-500.0,0.00044931,7,"2025-04-21T22:11:15.200",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573906,1745273475209,-500.0,0.00044931,7,"2025-04-21T22:11:15.209",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573907,1745273475219,-500.0,0.00044931,7,"2025-04-21T22:11:15.219",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573908,1745273475229,-500.0,0.00044931,7,"2025-04-21T22:11:15.229",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573909,1745273475239,-500.0,0.00044931,7,"2025-04-21T22:11:15.239",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573910,1745273475248,-500.0,0.00044931,7,"2025-04-21T22:11:15.248",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573911,1745273475258,-500.0,0.00044931,7,"2025-04-21T22:11:15.258",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573912,1745273475267,-500.0,0.00044931,7,"2025-04-21T22:11:15.267",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573913,1745273475277,-864.57,0.00044931,7,"2025-04-21T22:11:15.277",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573914,1745273475287,-500.0,0.00044931,7,"2025-04-21T22:11:15.287",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573915,1745273475296,-500.0,0.00044931,7,"2025-04-21T22:11:15.296",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573916,1745273475305,-500.0,0.00044931,7,"2025-04-21T22:11:15.305",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573917,1745273475314,-500.0,0.00044931,7,"2025-04-21T22:11:15.314",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573918,1745273475323,-500.0,0.00044931,7,"2025-04-21T22:11:15.323",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573919,1745273475333,-269.313941,0.00044931,14,"2025-04-21T22:11:15.333",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573920,1745273475342,-500.0,0.00044931,7,"2025-04-21T22:11:15.342",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573921,1745273475351,-500.0,0.00044931,7,"2025-04-21T22:11:15.351",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573922,1745273475359,-500.0,0.00044931,7,"2025-04-21T22:11:15.359",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573923,1745273475368,-269.313941,0.00044931,14,"2025-04-21T22:11:15.368",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573924,1745273475377,-500.0,0.00044931,7,"2025-04-21T22:11:15.377",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573925,1745273475393,-500.0,0.00044931,7,"2025-04-21T22:11:15.393",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573926,1745273475402,-500.0,0.00044931,7,"2025-04-21T22:11:15.402",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573927,1745273475411,-500.0,0.00044931,7,"2025-04-21T22:11:15.411",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573928,1745273475420,-500.0,0.00044931,7,"2025-04-21T22:11:15.420",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573929,1745273475430,-500.0,0.00044931,7,"2025-04-21T22:11:15.430",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573930,1745273475439,-500.0,0.00044931,7,"2025-04-21T22:11:15.439",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573931,1745273475448,-500.0,0.00044931,7,"2025-04-21T22:11:15.448",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573932,1745273475457,-674.89,0.00044931,7,"2025-04-21T22:11:15.457",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573933,1745273475466,-500.0,0.00044931,7,"2025-04-21T22:11:15.466",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573934,1745273475476,-285.61122719,0.00044931,7,"2025-04-21T22:11:15.476",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573935,1745273475485,-500.0,0.00044931,7,"2025-04-21T22:11:15.485",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573936,1745273475494,-500.0,0.00044931,7,"2025-04-21T22:11:15.494",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573937,1745273475503,-500.0,0.00044931,7,"2025-04-21T22:11:15.503",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573938,1745273475512,-500.0,0.00044931,7,"2025-04-21T22:11:15.512",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573939,1745273475523,-1669.69,0.00044931,7,"2025-04-21T22:11:15.523",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573940,1745273475534,-500.0,0.00044931,7,"2025-04-21T22:11:15.534",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573941,1745273475544,-500.0,0.00044931,7,"2025-04-21T22:11:15.544",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573942,1745273475555,-500.0,0.00044931,7,"2025-04-21T22:11:15.555",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573943,1745273475565,-500.0,0.00044931,7,"2025-04-21T22:11:15.565",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573944,1745273475575,-500.0,0.00044931,7,"2025-04-21T22:11:15.575",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573945,1745273475584,-500.0,0.00044931,7,"2025-04-21T22:11:15.584",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573946,1745273475594,-500.0,0.00044931,7,"2025-04-21T22:11:15.594",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573947,1745273475603,-500.0,0.00044931,7,"2025-04-21T22:11:15.603",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573948,1745273475613,-516.96126071,0.00044931,7,"2025-04-21T22:11:15.613",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573949,1745273475623,-791.37,0.00044931,7,"2025-04-21T22:11:15.623",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573950,1745273475632,-500.0,0.00044931,7,"2025-04-21T22:11:15.632",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573951,1745273475641,-349.458953,0.00044931,7,"2025-04-21T22:11:15.641",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573952,1745273475651,-567.5341849,0.00044931,7,"2025-04-21T22:11:15.651",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573953,1745273475661,-500.0,0.00044931,7,"2025-04-21T22:11:15.661",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573954,1745273475670,-500.0,0.00044931,7,"2025-04-21T22:11:15.670",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573955,1745273475679,-500.0,0.00044931,7,"2025-04-21T22:11:15.679",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573956,1745273475688,-500.0,0.00044931,7,"2025-04-21T22:11:15.688",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573957,1745273475698,-580.93233531,0.00044931,7,"2025-04-21T22:11:15.698",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573958,1745273475707,-1023.25,0.00044931,7,"2025-04-21T22:11:15.707",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573959,1745273475716,-500.0,0.00044931,7,"2025-04-21T22:11:15.716",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573960,1745273475725,-500.0,0.00044931,7,"2025-04-21T22:11:15.725",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573961,1745273475735,-1458.87,0.00044931,7,"2025-04-21T22:11:15.735",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573962,1745273475745,-500.0,0.00044931,7,"2025-04-21T22:11:15.745",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573963,1745273475754,-500.0,0.00044931,7,"2025-04-21T22:11:15.754",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573964,1745273475763,-500.0,0.00044931,7,"2025-04-21T22:11:15.763",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573965,1745273475772,-500.0,0.00044931,7,"2025-04-21T22:11:15.772",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573966,1745273475782,-500.0,0.00044931,7,"2025-04-21T22:11:15.782",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573967,1745273475790,-500.0,0.00044931,7,"2025-04-21T22:11:15.790",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573968,1745273475801,-553.98322088,0.00044931,7,"2025-04-21T22:11:15.801",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573969,1745273475810,-500.0,0.00044931,7,"2025-04-21T22:11:15.810",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573970,1745273475819,-500.0,0.00044931,7,"2025-04-21T22:11:15.819",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573971,1745273475828,-500.0,0.00044931,7,"2025-04-21T22:11:15.828",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573972,1745273475837,-500.0,0.00044931,7,"2025-04-21T22:11:15.837",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573973,1745273475847,-500.0,0.00044931,7,"2025-04-21T22:11:15.847",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573974,1745273475856,-582.56549853,0.00044931,7,"2025-04-21T22:11:15.856",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573975,1745273475865,-500.0,0.00044931,7,"2025-04-21T22:11:15.865",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573976,1745273475875,-500.0,0.00044931,120,"2025-04-21T22:11:15.875",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573977,1745273475884,-500.0,0.00044931,7,"2025-04-21T22:11:15.884",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573978,1745273475893,-151.0,0.00044931,14,"2025-04-21T22:11:15.893",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573979,1745273475902,-151.0,0.00044931,14,"2025-04-21T22:11:15.902",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573980,1745273475911,-500.0,0.00044931,7,"2025-04-21T22:11:15.911",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573981,1745273475920,-500.0,0.00044931,7,"2025-04-21T22:11:15.920",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573982,1745273475929,-500.0,0.00044931,7,"2025-04-21T22:11:15.929",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573983,1745273475939,-291.52840553,0.00044931,7,"2025-04-21T22:11:15.939",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573984,1745273475947,-151.0,0.00044931,14,"2025-04-21T22:11:15.947",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573985,1745273475956,-529.82,0.00044931,7,"2025-04-21T22:11:15.956",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573986,1745273475968,-151.0,0.00044931,14,"2025-04-21T22:11:15.968",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573987,1745273475977,-500.0,0.00044931,7,"2025-04-21T22:11:15.977",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573988,1745273475986,-500.0,0.00044931,7,"2025-04-21T22:11:15.986",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573989,1745273475996,-500.0,0.00044931,7,"2025-04-21T22:11:15.996",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573990,1745273476005,-500.0,0.00044931,7,"2025-04-21T22:11:16.005",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573991,1745273476014,-500.0,0.00044931,7,"2025-04-21T22:11:16.014",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573992,1745273476023,-500.0,0.00044931,7,"2025-04-21T22:11:16.023",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573993,1745273476033,-500.0,0.00044931,7,"2025-04-21T22:11:16.033",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573994,1745273476042,-151.0,0.00044931,14,"2025-04-21T22:11:16.042",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573995,1745273476051,-500.0,0.00044931,7,"2025-04-21T22:11:16.051",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573996,1745273476061,-969.44,0.00044931,7,"2025-04-21T22:11:16.061",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573997,1745273476071,-500.0,0.00044931,7,"2025-04-21T22:11:16.071",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573998,1745273476081,-500.0,0.00044931,7,"2025-04-21T22:11:16.081",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358573999,1745273476090,-500.0,0.00044931,7,"2025-04-21T22:11:16.090",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574000,1745273476099,-500.0,0.00044931,7,"2025-04-21T22:11:16.099",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574001,1745273476108,-500.0,0.00044931,7,"2025-04-21T22:11:16.108",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574002,1745273476248,-500.0,0.00044931,7,"2025-04-21T22:11:16.248",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574003,1745273476257,-338.12817418,0.00044931,7,"2025-04-21T22:11:16.257",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574004,1745273476267,-500.0,0.00044931,7,"2025-04-21T22:11:16.267",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574005,1745273476276,-629.509786,0.00044931,7,"2025-04-21T22:11:16.276",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574006,1745273476286,-690.93,0.00044931,7,"2025-04-21T22:11:16.286",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574007,1745273476295,-527.31498468,0.00044931,7,"2025-04-21T22:11:16.295",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574008,1745273476305,-500.0,0.00044931,7,"2025-04-21T22:11:16.305",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574009,1745273476316,-530.69327852,0.00044931,7,"2025-04-21T22:11:16.316",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574010,1745273476326,-500.0,0.00044931,7,"2025-04-21T22:11:16.326",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574011,1745273476335,-281.767434,0.00044931,14,"2025-04-21T22:11:16.335",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574012,1745273476345,-500.0,0.00044931,7,"2025-04-21T22:11:16.345",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574013,1745273476354,-500.0,0.00044931,7,"2025-04-21T22:11:16.354",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574014,1745273476364,-500.0,0.00044931,7,"2025-04-21T22:11:16.364",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574015,1745273476373,-500.0,0.00044931,7,"2025-04-21T22:11:16.373",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574016,1745273476385,-500.0,0.00044931,7,"2025-04-21T22:11:16.385",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574017,1745273476395,-593.3,0.00044931,7,"2025-04-21T22:11:16.395",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574018,1745273476404,-1494.4,0.00044931,7,"2025-04-21T22:11:16.404",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574019,1745273476413,-815.18,0.00044931,7,"2025-04-21T22:11:16.413",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574020,1745273476423,-500.0,0.00044931,7,"2025-04-21T22:11:16.423",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574021,1745273476434,-2474.26,0.00044931,7,"2025-04-21T22:11:16.434",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574022,1745273476444,-500.0,0.00044931,7,"2025-04-21T22:11:16.444",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574023,1745273476453,-500.0,0.00044931,7,"2025-04-21T22:11:16.453",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574024,1745273476464,-847.59,0.00044931,7,"2025-04-21T22:11:16.464",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574025,1745273476474,-500.0,0.00044931,7,"2025-04-21T22:11:16.474",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574026,1745273476483,-847.27,0.00044931,7,"2025-04-21T22:11:16.483",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574027,1745273476493,-1385.14,0.00044931,7,"2025-04-21T22:11:16.493",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574028,1745273476502,-1515.36,0.00044931,7,"2025-04-21T22:11:16.502",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574029,1745273476511,-710.84,0.00044931,7,"2025-04-21T22:11:16.511",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574030,1745273476520,-500.0,0.00044931,7,"2025-04-21T22:11:16.520",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574031,1745273476530,-500.0,0.00044931,7,"2025-04-21T22:11:16.530",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574032,1745273476539,-585.36,0.00044931,7,"2025-04-21T22:11:16.539",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574033,1745273476550,-540.95,0.00044931,7,"2025-04-21T22:11:16.550",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574034,1745273476559,-263.28294291,0.00044931,7,"2025-04-21T22:11:16.559",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574035,1745273476569,-500.0,0.00044931,7,"2025-04-21T22:11:16.569",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574036,1745273476580,-500.0,0.00044931,7,"2025-04-21T22:11:16.580",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574037,1745273476589,-500.0,0.00044931,7,"2025-04-21T22:11:16.589",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574038,1745273476599,-2340.33,0.00044931,7,"2025-04-21T22:11:16.599",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574039,1745273476608,-500.0,0.00044931,7,"2025-04-21T22:11:16.608",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574040,1745273476618,-500.0,0.00044931,7,"2025-04-21T22:11:16.618",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574041,1745273476627,-500.0,0.00044931,7,"2025-04-21T22:11:16.627",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574042,1745273476637,-151.0,0.00044931,14,"2025-04-21T22:11:16.637",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574043,1745273476646,-500.0,0.00044931,7,"2025-04-21T22:11:16.646",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574044,1745273476655,-623.44,0.00044931,7,"2025-04-21T22:11:16.655",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574045,1745273476664,-501.77262379,0.00044931,7,"2025-04-21T22:11:16.664",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574046,1745273476674,-471.1578495,0.00044931,7,"2025-04-21T22:11:16.674",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574047,1745273476683,-151.0,0.00044931,14,"2025-04-21T22:11:16.683",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574048,1745273476693,-500.0,0.00044931,7,"2025-04-21T22:11:16.693",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574049,1745273476702,-500.0,0.00044931,7,"2025-04-21T22:11:16.702",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574050,1745273476712,-500.0,0.00044931,7,"2025-04-21T22:11:16.712",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574051,1745273476722,-500.0,0.00044931,7,"2025-04-21T22:11:16.722",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574052,1745273476731,-500.0,0.00044931,7,"2025-04-21T22:11:16.731",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574053,1745273476740,-826.96,0.00044931,7,"2025-04-21T22:11:16.740",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574054,1745273476750,-208.91097382,0.00044931,7,"2025-04-21T22:11:16.750",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574055,1745273476759,-500.0,0.00044931,7,"2025-04-21T22:11:16.759",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574056,1745273476768,-500.0,0.00044931,7,"2025-04-21T22:11:16.768",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574057,1745273476779,-500.0,0.00044931,7,"2025-04-21T22:11:16.779",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574058,1745273476788,-500.0,0.00044931,7,"2025-04-21T22:11:16.788",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574059,1745273476797,-271.31367777,0.00044931,7,"2025-04-21T22:11:16.797",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574060,1745273476807,-500.0,0.00044931,7,"2025-04-21T22:11:16.807",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574061,1745273476816,-519.36,0.00044931,7,"2025-04-21T22:11:16.816",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574062,1745273476825,-1297.18,0.00044931,7,"2025-04-21T22:11:16.825",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574063,1745273476835,-506.38677632,0.00044931,7,"2025-04-21T22:11:16.835",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574064,1745273476844,-500.0,0.00044931,7,"2025-04-21T22:11:16.844",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574065,1745273476853,-500.0,0.00044931,7,"2025-04-21T22:11:16.853",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574066,1745273476863,-514.13,0.00044931,7,"2025-04-21T22:11:16.863",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574067,1745273476872,-500.0,0.00044931,7,"2025-04-21T22:11:16.872",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574068,1745273476882,-500.0,0.00044931,7,"2025-04-21T22:11:16.882",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574069,1745273476891,-500.0,0.00044931,7,"2025-04-21T22:11:16.891",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574070,1745273476902,-980.71,0.00044931,7,"2025-04-21T22:11:16.902",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574071,1745273476911,-500.0,0.00044931,7,"2025-04-21T22:11:16.911",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574072,1745273476921,-500.0,0.00044931,7,"2025-04-21T22:11:16.921",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574073,1745273476930,-500.0,0.00044931,7,"2025-04-21T22:11:16.930",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574074,1745273476939,-500.0,0.00044931,7,"2025-04-21T22:11:16.939",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574075,1745273476949,-500.0,0.00044931,7,"2025-04-21T22:11:16.949",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574076,1745273476959,-706.63,0.00044931,7,"2025-04-21T22:11:16.959",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574077,1745273476968,-500.0,0.00044931,7,"2025-04-21T22:11:16.968",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574078,1745273476977,-500.0,0.00044931,7,"2025-04-21T22:11:16.977",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574079,1745273476987,-579.09,0.00044931,7,"2025-04-21T22:11:16.987",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574080,1745273476996,-151.0,0.00044931,14,"2025-04-21T22:11:16.996",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574081,1745273477006,-858.69,0.00044931,7,"2025-04-21T22:11:17.006",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574082,1745273477015,-500.0,0.00044931,7,"2025-04-21T22:11:17.015",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574083,1745273477025,-881.75,0.00044931,7,"2025-04-21T22:11:17.025",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574084,1745273477034,-711.53,0.00044931,7,"2025-04-21T22:11:17.034",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574085,1745273477044,-884.65,0.00044931,7,"2025-04-21T22:11:17.044",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574086,1745273477053,-500.0,0.00044931,7,"2025-04-21T22:11:17.053",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574087,1745273477063,-904.67,0.00044931,7,"2025-04-21T22:11:17.063",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574088,1745273477072,-500.0,0.00044931,7,"2025-04-21T22:11:17.072",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574089,1745273477082,-500.0,0.00044931,7,"2025-04-21T22:11:17.082",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574090,1745273477092,-1183.26,0.00044931,7,"2025-04-21T22:11:17.092",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574091,1745273477103,-500.0,0.00044931,7,"2025-04-21T22:11:17.103",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574092,1745273477113,-546.21,0.00044931,7,"2025-04-21T22:11:17.113",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574093,1745273477124,-500.0,0.00044931,7,"2025-04-21T22:11:17.124",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574094,1745273477134,-1290.34,0.00044931,7,"2025-04-21T22:11:17.134",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574095,1745273477156,-300.0,0.00044931,7,"2025-04-21T22:11:17.156",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574096,1745273477172,-1419.16,0.00044931,7,"2025-04-21T22:11:17.172",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574097,1745273477192,-250.0,0.00044931,7,"2025-04-21T22:11:17.192",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574098,1745273477211,-500.0,0.00044931,7,"2025-04-21T22:11:17.211",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574099,1745273477227,-863.91,0.00044931,7,"2025-04-21T22:11:17.227",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574100,1745273477246,-1668.61,0.00044931,7,"2025-04-21T22:11:17.246",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574101,1745273477266,-500.0,0.00044931,7,"2025-04-21T22:11:17.266",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574102,1745273477284,-500.0,0.00044931,7,"2025-04-21T22:11:17.284",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574103,1745273477302,-1001.34,0.00044931,7,"2025-04-21T22:11:17.302",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574104,1745273477320,-500.0,0.00044931,7,"2025-04-21T22:11:17.320",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574105,1745273477339,-500.0,0.00044931,7,"2025-04-21T22:11:17.339",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574106,1745273477353,-500.0,0.00044931,7,"2025-04-21T22:11:17.353",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574107,1745273477373,-500.0,0.00044931,7,"2025-04-21T22:11:17.373",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574108,1745273477391,-500.0,0.00044931,7,"2025-04-21T22:11:17.391",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574109,1745273477408,-500.0,0.00044931,7,"2025-04-21T22:11:17.408",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574110,1745273477423,-2387.71,0.00044931,7,"2025-04-21T22:11:17.423",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574111,1745273477440,-500.0,0.00044931,7,"2025-04-21T22:11:17.440",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574112,1745273477455,-500.0,0.00044931,7,"2025-04-21T22:11:17.455",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574113,1745273477471,-500.0,0.00044931,7,"2025-04-21T22:11:17.471",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574114,1745273477486,-500.0,0.00044931,7,"2025-04-21T22:11:17.486",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574115,1745273477501,-500.0,0.00044931,7,"2025-04-21T22:11:17.501",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574116,1745273477515,-1099.51,0.00044931,7,"2025-04-21T22:11:17.515",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574117,1745273477529,-500.0,0.00044931,7,"2025-04-21T22:11:17.529",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574118,1745273477544,-657.93,0.00044931,7,"2025-04-21T22:11:17.544",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574119,1745273477559,-500.0,0.00044931,7,"2025-04-21T22:11:17.559",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574120,1745273477573,-500.0,0.00044931,7,"2025-04-21T22:11:17.573",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574121,1745273477589,-500.0,0.00044931,7,"2025-04-21T22:11:17.589",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574122,1745273477604,-500.0,0.00044931,7,"2025-04-21T22:11:17.604",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574123,1745273477619,-786.17,0.00044931,7,"2025-04-21T22:11:17.619",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574124,1745273477634,-500.0,0.00044931,7,"2025-04-21T22:11:17.634",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574125,1745273477649,-500.0,0.00044931,7,"2025-04-21T22:11:17.649",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574126,1745273477663,-1738.61,0.00044931,7,"2025-04-21T22:11:17.663",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574127,1745273477678,-1177.97,0.00044931,7,"2025-04-21T22:11:17.678",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574128,1745273477692,-1533.1,0.00044931,7,"2025-04-21T22:11:17.692",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574129,1745273477706,-151.0,0.00044931,14,"2025-04-21T22:11:17.706",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574130,1745273477721,-500.0,0.00044931,7,"2025-04-21T22:11:17.721",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574131,1745273477735,-500.0,0.00044931,7,"2025-04-21T22:11:17.735",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574132,1745273477750,-601.4,0.00044931,7,"2025-04-21T22:11:17.750",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574133,1745273477765,-500.0,0.00044931,7,"2025-04-21T22:11:17.765",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574134,1745273477780,-604.48,0.00044931,7,"2025-04-21T22:11:17.780",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574135,1745273477794,-500.0,0.00044931,7,"2025-04-21T22:11:17.794",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574136,1745273477809,-500.0,0.00044931,7,"2025-04-21T22:11:17.809",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574137,1745273477823,-500.0,0.00044931,7,"2025-04-21T22:11:17.823",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574138,1745273477838,-947.57,0.00044931,7,"2025-04-21T22:11:17.838",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574139,1745273477853,-500.0,0.00044931,7,"2025-04-21T22:11:17.853",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574140,1745273477868,-500.0,0.00044931,7,"2025-04-21T22:11:17.868",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574141,1745273477882,-500.0,0.00044931,7,"2025-04-21T22:11:17.882",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574142,1745273477897,-500.0,0.00044931,7,"2025-04-21T22:11:17.897",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574143,1745273477912,-1198.33,0.00044931,7,"2025-04-21T22:11:17.912",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574144,1745273477926,-779.43,0.00044931,7,"2025-04-21T22:11:17.926",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574145,1745273477941,-500.0,0.00044931,7,"2025-04-21T22:11:17.941",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574146,1745273477956,-500.0,0.00044931,7,"2025-04-21T22:11:17.956",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574147,1745273477971,-580.05,0.00044931,7,"2025-04-21T22:11:17.971",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574148,1745273477985,-927.9,0.00044931,7,"2025-04-21T22:11:17.985",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574149,1745273478003,-500.0,0.00044931,7,"2025-04-21T22:11:18.003",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574150,1745273478019,-500.0,0.00044931,7,"2025-04-21T22:11:18.019",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574151,1745273478034,-500.0,0.00044931,7,"2025-04-21T22:11:18.034",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574152,1745273478050,-500.0,0.00044931,7,"2025-04-21T22:11:18.050",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574153,1745273478067,-500.0,0.00044931,7,"2025-04-21T22:11:18.067",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574154,1745273478083,-1505.54,0.00044931,7,"2025-04-21T22:11:18.083",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574155,1745273478099,-500.0,0.00044931,7,"2025-04-21T22:11:18.099",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574156,1745273478115,-500.0,0.00044931,7,"2025-04-21T22:11:18.115",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574157,1745273478131,-635.74,0.00044931,7,"2025-04-21T22:11:18.131",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574158,1745273478147,-500.0,0.00044931,7,"2025-04-21T22:11:18.147",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574159,1745273478162,-512.98539359,0.00044931,7,"2025-04-21T22:11:18.162",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574160,1745273478176,-729.68,0.00044931,7,"2025-04-21T22:11:18.176",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574161,1745273478192,-500.0,0.00044931,7,"2025-04-21T22:11:18.192",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574162,1745273478206,-1567.41,0.00044931,7,"2025-04-21T22:11:18.206",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574163,1745273478221,-1953.23,0.00044931,7,"2025-04-21T22:11:18.221",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574164,1745273478236,-1438.84,0.00044931,7,"2025-04-21T22:11:18.236",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574165,1745273478250,-151.0,0.00044931,14,"2025-04-21T22:11:18.250",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574166,1745273478265,-500.0,0.00044931,7,"2025-04-21T22:11:18.265",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574167,1745273478280,-500.0,0.00044931,7,"2025-04-21T22:11:18.280",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574168,1745273478294,-2454.44,0.00044931,7,"2025-04-21T22:11:18.294",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574169,1745273478309,-500.0,0.00044931,7,"2025-04-21T22:11:18.309",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574170,1745273478323,-500.0,0.00044931,7,"2025-04-21T22:11:18.323",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574171,1745273478338,-500.0,0.00044931,7,"2025-04-21T22:11:18.338",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574172,1745273478352,-951.19,0.00044931,7,"2025-04-21T22:11:18.352",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574173,1745273478368,-500.0,0.00044931,7,"2025-04-21T22:11:18.368",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574174,1745273478384,-424.3051948,0.00044931,7,"2025-04-21T22:11:18.384",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574175,1745273478400,-500.0,0.00044931,7,"2025-04-21T22:11:18.400",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574176,1745273478414,-500.0,0.00044931,7,"2025-04-21T22:11:18.414",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574177,1745273478430,-500.0,0.00044931,7,"2025-04-21T22:11:18.430",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574178,1745273478444,-500.0,0.00044931,7,"2025-04-21T22:11:18.444",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574179,1745273478460,-500.0,0.00044931,7,"2025-04-21T22:11:18.460",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574180,1745273478476,-500.0,0.00044931,7,"2025-04-21T22:11:18.476",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574181,1745273478491,-500.0,0.00044931,7,"2025-04-21T22:11:18.491",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574182,1745273478506,-500.0,0.00044931,7,"2025-04-21T22:11:18.506",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574183,1745273478520,-500.0,0.00044931,7,"2025-04-21T22:11:18.520",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574184,1745273478534,-500.0,0.00044931,7,"2025-04-21T22:11:18.534",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574185,1745273478549,-1772.65,0.00044931,7,"2025-04-21T22:11:18.549",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574186,1745273478562,-500.0,0.00044931,7,"2025-04-21T22:11:18.562",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574187,1745273478576,-500.0,0.00044931,7,"2025-04-21T22:11:18.576",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574188,1745273478591,-1520.58,0.00044931,7,"2025-04-21T22:11:18.591",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574189,1745273478605,-500.0,0.00044931,7,"2025-04-21T22:11:18.605",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574190,1745273478806,-500.0,0.00044931,7,"2025-04-21T22:11:18.806",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574191,1745273478818,-500.0,0.00044931,7,"2025-04-21T22:11:18.818",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574192,1745273478827,-500.0,0.00044931,30,"2025-04-21T22:11:18.827",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574193,1745273478836,-1100.31,0.00044931,7,"2025-04-21T22:11:18.836",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574194,1745273478845,-500.0,0.00044931,7,"2025-04-21T22:11:18.845",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574195,1745273478854,-500.0,0.00044931,7,"2025-04-21T22:11:18.854",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574196,1745273478864,-500.0,0.00044931,7,"2025-04-21T22:11:18.864",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574197,1745273478872,-500.0,0.00044931,7,"2025-04-21T22:11:18.872",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574198,1745273478882,-1134.03,0.00044931,7,"2025-04-21T22:11:18.882",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574199,1745273478890,-151.0,0.00044931,14,"2025-04-21T22:11:18.890",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574200,1745273478899,-2906.42,0.00044931,7,"2025-04-21T22:11:18.899",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574201,1745273478908,-500.0,0.00044931,7,"2025-04-21T22:11:18.908",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574202,1745273478917,-1000.0,0.00044931,120,"2025-04-21T22:11:18.917",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574203,1745273478926,-765.04,0.00044931,7,"2025-04-21T22:11:18.926",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574204,1745273478935,-500.0,0.00044931,7,"2025-04-21T22:11:18.935",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574205,1745273478943,-658.02,0.00044931,7,"2025-04-21T22:11:18.943",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574206,1745273478953,-500.0,0.00044931,7,"2025-04-21T22:11:18.953",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574207,1745273478963,-500.0,0.00044931,7,"2025-04-21T22:11:18.963",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574208,1745273478972,-500.0,0.00044931,7,"2025-04-21T22:11:18.972",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574209,1745273478981,-644.86827204,0.00044931,7,"2025-04-21T22:11:18.981",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574210,1745273478991,-702.96,0.00044931,7,"2025-04-21T22:11:18.991",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574211,1745273479001,-687.2,0.00044931,7,"2025-04-21T22:11:19.001",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574212,1745273479010,-500.0,0.00044931,7,"2025-04-21T22:11:19.010",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574213,1745273479019,-500.0,0.00044931,7,"2025-04-21T22:11:19.019",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574214,1745273479029,-1543.41,0.00044931,7,"2025-04-21T22:11:19.029",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574215,1745273479038,-151.0,0.00044931,14,"2025-04-21T22:11:19.038",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574216,1745273479048,-500.0,0.00044931,7,"2025-04-21T22:11:19.048",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574217,1745273479057,-500.0,0.00044931,7,"2025-04-21T22:11:19.057",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574218,1745273479066,-619.77809883,0.00044931,7,"2025-04-21T22:11:19.066",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574219,1745273479076,-500.0,0.00044931,7,"2025-04-21T22:11:19.076",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574220,1745273479085,-500.0,0.00044931,7,"2025-04-21T22:11:19.085",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574221,1745273479094,-500.0,0.00044931,7,"2025-04-21T22:11:19.094",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574222,1745273479104,-1256.12,0.00044931,7,"2025-04-21T22:11:19.104",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574223,1745273479114,-500.0,0.00044931,7,"2025-04-21T22:11:19.114",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574224,1745273479124,-500.0,0.00044931,7,"2025-04-21T22:11:19.124",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574225,1745273479134,-621.72,0.00044931,7,"2025-04-21T22:11:19.134",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574226,1745273479143,-500.0,0.00044931,7,"2025-04-21T22:11:19.143",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574227,1745273479153,-500.0,0.00044931,7,"2025-04-21T22:11:19.153",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574228,1745273479163,-623.91409004,0.00044931,7,"2025-04-21T22:11:19.163",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574229,1745273479172,-151.0,0.00044931,14,"2025-04-21T22:11:19.172",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574230,1745273479181,-519.96919649,0.00044931,7,"2025-04-21T22:11:19.181",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574231,1745273479191,-506.68,0.00044931,7,"2025-04-21T22:11:19.191",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574232,1745273479200,-500.0,0.00044931,7,"2025-04-21T22:11:19.200",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574233,1745273479209,-500.0,0.00044931,7,"2025-04-21T22:11:19.209",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574234,1745273479219,-629.84781352,0.00044931,7,"2025-04-21T22:11:19.219",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574235,1745273479228,-1317.58,0.00044931,7,"2025-04-21T22:11:19.228",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574236,1745273479238,-500.0,0.00044931,7,"2025-04-21T22:11:19.238",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574237,1745273479247,-500.0,0.00044931,7,"2025-04-21T22:11:19.247",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574238,1745273479257,-500.0,0.00044931,7,"2025-04-21T22:11:19.257",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574239,1745273479267,-685.99,0.00044931,7,"2025-04-21T22:11:19.267",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574240,1745273479277,-821.12,0.00044931,7,"2025-04-21T22:11:19.277",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574241,1745273479286,-500.0,0.00044931,7,"2025-04-21T22:11:19.286",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574242,1745273479295,-797.08,0.00044931,7,"2025-04-21T22:11:19.295",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574243,1745273479305,-1948.41,0.00044931,7,"2025-04-21T22:11:19.305",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574244,1745273479314,-558.34288528,0.00044931,7,"2025-04-21T22:11:19.314",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574245,1745273479323,-1659.14,0.00044931,7,"2025-04-21T22:11:19.323",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574246,1745273479332,-1048.75,0.00044931,7,"2025-04-21T22:11:19.332",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574247,1745273479341,-1221.11,0.00044931,7,"2025-04-21T22:11:19.341",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574248,1745273479351,-500.0,0.00044931,7,"2025-04-21T22:11:19.351",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574249,1745273479360,-500.0,0.00044931,7,"2025-04-21T22:11:19.360",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574250,1745273479370,-1335.52,0.00044931,7,"2025-04-21T22:11:19.370",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574251,1745273479379,-500.0,0.00044931,7,"2025-04-21T22:11:19.379",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574252,1745273479392,-500.0,0.00044931,7,"2025-04-21T22:11:19.392",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574253,1745273479401,-500.0,0.00044931,7,"2025-04-21T22:11:19.401",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574254,1745273479411,-500.0,0.00044931,7,"2025-04-21T22:11:19.411",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574255,1745273479420,-500.0,0.00044931,7,"2025-04-21T22:11:19.420",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574256,1745273479430,-500.0,0.00044931,7,"2025-04-21T22:11:19.430",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574257,1745273479440,-500.0,0.00044931,7,"2025-04-21T22:11:19.440",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574258,1745273479449,-816.95,0.00044931,7,"2025-04-21T22:11:19.449",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574259,1745273479459,-672.04,0.00044931,7,"2025-04-21T22:11:19.459",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574260,1745273479469,-500.0,0.00044931,7,"2025-04-21T22:11:19.469",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574261,1745273479479,-183.897924,0.00044931,14,"2025-04-21T22:11:19.479",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574262,1745273479489,-206.728366,0.00044931,14,"2025-04-21T22:11:19.489",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574263,1745273479498,-500.0,0.00044931,7,"2025-04-21T22:11:19.498",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574264,1745273479508,-1122.27,0.00044931,7,"2025-04-21T22:11:19.508",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574265,1745273479517,-500.0,0.00044931,7,"2025-04-21T22:11:19.517",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574266,1745273479526,-500.0,0.00044931,7,"2025-04-21T22:11:19.526",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574267,1745273479536,-500.0,0.00044931,7,"2025-04-21T22:11:19.536",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574268,1745273479545,-183.897924,0.00044931,14,"2025-04-21T22:11:19.545",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574269,1745273479555,-500.0,0.00044931,7,"2025-04-21T22:11:19.555",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574270,1745273479564,-500.0,0.00044931,7,"2025-04-21T22:11:19.564",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574271,1745273479574,-500.0,0.00044931,7,"2025-04-21T22:11:19.574",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574272,1745273479584,-583.75,0.00044931,7,"2025-04-21T22:11:19.584",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574273,1745273479593,-500.0,0.00044931,7,"2025-04-21T22:11:19.593",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574274,1745273479603,-762.02,0.00044931,7,"2025-04-21T22:11:19.603",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574275,1745273479612,-941.01,0.00044931,7,"2025-04-21T22:11:19.612",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574276,1745273479622,-500.0,0.00044931,7,"2025-04-21T22:11:19.622",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574277,1745273479631,-500.0,0.00044931,7,"2025-04-21T22:11:19.631",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574278,1745273479642,-151.0,0.00044931,14,"2025-04-21T22:11:19.642",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574279,1745273479651,-500.0,0.00044931,7,"2025-04-21T22:11:19.651",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574280,1745273479660,-500.0,0.00044931,7,"2025-04-21T22:11:19.660",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574281,1745273479669,-224.425303,0.00044931,14,"2025-04-21T22:11:19.669",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574282,1745273479678,-500.0,0.00044931,7,"2025-04-21T22:11:19.678",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574283,1745273479688,-500.0,0.00044931,7,"2025-04-21T22:11:19.688",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574284,1745273479697,-500.0,0.00044931,7,"2025-04-21T22:11:19.697",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574285,1745273479707,-500.0,0.00044931,7,"2025-04-21T22:11:19.707",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574286,1745273479716,-500.0,0.00044931,7,"2025-04-21T22:11:19.716",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574287,1745273479725,-500.0,0.00044931,7,"2025-04-21T22:11:19.725",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574288,1745273479735,-500.0,0.00044931,7,"2025-04-21T22:11:19.735",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574289,1745273479744,-500.0,0.00044931,7,"2025-04-21T22:11:19.744",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574290,1745273479753,-500.0,0.00044931,7,"2025-04-21T22:11:19.753",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574291,1745273479762,-423.57318466,0.00044931,7,"2025-04-21T22:11:19.762",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574292,1745273479772,-500.0,0.00044931,7,"2025-04-21T22:11:19.772",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574293,1745273479782,-500.0,0.00044931,7,"2025-04-21T22:11:19.782",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574294,1745273479791,-500.0,0.00044931,7,"2025-04-21T22:11:19.791",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574295,1745273479801,-500.0,0.00044931,7,"2025-04-21T22:11:19.801",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574296,1745273479810,-500.0,0.00044931,7,"2025-04-21T22:11:19.810",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574297,1745273479820,-500.0,0.00044931,7,"2025-04-21T22:11:19.820",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574298,1745273479829,-500.0,0.00044931,7,"2025-04-21T22:11:19.829",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574299,1745273479838,-500.0,0.00044931,7,"2025-04-21T22:11:19.838",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574300,1745273479848,-500.0,0.00044931,7,"2025-04-21T22:11:19.848",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574301,1745273479856,-500.0,0.00044931,7,"2025-04-21T22:11:19.856",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574302,1745273479867,-1158.5,0.00044931,7,"2025-04-21T22:11:19.867",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574303,1745273479877,-500.0,0.00044931,7,"2025-04-21T22:11:19.877",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574304,1745273479886,-500.0,0.00044931,7,"2025-04-21T22:11:19.886",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574305,1745273479895,-772.47,0.00044931,7,"2025-04-21T22:11:19.895",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574306,1745273479905,-500.0,0.00044931,7,"2025-04-21T22:11:19.905",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574307,1745273479914,-500.0,0.00044931,7,"2025-04-21T22:11:19.914",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574308,1745273479923,-159.768622,0.00044931,14,"2025-04-21T22:11:19.923",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574309,1745273479934,-500.0,0.00044931,7,"2025-04-21T22:11:19.934",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574310,1745273479943,-500.0,0.00044931,7,"2025-04-21T22:11:19.943",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574311,1745273479953,-500.0,0.00044931,7,"2025-04-21T22:11:19.953",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574312,1745273479961,-500.0,0.00044931,7,"2025-04-21T22:11:19.961",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574313,1745273479971,-159.768622,0.00044931,14,"2025-04-21T22:11:19.971",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574314,1745273479980,-500.0,0.00044931,7,"2025-04-21T22:11:19.980",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574315,1745273479991,-500.0,0.00044931,7,"2025-04-21T22:11:19.991",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574316,1745273480001,-583.01,0.00044931,7,"2025-04-21T22:11:20.001",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574317,1745273480011,-500.0,0.00044931,7,"2025-04-21T22:11:20.011",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574318,1745273480020,-500.0,0.00044931,7,"2025-04-21T22:11:20.020",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574319,1745273480031,-500.0,0.00044931,7,"2025-04-21T22:11:20.031",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574320,1745273480041,-500.0,0.00044931,7,"2025-04-21T22:11:20.041",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574321,1745273480051,-500.0,0.00044931,7,"2025-04-21T22:11:20.051",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574322,1745273480060,-151.0,0.00044931,14,"2025-04-21T22:11:20.060",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574323,1745273480070,-500.0,0.00044931,7,"2025-04-21T22:11:20.070",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574324,1745273480079,-151.0,0.00044931,14,"2025-04-21T22:11:20.079",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574325,1745273480089,-500.0,0.00044931,7,"2025-04-21T22:11:20.089",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574326,1745273480099,-500.0,0.00044931,7,"2025-04-21T22:11:20.099",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574327,1745273480109,-151.0,0.00044931,14,"2025-04-21T22:11:20.109",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574328,1745273480118,-513.26670078,0.00044931,7,"2025-04-21T22:11:20.118",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574329,1745273480128,-500.0,0.00044931,7,"2025-04-21T22:11:20.128",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574330,1745273480137,-500.0,0.00044931,7,"2025-04-21T22:11:20.137",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574331,1745273480146,-500.0,0.00044931,7,"2025-04-21T22:11:20.146",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574332,1745273480156,-500.0,0.00044931,7,"2025-04-21T22:11:20.156",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574333,1745273480166,-973.17,0.00044931,7,"2025-04-21T22:11:20.166",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574334,1745273480176,-500.0,0.00044931,7,"2025-04-21T22:11:20.176",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574335,1745273480185,-500.0,0.00044931,7,"2025-04-21T22:11:20.185",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574336,1745273480195,-867.69,0.00044931,7,"2025-04-21T22:11:20.195",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574337,1745273480205,-500.0,0.00044931,7,"2025-04-21T22:11:20.205",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574338,1745273480215,-500.0,0.00044931,7,"2025-04-21T22:11:20.215",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574339,1745273480224,-500.0,0.00044931,7,"2025-04-21T22:11:20.224",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574340,1745273480234,-901.45,0.00044931,7,"2025-04-21T22:11:20.234",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574341,1745273480244,-1047.72,0.00044931,7,"2025-04-21T22:11:20.244",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574342,1745273480255,-996.82,0.00044931,7,"2025-04-21T22:11:20.255",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574343,1745273480265,-500.0,0.00044931,7,"2025-04-21T22:11:20.265",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574344,1745273480275,-500.0,0.00044931,7,"2025-04-21T22:11:20.275",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574345,1745273480284,-500.0,0.00044931,7,"2025-04-21T22:11:20.284",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574346,1745273480294,-500.0,0.00044931,7,"2025-04-21T22:11:20.294",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574347,1745273480303,-1136.8,0.00044931,7,"2025-04-21T22:11:20.303",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574348,1745273480313,-1393.67,0.00044931,7,"2025-04-21T22:11:20.313",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574349,1745273480323,-919.49,0.00044931,7,"2025-04-21T22:11:20.323",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574350,1745273480332,-500.0,0.00044931,7,"2025-04-21T22:11:20.332",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574351,1745273480342,-1952.74,0.00044931,7,"2025-04-21T22:11:20.342",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574352,1745273480351,-500.0,0.00044931,2,"2025-04-21T22:11:20.351",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574353,1745273480360,-1469.516003,0.00044931,14,"2025-04-21T22:11:20.360",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574354,1745273480370,-500.0,0.00044931,7,"2025-04-21T22:11:20.370",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574355,1745273480393,-500.0,0.00044931,7,"2025-04-21T22:11:20.393",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574356,1745273480403,-500.0,0.00044931,7,"2025-04-21T22:11:20.403",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574357,1745273480412,-3067.74,0.00044931,7,"2025-04-21T22:11:20.412",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574358,1745273480422,-330.331505,0.00044931,7,"2025-04-21T22:11:20.422",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574359,1745273480434,-1469.516003,0.00044931,14,"2025-04-21T22:11:20.434",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574360,1745273480444,-496.75682802,0.00044931,7,"2025-04-21T22:11:20.444",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574361,1745273480454,-500.0,0.00044931,7,"2025-04-21T22:11:20.454",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574362,1745273480465,-500.0,0.00044931,7,"2025-04-21T22:11:20.465",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574363,1745273480475,-1668.15,0.00044931,7,"2025-04-21T22:11:20.475",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574364,1745273480485,-500.0,0.00044931,7,"2025-04-21T22:11:20.485",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574365,1745273480496,-1022.68,0.00044931,7,"2025-04-21T22:11:20.496",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574366,1745273480506,-500.0,0.00044931,7,"2025-04-21T22:11:20.506",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574367,1745273480516,-896.677004,0.00044931,14,"2025-04-21T22:11:20.516",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574368,1745273480526,-500.0,0.00044931,7,"2025-04-21T22:11:20.526",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574369,1745273480536,-500.0,0.00044931,7,"2025-04-21T22:11:20.536",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574370,1745273480546,-662.83,0.00044931,7,"2025-04-21T22:11:20.546",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574371,1745273480557,-500.0,0.00044931,7,"2025-04-21T22:11:20.557",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574372,1745273480567,-896.677004,0.00044931,14,"2025-04-21T22:11:20.567",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574373,1745273480578,-586.86556996,0.00044931,7,"2025-04-21T22:11:20.578",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574374,1745273480588,-500.0,0.00044931,7,"2025-04-21T22:11:20.588",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574375,1745273480599,-1574.74,0.00044931,7,"2025-04-21T22:11:20.599",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574376,1745273480609,-500.0,0.00044931,7,"2025-04-21T22:11:20.609",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574377,1745273480619,-1020.13,0.00044931,7,"2025-04-21T22:11:20.619",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574378,1745273480629,-500.0,0.00044931,7,"2025-04-21T22:11:20.629",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574379,1745273480640,-574.9,0.00044931,7,"2025-04-21T22:11:20.640",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574380,1745273480650,-981.52,0.00044931,7,"2025-04-21T22:11:20.650",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574381,1745273480660,-956.86,0.00044931,7,"2025-04-21T22:11:20.660",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574382,1745273480670,-500.0,0.00044931,7,"2025-04-21T22:11:20.670",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574383,1745273480679,-673.68,0.00044931,7,"2025-04-21T22:11:20.679",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574384,1745273480689,-500.0,0.00044931,7,"2025-04-21T22:11:20.689",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574385,1745273480699,-151.0,0.00044931,14,"2025-04-21T22:11:20.699",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574386,1745273480709,-500.0,0.00044931,7,"2025-04-21T22:11:20.709",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574387,1745273480720,-1117.56,0.00044931,7,"2025-04-21T22:11:20.720",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574388,1745273480730,-500.0,0.00044931,7,"2025-04-21T22:11:20.730",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574389,1745273480740,-151.0,0.00044931,14,"2025-04-21T22:11:20.740",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574390,1745273480751,-500.0,0.00044931,7,"2025-04-21T22:11:20.751",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574391,1745273480761,-500.0,0.00044931,7,"2025-04-21T22:11:20.761",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574392,1745273480771,-1471.8,0.00044931,7,"2025-04-21T22:11:20.771",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574393,1745273480781,-500.0,0.00044931,7,"2025-04-21T22:11:20.781",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574394,1745273480791,-500.0,0.00044931,7,"2025-04-21T22:11:20.791",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574395,1745273480801,-1450.05,0.00044931,7,"2025-04-21T22:11:20.801",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574396,1745273480811,-1910.22,0.00044931,7,"2025-04-21T22:11:20.811",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574397,1745273480821,-500.0,0.00044931,7,"2025-04-21T22:11:20.821",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574398,1745273480830,-500.0,0.00044931,7,"2025-04-21T22:11:20.830",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574399,1745273480840,-500.0,0.00044931,7,"2025-04-21T22:11:20.840",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574400,1745273480850,-500.0,0.00044931,7,"2025-04-21T22:11:20.850",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574401,1745273480860,-997.29,0.00044931,7,"2025-04-21T22:11:20.860",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574402,1745273480870,-500.0,0.00044931,7,"2025-04-21T22:11:20.870",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574403,1745273480881,-500.0,0.00044931,7,"2025-04-21T22:11:20.881",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574404,1745273480891,-525.77,0.00044931,7,"2025-04-21T22:11:20.891",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574405,1745273480901,-500.0,0.00044931,7,"2025-04-21T22:11:20.901",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574406,1745273480912,-1056.06,0.00044931,7,"2025-04-21T22:11:20.912",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574407,1745273480921,-3115.83,0.00044931,7,"2025-04-21T22:11:20.921",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574408,1745273480931,-3275.5,0.00044931,7,"2025-04-21T22:11:20.931",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574409,1745273480941,-1074.12,0.00044931,7,"2025-04-21T22:11:20.941",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574410,1745273480950,-1721.58,0.00044931,7,"2025-04-21T22:11:20.950",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574411,1745273480960,-500.0,0.00044931,7,"2025-04-21T22:11:20.960",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574412,1745273481153,-500.0,0.00044931,7,"2025-04-21T22:11:21.153",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574413,1745273481163,-500.0,0.00044931,7,"2025-04-21T22:11:21.163",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574414,1745273481173,-500.0,0.00044931,7,"2025-04-21T22:11:21.173",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574415,1745273481183,-500.0,0.00044931,7,"2025-04-21T22:11:21.183",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574416,1745273481193,-500.0,0.00044931,7,"2025-04-21T22:11:21.193",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574417,1745273481203,-548.21669149,0.00044931,7,"2025-04-21T22:11:21.203",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574418,1745273481213,-500.0,0.00044931,7,"2025-04-21T22:11:21.213",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574419,1745273481223,-1422.93,0.00044931,7,"2025-04-21T22:11:21.223",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574420,1745273481233,-500.0,0.00044931,7,"2025-04-21T22:11:21.233",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574421,1745273481242,-834.44,0.00044931,7,"2025-04-21T22:11:21.242",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574422,1745273481252,-500.0,0.00044931,7,"2025-04-21T22:11:21.252",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574423,1745273481262,-500.0,0.00044931,7,"2025-04-21T22:11:21.262",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574424,1745273481272,-500.0,0.00044931,7,"2025-04-21T22:11:21.272",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574425,1745273481281,-743.09,0.00044931,7,"2025-04-21T22:11:21.281",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574426,1745273481291,-558.60125942,0.00044931,7,"2025-04-21T22:11:21.291",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574427,1745273481301,-2831.35,0.00044931,7,"2025-04-21T22:11:21.301",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574428,1745273481311,-3209.48,0.00044931,7,"2025-04-21T22:11:21.311",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574429,1745273481320,-500.0,0.00044931,7,"2025-04-21T22:11:21.320",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574430,1745273481330,-500.0,0.00044931,7,"2025-04-21T22:11:21.330",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574431,1745273481339,-500.0,0.00044931,7,"2025-04-21T22:11:21.339",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574432,1745273481349,-671.48,0.00044931,7,"2025-04-21T22:11:21.349",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574433,1745273481358,-500.0,0.00044931,7,"2025-04-21T22:11:21.358",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574434,1745273481368,-500.0,0.00044931,7,"2025-04-21T22:11:21.368",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574435,1745273481377,-583.29,0.00044931,7,"2025-04-21T22:11:21.377",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574436,1745273481391,-500.0,0.00044931,7,"2025-04-21T22:11:21.391",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574437,1745273481400,-973.67,0.00044931,7,"2025-04-21T22:11:21.400",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574438,1745273481410,-547.31867065,0.00044931,7,"2025-04-21T22:11:21.410",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574439,1745273481419,-1070.05,0.00044931,7,"2025-04-21T22:11:21.419",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574440,1745273481430,-500.0,0.00044931,7,"2025-04-21T22:11:21.430",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574441,1745273481440,-151.0,0.00044931,14,"2025-04-21T22:11:21.440",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574442,1745273481449,-1375.34,0.00044931,7,"2025-04-21T22:11:21.449",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574443,1745273481460,-500.0,0.00044931,7,"2025-04-21T22:11:21.460",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574444,1745273481470,-500.0,0.00044931,7,"2025-04-21T22:11:21.470",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574445,1745273481479,-7001.07,0.00044931,7,"2025-04-21T22:11:21.479",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574446,1745273481489,-2437.85,0.00044931,7,"2025-04-21T22:11:21.489",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574447,1745273481499,-500.0,0.00044931,7,"2025-04-21T22:11:21.499",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574448,1745273481508,-500.0,0.00044931,7,"2025-04-21T22:11:21.508",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574449,1745273481518,-780.148884,0.00044931,14,"2025-04-21T22:11:21.518",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574450,1745273481527,-500.0,0.00044931,7,"2025-04-21T22:11:21.527",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574451,1745273481536,-1522.45,0.00044931,7,"2025-04-21T22:11:21.536",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574452,1745273481546,-2289.63,0.00044931,7,"2025-04-21T22:11:21.546",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574453,1745273481555,-500.0,0.00044931,7,"2025-04-21T22:11:21.555",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574454,1745273481564,-274.417181,0.00044931,14,"2025-04-21T22:11:21.564",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574455,1745273481574,-500.0,0.00044931,7,"2025-04-21T22:11:21.574",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574456,1745273481583,-780.148884,0.00044931,14,"2025-04-21T22:11:21.583",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574457,1745273481593,-829.97,0.00044931,7,"2025-04-21T22:11:21.593",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574458,1745273481602,-548.9525522,0.00044931,7,"2025-04-21T22:11:21.602",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574459,1745273481611,-148396.62,0.00044931,7,"2025-04-21T22:11:21.611",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574460,1745273481621,-1573.28,0.00044931,7,"2025-04-21T22:11:21.621",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574461,1745273481630,-274.417181,0.00044931,14,"2025-04-21T22:11:21.630",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574462,1745273481640,-783.77,0.00044931,7,"2025-04-21T22:11:21.640",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574463,1745273481649,-500.0,0.00044931,7,"2025-04-21T22:11:21.649",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574464,1745273481659,-2454.7,0.00044931,7,"2025-04-21T22:11:21.659",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574465,1745273481669,-500.0,0.00044931,7,"2025-04-21T22:11:21.669",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574466,1745273481678,-503.58240103,0.00044931,7,"2025-04-21T22:11:21.678",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574467,1745273481688,-500.0,0.00044931,7,"2025-04-21T22:11:21.688",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574468,1745273481697,-527.57,0.00044931,7,"2025-04-21T22:11:21.697",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574469,1745273481707,-612.25,0.00044931,7,"2025-04-21T22:11:21.707",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574470,1745273481716,-1343.12,0.00044931,7,"2025-04-21T22:11:21.716",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574471,1745273481725,-500.0,0.00044931,7,"2025-04-21T22:11:21.725",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574472,1745273481735,-2236.11,0.00044931,7,"2025-04-21T22:11:21.735",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574473,1745273481745,-500.0,0.00044931,7,"2025-04-21T22:11:21.745",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574474,1745273481754,-500.0,0.00044931,7,"2025-04-21T22:11:21.754",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574475,1745273481763,-500.0,0.00044931,7,"2025-04-21T22:11:21.763",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574476,1745273481773,-963.95,0.00044931,7,"2025-04-21T22:11:21.773",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574477,1745273481783,-997.67,0.00044931,7,"2025-04-21T22:11:21.783",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574478,1745273481793,-500.0,0.00044931,7,"2025-04-21T22:11:21.793",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574479,1745273481803,-1289.89,0.00044931,7,"2025-04-21T22:11:21.803",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574480,1745273481813,-655.96,0.00044931,7,"2025-04-21T22:11:21.813",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574481,1745273481823,-500.0,0.00044931,7,"2025-04-21T22:11:21.823",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574482,1745273481832,-569.75,0.00044931,7,"2025-04-21T22:11:21.832",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574483,1745273481841,-678.03,0.00044931,7,"2025-04-21T22:11:21.841",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574484,1745273481851,-500.0,0.00044931,7,"2025-04-21T22:11:21.851",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574485,1745273481860,-1596.74,0.00044931,7,"2025-04-21T22:11:21.860",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574486,1745273481869,-3240.43,0.00044931,7,"2025-04-21T22:11:21.869",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574487,1745273481879,-500.0,0.00044931,7,"2025-04-21T22:11:21.879",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574488,1745273481888,-209.126942,0.00044931,14,"2025-04-21T22:11:21.888",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574489,1745273481897,-518.73,0.00044931,7,"2025-04-21T22:11:21.897",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574490,1745273481907,-500.0,0.00044931,7,"2025-04-21T22:11:21.907",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574491,1745273481916,-891.42,0.00044931,7,"2025-04-21T22:11:21.916",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574492,1745273481925,-209.126942,0.00044931,14,"2025-04-21T22:11:21.925",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574493,1745273481935,-500.0,0.00044931,7,"2025-04-21T22:11:21.935",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574494,1745273481945,-1959.65,0.00044931,7,"2025-04-21T22:11:21.945",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574495,1745273481954,-511.37,0.00044931,7,"2025-04-21T22:11:21.954",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574496,1745273481963,-804.59,0.00044931,7,"2025-04-21T22:11:21.963",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574497,1745273481973,-2145.1,0.00044931,7,"2025-04-21T22:11:21.973",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574498,1745273481983,-178.60976,0.00044931,14,"2025-04-21T22:11:21.983",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574499,1745273481992,-500.0,0.00044931,7,"2025-04-21T22:11:21.992",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574500,1745273482001,-5109.84,0.00044931,7,"2025-04-21T22:11:22.001",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574501,1745273482011,-500.0,0.00044931,7,"2025-04-21T22:11:22.011",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574502,1745273482021,-500.0,0.00044931,7,"2025-04-21T22:11:22.021",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574503,1745273482030,-500.0,0.00044931,7,"2025-04-21T22:11:22.030",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574504,1745273482039,-561.55,0.00044931,7,"2025-04-21T22:11:22.039",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574505,1745273482049,-1484.19,0.00044931,7,"2025-04-21T22:11:22.049",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574506,1745273482058,-500.0,0.00044931,7,"2025-04-21T22:11:22.058",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574507,1745273482068,-500.0,0.00044931,7,"2025-04-21T22:11:22.068",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574508,1745273482077,-1100.11,0.00044931,7,"2025-04-21T22:11:22.077",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574509,1745273482086,-859.56,0.00044931,7,"2025-04-21T22:11:22.086",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574510,1745273482095,-500.0,0.00044931,7,"2025-04-21T22:11:22.095",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574511,1745273482105,-500.0,0.00044931,7,"2025-04-21T22:11:22.105",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574512,1745273482114,-574.2,0.00044931,7,"2025-04-21T22:11:22.114",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574513,1745273482124,-500.0,0.00044931,7,"2025-04-21T22:11:22.124",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574514,1745273482133,-2581.69,0.00044931,7,"2025-04-21T22:11:22.133",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574515,1745273482143,-500.0,0.00044931,7,"2025-04-21T22:11:22.143",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574516,1745273482152,-500.0,0.00044931,7,"2025-04-21T22:11:22.152",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574517,1745273482161,-1348.97,0.00044931,7,"2025-04-21T22:11:22.161",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574518,1745273482170,-596.37,0.00044931,7,"2025-04-21T22:11:22.170",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574519,1745273482179,-500.0,0.00044931,7,"2025-04-21T22:11:22.179",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574520,1745273482189,-2009.27,0.00044931,7,"2025-04-21T22:11:22.189",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574521,1745273482198,-889.4,0.00044931,7,"2025-04-21T22:11:22.198",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574522,1745273482207,-868.91,0.00044931,7,"2025-04-21T22:11:22.207",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574523,1745273482217,-948.97,0.00044931,7,"2025-04-21T22:11:22.217",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574524,1745273482227,-500.0,0.00044931,7,"2025-04-21T22:11:22.227",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574525,1745273482236,-500.0,0.00044931,7,"2025-04-21T22:11:22.236",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574526,1745273482245,-500.0,0.00044931,7,"2025-04-21T22:11:22.245",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574527,1745273482255,-717.21,0.00044931,7,"2025-04-21T22:11:22.255",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574528,1745273482265,-500.0,0.00044931,7,"2025-04-21T22:11:22.265",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574529,1745273482274,-1570.7,0.00044931,7,"2025-04-21T22:11:22.274",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574530,1745273482283,-500.0,0.00044931,7,"2025-04-21T22:11:22.283",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574531,1745273482293,-151.0,0.00044931,14,"2025-04-21T22:11:22.293",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574532,1745273482303,-500.0,0.00044931,7,"2025-04-21T22:11:22.303",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574533,1745273482312,-500.0,0.00044931,7,"2025-04-21T22:11:22.312",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574534,1745273482321,-500.0,0.00044931,7,"2025-04-21T22:11:22.321",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574535,1745273482331,-1677.09,0.00044931,7,"2025-04-21T22:11:22.331",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574536,1745273482340,-1058.05,0.00044931,7,"2025-04-21T22:11:22.340",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574537,1745273482350,-500.0,0.00044931,7,"2025-04-21T22:11:22.350",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574538,1745273482359,-1248.18,0.00044931,7,"2025-04-21T22:11:22.359",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574539,1745273482368,-508.66,0.00044931,7,"2025-04-21T22:11:22.368",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574540,1745273482378,-500.0,0.00044931,7,"2025-04-21T22:11:22.378",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574541,1745273482392,-500.0,0.00044931,7,"2025-04-21T22:11:22.392",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574542,1745273482402,-616.38,0.00044931,7,"2025-04-21T22:11:22.402",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574543,1745273482411,-2278.19,0.00044931,7,"2025-04-21T22:11:22.411",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574544,1745273482420,-1336.46,0.00044931,7,"2025-04-21T22:11:22.420",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574545,1745273482430,-2099.91,0.00044931,7,"2025-04-21T22:11:22.430",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574546,1745273482439,-500.0,0.00044931,7,"2025-04-21T22:11:22.439",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574547,1745273482449,-500.0,0.00044931,7,"2025-04-21T22:11:22.449",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574548,1745273482458,-500.0,0.00044931,7,"2025-04-21T22:11:22.458",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574549,1745273482468,-500.0,0.00044931,7,"2025-04-21T22:11:22.468",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574550,1745273482477,-500.0,0.00044931,7,"2025-04-21T22:11:22.477",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574551,1745273482487,-1053.78,0.00044931,7,"2025-04-21T22:11:22.487",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574552,1745273482496,-2998.83,0.00044931,7,"2025-04-21T22:11:22.496",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574553,1745273482506,-831.47,0.00044931,7,"2025-04-21T22:11:22.506",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574554,1745273482515,-500.0,0.00044931,7,"2025-04-21T22:11:22.515",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574555,1745273482524,-1357.54,0.00044931,7,"2025-04-21T22:11:22.524",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574556,1745273482534,-500.0,0.00044931,7,"2025-04-21T22:11:22.534",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574557,1745273482543,-743.94,0.00044931,7,"2025-04-21T22:11:22.543",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574558,1745273482552,-1579.09,0.00044931,7,"2025-04-21T22:11:22.552",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574559,1745273482563,-500.0,0.00044931,7,"2025-04-21T22:11:22.563",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574560,1745273482572,-2781.12,0.00044931,7,"2025-04-21T22:11:22.572",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574561,1745273482581,-1075.24,0.00044931,7,"2025-04-21T22:11:22.581",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574562,1745273482591,-592.06,0.00044931,7,"2025-04-21T22:11:22.591",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574563,1745273482600,-500.0,0.00044931,7,"2025-04-21T22:11:22.600",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574564,1745273482609,-575.54,0.00044931,7,"2025-04-21T22:11:22.609",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574565,1745273482618,-1561.76,0.00044931,7,"2025-04-21T22:11:22.618",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574566,1745273482627,-1637.73,0.00044931,7,"2025-04-21T22:11:22.627",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574567,1745273482636,-1456.28,0.00044931,7,"2025-04-21T22:11:22.636",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574568,1745273482645,-500.0,0.00044931,7,"2025-04-21T22:11:22.645",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574569,1745273482654,-2605.24,0.00044931,7,"2025-04-21T22:11:22.654",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574570,1745273482663,-853.74,0.00044931,7,"2025-04-21T22:11:22.663",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574571,1745273482672,-2212.34,0.00044931,7,"2025-04-21T22:11:22.672",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574572,1745273482681,-542.7527869,0.00044931,7,"2025-04-21T22:11:22.681",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574573,1745273482691,-2220.57,0.00044931,7,"2025-04-21T22:11:22.691",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574574,1745273482700,-598.39,0.00044931,7,"2025-04-21T22:11:22.700",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574575,1745273482709,-901.27,0.00044931,7,"2025-04-21T22:11:22.709",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574576,1745273482719,-578.81,0.00044931,7,"2025-04-21T22:11:22.719",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574577,1745273482728,-500.0,0.00044931,7,"2025-04-21T22:11:22.728",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574578,1745273482738,-500.0,0.00044931,7,"2025-04-21T22:11:22.738",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574579,1745273482748,-500.0,0.00044931,7,"2025-04-21T22:11:22.748",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574580,1745273482758,-500.0,0.00044931,7,"2025-04-21T22:11:22.758",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574581,1745273482767,-1275.11,0.00044931,7,"2025-04-21T22:11:22.767",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574582,1745273482776,-500.0,0.00044931,7,"2025-04-21T22:11:22.776",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574583,1745273482785,-500.0,0.00044931,7,"2025-04-21T22:11:22.785",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574584,1745273482794,-500.0,0.00044931,7,"2025-04-21T22:11:22.794",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574585,1745273482804,-2355.08,0.00044931,7,"2025-04-21T22:11:22.804",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574586,1745273482814,-1605.45,0.00044931,7,"2025-04-21T22:11:22.814",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574587,1745273482822,-2547.52,0.00044931,7,"2025-04-21T22:11:22.822",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574588,1745273482831,-500.0,0.00044931,7,"2025-04-21T22:11:22.831",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574589,1745273482840,-500.0,0.00044931,7,"2025-04-21T22:11:22.840",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574590,1745273482850,-500.0,0.00044931,7,"2025-04-21T22:11:22.850",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574591,1745273482859,-500.0,0.00044931,7,"2025-04-21T22:11:22.859",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574592,1745273482868,-500.0,0.00044931,7,"2025-04-21T22:11:22.868",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574593,1745273482877,-1104.86,0.00044931,7,"2025-04-21T22:11:22.877",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574594,1745273482886,-500.0,0.00044931,7,"2025-04-21T22:11:22.886",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574595,1745273482896,-2642.88,0.00044931,7,"2025-04-21T22:11:22.896",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574596,1745273482905,-737.39,0.00044931,7,"2025-04-21T22:11:22.905",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574597,1745273482914,-500.0,0.00044931,7,"2025-04-21T22:11:22.914",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574598,1745273482923,-1339.26,0.00044931,7,"2025-04-21T22:11:22.923",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574599,1745273482932,-1748.44,0.00044931,2,"2025-04-21T22:11:22.932",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574600,1745273482941,-500.0,0.00044931,7,"2025-04-21T22:11:22.941",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574601,1745273482951,-662.24,0.00044931,7,"2025-04-21T22:11:22.951",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574602,1745273482960,-500.0,0.00044931,7,"2025-04-21T22:11:22.960",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574603,1745273482969,-500.0,0.00044931,7,"2025-04-21T22:11:22.969",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574604,1745273482978,-500.0,0.00044931,7,"2025-04-21T22:11:22.978",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574605,1745273482988,-1174.25,0.00044931,7,"2025-04-21T22:11:22.988",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574606,1745273482998,-798.15,0.00044931,7,"2025-04-21T22:11:22.998",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574607,1745273483007,-500.0,0.00044931,2,"2025-04-21T22:11:23.007",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574608,1745273483017,-500.0,0.00044931,7,"2025-04-21T22:11:23.017",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574609,1745273483026,-5495.09,0.00044931,7,"2025-04-21T22:11:23.026",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574610,1745273483035,-199.0117912,0.00044931,7,"2025-04-21T22:11:23.035",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574611,1745273483046,-500.0,0.00044931,7,"2025-04-21T22:11:23.046",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574612,1745273483055,-500.0,0.00044931,7,"2025-04-21T22:11:23.055",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574613,1745273483064,-707.27,0.00044931,7,"2025-04-21T22:11:23.064",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574614,1745273483073,-500.0,0.00044931,5,"2025-04-21T22:11:23.073",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574615,1745273483199,-500.0,0.00044931,7,"2025-04-21T22:11:23.199",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574616,1745273483220,-1480.63,0.00044931,7,"2025-04-21T22:11:23.220",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574617,1745273483230,-4209.854737,0.00044969,2,"2025-04-21T22:11:23.230",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574618,1745273483239,-151.0,0.00044969,14,"2025-04-21T22:11:23.239",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574619,1745273483249,-151.0,0.00044969,14,"2025-04-21T22:11:23.249",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574620,1745273483258,-151.0,0.00044969,14,"2025-04-21T22:11:23.258",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574621,1745273483267,-151.0,0.00044969,14,"2025-04-21T22:11:23.267",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574622,1745273483276,-151.0,0.00044969,14,"2025-04-21T22:11:23.276",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574623,1745273483285,-159.768622,0.00044969,14,"2025-04-21T22:11:23.285",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574624,1745273483295,-159.768622,0.00044969,14,"2025-04-21T22:11:23.295",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574625,1745273483304,-151.0,0.00044969,14,"2025-04-21T22:11:23.304",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574626,1745273483312,-151.0,0.00044969,14,"2025-04-21T22:11:23.312",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574627,1745273483322,-1469.516003,0.00044969,14,"2025-04-21T22:11:23.322",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574628,1745273483331,-1469.516003,0.00044969,14,"2025-04-21T22:11:23.331",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574629,1745273483340,-780.148884,0.00044969,14,"2025-04-21T22:11:23.340",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574630,1745273483349,-780.148884,0.00044969,14,"2025-04-21T22:11:23.349",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574631,1745273483359,-500.0,0.0004497,3,"2025-04-21T22:11:23.359",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574632,1745273483368,-150.5,0.0004497,120,"2025-04-21T22:11:23.368",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574633,1745273483377,-150.5,0.0004497,120,"2025-04-21T22:11:23.377",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574634,1745273483391,-150.5,0.0004498,120,"2025-04-21T22:11:23.391",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574635,1745273483400,-150.5,0.0004498,120,"2025-04-21T22:11:23.400",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574636,1745273483409,-150.5,0.0004499,120,"2025-04-21T22:11:23.409",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574637,1745273483418,-150.5,0.0004499,120,"2025-04-21T22:11:23.418",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574638,1745273483429,-100000.0,0.00045,2,"2025-04-21T22:11:23.429",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574639,1745273483438,-680369.02635864,0.00045,30,"2025-04-21T22:11:23.438",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574640,1745273483447,-311.49,0.00045,30,"2025-04-21T22:11:23.447",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574641,1745273483457,-1123.93,0.00045,7,"2025-04-21T22:11:23.457",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574642,1745273483467,-421.10858066,0.00045,5,"2025-04-21T22:11:23.467",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574643,1745273483476,-50000.0,0.00045,20,"2025-04-21T22:11:23.476",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574644,1745273483486,-150.0,0.00045,2,"2025-04-21T22:11:23.486",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574645,1745273483495,-568.27709041,0.00045,2,"2025-04-21T22:11:23.495",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574646,1745273483504,-150.0,0.00045,2,"2025-04-21T22:11:23.504",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574647,1745273483513,-150.0,0.00045,2,"2025-04-21T22:11:23.513",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574648,1745273483522,-150.0,0.00045,2,"2025-04-21T22:11:23.522",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574649,1745273483531,-1180.57830498,0.00045,2,"2025-04-21T22:11:23.531",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574650,1745273483540,-849.41253548,0.00045,2,"2025-04-21T22:11:23.540",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574651,1745273483550,-1402.69129486,0.00045,2,"2025-04-21T22:11:23.550",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574652,1745273483559,-405.0,0.00045,120,"2025-04-21T22:11:23.559",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574653,1745273483568,-150.0,0.00045,2,"2025-04-21T22:11:23.568",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574654,1745273483577,-2404.52265811,0.00045,2,"2025-04-21T22:11:23.577",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574655,1745273483587,-151.0,0.00045,14,"2025-04-21T22:11:23.587",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574656,1745273483596,-151.0,0.00045,14,"2025-04-21T22:11:23.596",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574657,1745273483606,-151.0,0.00045,14,"2025-04-21T22:11:23.606",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574658,1745273483615,-151.0,0.00045,14,"2025-04-21T22:11:23.615",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574659,1745273483625,-168.244593,0.00045,14,"2025-04-21T22:11:23.625",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574660,1745273483634,-168.244593,0.00045,14,"2025-04-21T22:11:23.634",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574661,1745273483643,-151.0,0.00045,14,"2025-04-21T22:11:23.643",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574662,1745273483653,-151.0,0.00045,14,"2025-04-21T22:11:23.653",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574663,1745273483662,-1577.55411,0.00045,14,"2025-04-21T22:11:23.662",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574664,1745273483671,-1577.55411,0.00045,14,"2025-04-21T22:11:23.671",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574665,1745273483680,-151.0,0.00045,14,"2025-04-21T22:11:23.680",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574666,1745273483690,-3651.83,0.00045,14,"2025-04-21T22:11:23.690",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574667,1745273483698,-151.0,0.00045,14,"2025-04-21T22:11:23.698",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574668,1745273483708,-151.0,0.00045,14,"2025-04-21T22:11:23.708",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574669,1745273483717,-151.0,0.00045,14,"2025-04-21T22:11:23.717",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574670,1745273483727,-151.0,0.00045,14,"2025-04-21T22:11:23.727",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574671,1745273483736,-151.0,0.00045,14,"2025-04-21T22:11:23.736",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574672,1745273483746,-20561.1612,0.00045,30,"2025-04-21T22:11:23.746",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574673,1745273483755,-151.0,0.00045,14,"2025-04-21T22:11:23.755",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574674,1745273483764,-300.36764,0.00045,14,"2025-04-21T22:11:23.764",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574675,1745273483774,-151.0,0.00045,14,"2025-04-21T22:11:23.774",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574676,1745273483783,-194.131251,0.00045,14,"2025-04-21T22:11:23.783",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574677,1745273483793,-151.0,0.00045,14,"2025-04-21T22:11:23.793",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574678,1745273483802,-183.897924,0.00045,14,"2025-04-21T22:11:23.802",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574679,1745273483812,-183.897924,0.00045,14,"2025-04-21T22:11:23.812",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574680,1745273483822,-151.0,0.00045,14,"2025-04-21T22:11:23.822",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574681,1745273483831,-151.0,0.00045,14,"2025-04-21T22:11:23.831",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574682,1745273483840,-159.768622,0.00045,14,"2025-04-21T22:11:23.840",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574683,1745273483849,-159.768622,0.00045,14,"2025-04-21T22:11:23.849",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574684,1745273483858,-151.0,0.00045,14,"2025-04-21T22:11:23.858",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574685,1745273483867,-193.910501,0.00045,14,"2025-04-21T22:11:23.867",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574686,1745273483876,-151.0,0.00045,14,"2025-04-21T22:11:23.876",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574687,1745273483885,-1469.516003,0.00045,14,"2025-04-21T22:11:23.885",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574688,1745273483895,-1469.516003,0.00045,14,"2025-04-21T22:11:23.895",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574689,1745273483903,-896.677004,0.00045,14,"2025-04-21T22:11:23.903",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574690,1745273483913,-896.677004,0.00045,14,"2025-04-21T22:11:23.913",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574691,1745273483922,-896.677004,0.00045,14,"2025-04-21T22:11:23.922",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574692,1745273483933,-896.677004,0.00045,14,"2025-04-21T22:11:23.933",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574693,1745273483943,-151.0,0.00045,14,"2025-04-21T22:11:23.943",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574694,1745273483954,-151.0,0.00045,14,"2025-04-21T22:11:23.954",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574695,1745273483966,-780.148884,0.00045,14,"2025-04-21T22:11:23.966",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574696,1745273483975,-274.417181,0.00045,14,"2025-04-21T22:11:23.975",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574697,1745273483984,-780.148884,0.00045,14,"2025-04-21T22:11:23.984",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574698,1745273483994,-274.417181,0.00045,14,"2025-04-21T22:11:23.994",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574699,1745273484003,-209.126942,0.00045,14,"2025-04-21T22:11:24.003",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574700,1745273484012,-209.126942,0.00045,14,"2025-04-21T22:11:24.012",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574701,1745273484021,-850.0,0.00045,2,"2025-04-21T22:11:24.021",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574702,1745273484030,-151.0,0.00045,14,"2025-04-21T22:11:24.030",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574703,1745273484039,-600.0,0.00045011,120,"2025-04-21T22:11:24.039",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574704,1745273484049,-167.6636,0.00045088,30,"2025-04-21T22:11:24.049",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574705,1745273484058,-1027.0,0.00045107,5,"2025-04-21T22:11:24.058",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574706,1745273484067,-9721.0144437,0.000452,30,"2025-04-21T22:11:24.067",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574707,1745273484077,-242.62,0.00045205,120,"2025-04-21T22:11:24.077",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574708,1745273484086,-600.0,0.00045285,120,"2025-04-21T22:11:24.086",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574709,1745273484095,-167.6636,0.00045288,30,"2025-04-21T22:11:24.095",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574710,1745273484105,-4198.1113165,0.00045448,2,"2025-04-21T22:11:24.105",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574711,1745273484115,-742.2271126,0.00045448,2,"2025-04-21T22:11:24.115",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574712,1745273484124,-72285.8095453,0.00045448,2,"2025-04-21T22:11:24.124",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574713,1745273484133,-5818.0694132,0.00045448,2,"2025-04-21T22:11:24.133",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574714,1745273484143,-15147.935952,0.00045448,2,"2025-04-21T22:11:24.143",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574715,1745273484153,-1656.741814,0.00045479,7,"2025-04-21T22:11:24.153",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574716,1745273484163,-500.406308,0.00045479,7,"2025-04-21T22:11:24.163",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574717,1745273484172,-151.0,0.00045479,14,"2025-04-21T22:11:24.172",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574718,1745273484182,-151.0,0.00045479,14,"2025-04-21T22:11:24.182",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574719,1745273484191,-151.0,0.00045479,14,"2025-04-21T22:11:24.191",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574720,1745273484200,-280.312852,0.00045479,14,"2025-04-21T22:11:24.200",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574721,1745273484209,-151.0,0.00045479,14,"2025-04-21T22:11:24.209",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574722,1745273484219,-151.0,0.00045479,14,"2025-04-21T22:11:24.219",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574723,1745273484228,-186.232249,0.00045479,14,"2025-04-21T22:11:24.228",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574724,1745273484238,-186.232249,0.00045479,14,"2025-04-21T22:11:24.238",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574725,1745273484247,-151.587974,0.00045479,14,"2025-04-21T22:11:24.247",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574726,1745273484256,-251.19098,0.00045479,14,"2025-04-21T22:11:24.256",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574727,1745273484266,-151.0,0.00045479,14,"2025-04-21T22:11:24.266",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574728,1745273484275,-287.93679,0.00045479,14,"2025-04-21T22:11:24.275",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574729,1745273484284,-287.93679,0.00045479,14,"2025-04-21T22:11:24.284",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574730,1745273484293,-500.0,0.00045479,7,"2025-04-21T22:11:24.293",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574731,1745273484302,-500.0,0.00045479,7,"2025-04-21T22:11:24.302",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574732,1745273484312,-500.0,0.00045479,7,"2025-04-21T22:11:24.312",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574733,1745273484322,-500.0,0.00045479,7,"2025-04-21T22:11:24.322",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574734,1745273484331,-500.0,0.00045479,7,"2025-04-21T22:11:24.331",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574735,1745273484340,-151.0,0.00045479,14,"2025-04-21T22:11:24.340",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574736,1745273484350,-418.51277921,0.00045479,7,"2025-04-21T22:11:24.350",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574737,1745273484359,-500.0,0.00045479,7,"2025-04-21T22:11:24.359",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574738,1745273484369,-500.0,0.00045479,7,"2025-04-21T22:11:24.369",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574739,1745273484378,-500.0,0.00045479,7,"2025-04-21T22:11:24.378",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574740,1745273484391,-500.0,0.00045479,7,"2025-04-21T22:11:24.391",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574741,1745273484401,-500.0,0.00045479,7,"2025-04-21T22:11:24.401",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574742,1745273484410,-500.0,0.00045479,7,"2025-04-21T22:11:24.410",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574743,1745273484420,-500.0,0.00045479,7,"2025-04-21T22:11:24.420",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574744,1745273484431,-500.0,0.00045479,7,"2025-04-21T22:11:24.431",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574745,1745273484440,-500.0,0.00045479,7,"2025-04-21T22:11:24.440",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574746,1745273484450,-864.57,0.00045479,7,"2025-04-21T22:11:24.450",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574747,1745273484461,-500.0,0.00045479,7,"2025-04-21T22:11:24.461",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574748,1745273484471,-500.0,0.00045479,7,"2025-04-21T22:11:24.471",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574749,1745273484481,-500.0,0.00045479,7,"2025-04-21T22:11:24.481",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574750,1745273484490,-500.0,0.00045479,7,"2025-04-21T22:11:24.490",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574751,1745273484500,-500.0,0.00045479,7,"2025-04-21T22:11:24.500",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574752,1745273484510,-500.0,0.00045479,7,"2025-04-21T22:11:24.510",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574753,1745273484519,-500.0,0.00045479,7,"2025-04-21T22:11:24.519",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574754,1745273484529,-500.0,0.00045479,7,"2025-04-21T22:11:24.529",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574755,1745273484538,-500.0,0.00045479,7,"2025-04-21T22:11:24.538",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574756,1745273484547,-500.0,0.00045479,7,"2025-04-21T22:11:24.547",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574757,1745273484557,-500.0,0.00045479,7,"2025-04-21T22:11:24.557",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574758,1745273484566,-500.0,0.00045479,7,"2025-04-21T22:11:24.566",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574759,1745273484576,-500.0,0.00045479,7,"2025-04-21T22:11:24.576",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574760,1745273484585,-500.0,0.00045479,7,"2025-04-21T22:11:24.585",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574761,1745273484594,-500.0,0.00045479,7,"2025-04-21T22:11:24.594",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574762,1745273484604,-674.89,0.00045479,7,"2025-04-21T22:11:24.604",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574763,1745273484612,-431.00778942,0.00045479,7,"2025-04-21T22:11:24.612",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574764,1745273484621,-500.0,0.00045479,7,"2025-04-21T22:11:24.621",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574765,1745273484631,-500.0,0.00045479,7,"2025-04-21T22:11:24.631",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574766,1745273484640,-500.0,0.00045479,7,"2025-04-21T22:11:24.640",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574767,1745273484649,-500.0,0.00045479,7,"2025-04-21T22:11:24.649",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574768,1745273484659,-1669.69,0.00045479,7,"2025-04-21T22:11:24.659",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574769,1745273484668,-500.0,0.00045479,7,"2025-04-21T22:11:24.668",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574770,1745273484677,-500.0,0.00045479,7,"2025-04-21T22:11:24.677",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574771,1745273484688,-500.0,0.00045479,7,"2025-04-21T22:11:24.688",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574772,1745273484697,-176.26700217,0.00045479,7,"2025-04-21T22:11:24.697",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574773,1745273484708,-500.0,0.00045479,7,"2025-04-21T22:11:24.708",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574774,1745273484717,-500.0,0.00045479,7,"2025-04-21T22:11:24.717",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574775,1745273484727,-500.0,0.00045479,7,"2025-04-21T22:11:24.727",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574776,1745273484736,-791.37,0.00045479,7,"2025-04-21T22:11:24.736",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574777,1745273484746,-500.0,0.00045479,7,"2025-04-21T22:11:24.746",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574778,1745273484756,-500.0,0.00045479,7,"2025-04-21T22:11:24.756",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574779,1745273484765,-500.0,0.00045479,7,"2025-04-21T22:11:24.765",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574780,1745273484779,-207.58726369,0.00045479,7,"2025-04-21T22:11:24.779",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574781,1745273484788,-500.0,0.00045479,7,"2025-04-21T22:11:24.788",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574782,1745273484798,-1023.25,0.00045479,7,"2025-04-21T22:11:24.798",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574783,1745273484808,-500.0,0.00045479,7,"2025-04-21T22:11:24.808",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574784,1745273484817,-500.0,0.00045479,7,"2025-04-21T22:11:24.817",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574785,1745273484827,-1458.87,0.00045479,7,"2025-04-21T22:11:24.827",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574786,1745273484838,-605.77678465,0.00045479,7,"2025-04-21T22:11:24.838",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574787,1745273484848,-500.0,0.00045479,7,"2025-04-21T22:11:24.848",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574788,1745273484857,-500.0,0.00045479,7,"2025-04-21T22:11:24.857",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574789,1745273484868,-500.0,0.00045479,7,"2025-04-21T22:11:24.868",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574790,1745273484878,-500.0,0.00045479,7,"2025-04-21T22:11:24.878",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574791,1745273484888,-500.0,0.00045479,7,"2025-04-21T22:11:24.888",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574792,1745273484897,-500.0,0.00045479,7,"2025-04-21T22:11:24.897",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574793,1745273484907,-500.0,0.00045479,7,"2025-04-21T22:11:24.907",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574794,1745273484917,-500.0,0.00045479,7,"2025-04-21T22:11:24.917",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574795,1745273484927,-500.0,0.00045479,7,"2025-04-21T22:11:24.927",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574796,1745273484936,-500.0,0.00045479,7,"2025-04-21T22:11:24.936",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574797,1745273484946,-527.53391386,0.00045479,120,"2025-04-21T22:11:24.946",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574798,1745273484957,-500.0,0.00045479,7,"2025-04-21T22:11:24.957",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574799,1745273484966,-151.0,0.00045479,14,"2025-04-21T22:11:24.966",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574800,1745273484976,-500.0,0.00045479,7,"2025-04-21T22:11:24.976",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574801,1745273484985,-500.0,0.00045479,7,"2025-04-21T22:11:24.985",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574802,1745273484995,-500.0,0.00045479,7,"2025-04-21T22:11:24.995",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574803,1745273485006,-163.125258,0.00045479,14,"2025-04-21T22:11:25.006",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574804,1745273485016,-529.82,0.00045479,7,"2025-04-21T22:11:25.016",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574805,1745273485026,-500.0,0.00045479,7,"2025-04-21T22:11:25.026",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574806,1745273485036,-500.0,0.00045479,7,"2025-04-21T22:11:25.036",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574807,1745273485046,-500.0,0.00045479,7,"2025-04-21T22:11:25.046",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574808,1745273485055,-500.0,0.00045479,7,"2025-04-21T22:11:25.055",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574809,1745273485066,-500.0,0.00045479,7,"2025-04-21T22:11:25.066",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574810,1745273485075,-500.0,0.00045479,7,"2025-04-21T22:11:25.075",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574811,1745273485086,-500.0,0.00045479,7,"2025-04-21T22:11:25.086",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574812,1745273485096,-969.44,0.00045479,7,"2025-04-21T22:11:25.096",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574813,1745273485105,-500.0,0.00045479,7,"2025-04-21T22:11:25.105",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574814,1745273485115,-500.0,0.00045479,7,"2025-04-21T22:11:25.115",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574815,1745273485124,-500.0,0.00045479,7,"2025-04-21T22:11:25.124",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574816,1745273485134,-500.0,0.00045479,7,"2025-04-21T22:11:25.134",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574817,1745273485144,-500.0,0.00045479,7,"2025-04-21T22:11:25.144",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574818,1745273485153,-500.0,0.00045479,7,"2025-04-21T22:11:25.153",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574819,1745273485162,-500.0,0.00045479,7,"2025-04-21T22:11:25.162",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574820,1745273485172,-629.509786,0.00045479,7,"2025-04-21T22:11:25.172",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574821,1745273485182,-690.93,0.00045479,7,"2025-04-21T22:11:25.182",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574822,1745273485192,-500.0,0.00045479,7,"2025-04-21T22:11:25.192",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574823,1745273485201,-279.5423376,0.00045479,7,"2025-04-21T22:11:25.201",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574824,1745273485211,-500.0,0.00045479,7,"2025-04-21T22:11:25.211",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574825,1745273485220,-500.0,0.00045479,7,"2025-04-21T22:11:25.220",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574826,1745273485230,-593.3,0.00045479,7,"2025-04-21T22:11:25.230",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574827,1745273485240,-500.0,0.00045479,7,"2025-04-21T22:11:25.240",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574828,1745273485250,-1494.4,0.00045479,7,"2025-04-21T22:11:25.250",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574829,1745273485260,-815.18,0.00045479,7,"2025-04-21T22:11:25.260",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574830,1745273485269,-500.0,0.00045479,7,"2025-04-21T22:11:25.269",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574831,1745273485278,-2474.26,0.00045479,7,"2025-04-21T22:11:25.278",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574832,1745273485288,-500.0,0.00045479,7,"2025-04-21T22:11:25.288",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574833,1745273485297,-847.59,0.00045479,7,"2025-04-21T22:11:25.297",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574834,1745273485307,-847.27,0.00045479,7,"2025-04-21T22:11:25.307",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574835,1745273485316,-500.0,0.00045479,7,"2025-04-21T22:11:25.316",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574836,1745273485325,-1385.14,0.00045479,7,"2025-04-21T22:11:25.325",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574837,1745273485334,-1515.36,0.00045479,7,"2025-04-21T22:11:25.334",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574838,1745273485343,-710.84,0.00045479,7,"2025-04-21T22:11:25.343",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574839,1745273485352,-500.0,0.00045479,7,"2025-04-21T22:11:25.352",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574840,1745273485361,-588.52898447,0.00045479,7,"2025-04-21T22:11:25.361",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574841,1745273485370,-585.36,0.00045479,7,"2025-04-21T22:11:25.370",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574842,1745273485379,-540.95,0.00045479,7,"2025-04-21T22:11:25.379",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574843,1745273485394,-500.0,0.00045479,7,"2025-04-21T22:11:25.394",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574844,1745273485403,-500.0,0.00045479,7,"2025-04-21T22:11:25.403",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574845,1745273485412,-2340.33,0.00045479,7,"2025-04-21T22:11:25.412",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574846,1745273485421,-500.0,0.00045479,7,"2025-04-21T22:11:25.421",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574847,1745273485432,-500.0,0.00045479,7,"2025-04-21T22:11:25.432",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574848,1745273485441,-500.0,0.00045479,7,"2025-04-21T22:11:25.441",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574849,1745273485450,-500.0,0.00045479,7,"2025-04-21T22:11:25.450",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574850,1745273485460,-623.44,0.00045479,7,"2025-04-21T22:11:25.460",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574851,1745273485469,-500.0,0.00045479,7,"2025-04-21T22:11:25.469",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574852,1745273485478,-500.0,0.00045479,7,"2025-04-21T22:11:25.478",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574853,1745273485487,-500.0,0.00045479,7,"2025-04-21T22:11:25.487",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574854,1745273485496,-500.0,0.00045479,7,"2025-04-21T22:11:25.496",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574855,1745273485505,-826.96,0.00045479,7,"2025-04-21T22:11:25.505",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574856,1745273485515,-500.0,0.00045479,7,"2025-04-21T22:11:25.515",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574857,1745273485523,-500.0,0.00045479,7,"2025-04-21T22:11:25.523",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574858,1745273485532,-500.0,0.00045479,7,"2025-04-21T22:11:25.532",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574859,1745273485542,-500.0,0.00045479,7,"2025-04-21T22:11:25.542",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574860,1745273485552,-500.0,0.00045479,7,"2025-04-21T22:11:25.552",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574861,1745273485562,-519.36,0.00045479,7,"2025-04-21T22:11:25.562",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574862,1745273485571,-1297.18,0.00045479,7,"2025-04-21T22:11:25.571",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574863,1745273485580,-500.0,0.00045479,7,"2025-04-21T22:11:25.580",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574864,1745273485590,-500.0,0.00045479,7,"2025-04-21T22:11:25.590",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574865,1745273485599,-514.13,0.00045479,7,"2025-04-21T22:11:25.599",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574866,1745273485608,-500.0,0.00045479,7,"2025-04-21T22:11:25.608",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574867,1745273485617,-500.0,0.00045479,7,"2025-04-21T22:11:25.617",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574868,1745273485626,-500.0,0.00045479,7,"2025-04-21T22:11:25.626",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574869,1745273485636,-980.71,0.00045479,7,"2025-04-21T22:11:25.636",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574870,1745273485645,-500.0,0.00045479,7,"2025-04-21T22:11:25.645",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574871,1745273485654,-500.0,0.00045479,7,"2025-04-21T22:11:25.654",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574872,1745273485663,-500.0,0.00045479,7,"2025-04-21T22:11:25.663",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574873,1745273485672,-500.0,0.00045479,7,"2025-04-21T22:11:25.672",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574874,1745273485681,-500.0,0.00045479,7,"2025-04-21T22:11:25.681",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574875,1745273485691,-706.63,0.00045479,7,"2025-04-21T22:11:25.691",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574876,1745273485700,-500.0,0.00045479,7,"2025-04-21T22:11:25.700",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574877,1745273485710,-500.0,0.00045479,7,"2025-04-21T22:11:25.710",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574878,1745273485720,-579.09,0.00045479,7,"2025-04-21T22:11:25.720",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574879,1745273485730,-858.69,0.00045479,7,"2025-04-21T22:11:25.730",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574880,1745273485740,-881.75,0.00045479,7,"2025-04-21T22:11:25.740",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574881,1745273485750,-500.0,0.00045479,7,"2025-04-21T22:11:25.750",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574882,1745273485759,-711.53,0.00045479,7,"2025-04-21T22:11:25.759",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574883,1745273485768,-884.65,0.00045479,7,"2025-04-21T22:11:25.768",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574884,1745273485778,-500.0,0.00045479,7,"2025-04-21T22:11:25.778",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574885,1745273485787,-904.67,0.00045479,7,"2025-04-21T22:11:25.787",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574886,1745273485796,-500.0,0.00045479,7,"2025-04-21T22:11:25.796",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574887,1745273485805,-500.0,0.00045479,7,"2025-04-21T22:11:25.805",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574888,1745273485815,-1183.26,0.00045479,7,"2025-04-21T22:11:25.815",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574889,1745273485824,-500.0,0.00045479,7,"2025-04-21T22:11:25.824",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574890,1745273485833,-546.21,0.00045479,7,"2025-04-21T22:11:25.833",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574891,1745273485842,-500.0,0.00045479,7,"2025-04-21T22:11:25.842",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574892,1745273485852,-1290.34,0.00045479,7,"2025-04-21T22:11:25.852",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574893,1745273485861,-376.48900168,0.00045479,7,"2025-04-21T22:11:25.861",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574894,1745273485870,-1419.16,0.00045479,7,"2025-04-21T22:11:25.870",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574895,1745273485879,-250.0,0.00045479,7,"2025-04-21T22:11:25.879",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574896,1745273485889,-500.0,0.00045479,7,"2025-04-21T22:11:25.889",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574897,1745273485898,-863.91,0.00045479,7,"2025-04-21T22:11:25.898",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574898,1745273485907,-1668.61,0.00045479,7,"2025-04-21T22:11:25.907",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574899,1745273485916,-500.0,0.00045479,7,"2025-04-21T22:11:25.916",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574900,1745273485925,-500.0,0.00045479,7,"2025-04-21T22:11:25.925",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574901,1745273485934,-1001.34,0.00045479,7,"2025-04-21T22:11:25.934",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574902,1745273485943,-500.0,0.00045479,7,"2025-04-21T22:11:25.943",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574903,1745273485952,-500.0,0.00045479,7,"2025-04-21T22:11:25.952",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574904,1745273485963,-500.0,0.00045479,7,"2025-04-21T22:11:25.963",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574905,1745273485972,-500.0,0.00045479,7,"2025-04-21T22:11:25.972",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574906,1745273485981,-500.0,0.00045479,7,"2025-04-21T22:11:25.981",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574907,1745273485990,-500.0,0.00045479,7,"2025-04-21T22:11:25.990",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574908,1745273485999,-2387.71,0.00045479,7,"2025-04-21T22:11:25.999",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574909,1745273486009,-500.0,0.00045479,7,"2025-04-21T22:11:26.009",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574910,1745273486018,-500.0,0.00045479,7,"2025-04-21T22:11:26.018",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574911,1745273486027,-500.0,0.00045479,7,"2025-04-21T22:11:26.027",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574912,1745273486036,-500.0,0.00045479,7,"2025-04-21T22:11:26.036",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574913,1745273486045,-1099.51,0.00045479,7,"2025-04-21T22:11:26.045",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574914,1745273486054,-500.0,0.00045479,7,"2025-04-21T22:11:26.054",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574915,1745273486063,-500.0,0.00045479,7,"2025-04-21T22:11:26.063",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574916,1745273486073,-657.93,0.00045479,7,"2025-04-21T22:11:26.073",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574917,1745273486082,-500.0,0.00045479,7,"2025-04-21T22:11:26.082",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574918,1745273486091,-500.0,0.00045479,7,"2025-04-21T22:11:26.091",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574919,1745273486100,-412.29154511,0.00045479,7,"2025-04-21T22:11:26.100",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574920,1745273486110,-786.17,0.00045479,7,"2025-04-21T22:11:26.110",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574921,1745273486119,-518.8523076,0.00045479,7,"2025-04-21T22:11:26.119",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574922,1745273486129,-500.0,0.00045479,7,"2025-04-21T22:11:26.129",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574923,1745273486138,-1738.61,0.00045479,7,"2025-04-21T22:11:26.138",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574924,1745273486148,-1177.97,0.00045479,7,"2025-04-21T22:11:26.148",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574925,1745273486159,-1533.1,0.00045479,7,"2025-04-21T22:11:26.159",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574926,1745273486169,-500.0,0.00045479,7,"2025-04-21T22:11:26.169",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574927,1745273486178,-500.0,0.00045479,7,"2025-04-21T22:11:26.178",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574928,1745273486188,-601.4,0.00045479,7,"2025-04-21T22:11:26.188",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574929,1745273486198,-500.0,0.00045479,7,"2025-04-21T22:11:26.198",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574930,1745273486207,-604.48,0.00045479,7,"2025-04-21T22:11:26.207",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574931,1745273486217,-500.0,0.00045479,7,"2025-04-21T22:11:26.217",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574932,1745273486226,-500.0,0.00045479,7,"2025-04-21T22:11:26.226",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574933,1745273486236,-500.0,0.00045479,7,"2025-04-21T22:11:26.236",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574934,1745273486245,-947.57,0.00045479,7,"2025-04-21T22:11:26.245",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574935,1745273486256,-500.0,0.00045479,7,"2025-04-21T22:11:26.256",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574936,1745273486265,-500.0,0.00045479,7,"2025-04-21T22:11:26.265",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574937,1745273486274,-500.0,0.00045479,7,"2025-04-21T22:11:26.274",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574938,1745273486284,-500.0,0.00045479,7,"2025-04-21T22:11:26.284",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574939,1745273486294,-1198.33,0.00045479,7,"2025-04-21T22:11:26.294",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574940,1745273486303,-779.43,0.00045479,7,"2025-04-21T22:11:26.303",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574941,1745273486313,-500.0,0.00045479,7,"2025-04-21T22:11:26.313",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574942,1745273486323,-563.02344465,0.00045479,7,"2025-04-21T22:11:26.323",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574943,1745273486332,-580.05,0.00045479,7,"2025-04-21T22:11:26.332",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574944,1745273486342,-927.9,0.00045479,7,"2025-04-21T22:11:26.342",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574945,1745273486351,-500.0,0.00045479,7,"2025-04-21T22:11:26.351",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574946,1745273486360,-550.70949846,0.00045479,7,"2025-04-21T22:11:26.360",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574947,1745273486370,-500.0,0.00045479,7,"2025-04-21T22:11:26.370",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574948,1745273486379,-500.0,0.00045479,7,"2025-04-21T22:11:26.379",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574949,1745273486392,-1505.54,0.00045479,7,"2025-04-21T22:11:26.392",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574950,1745273486401,-500.0,0.00045479,7,"2025-04-21T22:11:26.401",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574951,1745273486410,-500.0,0.00045479,7,"2025-04-21T22:11:26.410",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574952,1745273486420,-635.74,0.00045479,7,"2025-04-21T22:11:26.420",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574953,1745273486431,-500.0,0.00045479,7,"2025-04-21T22:11:26.431",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574954,1745273486440,-729.68,0.00045479,7,"2025-04-21T22:11:26.440",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574955,1745273486449,-500.0,0.00045479,7,"2025-04-21T22:11:26.449",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574956,1745273486461,-1567.41,0.00045479,7,"2025-04-21T22:11:26.461",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574957,1745273486470,-1953.23,0.00045479,7,"2025-04-21T22:11:26.470",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574958,1745273486480,-1438.84,0.00045479,7,"2025-04-21T22:11:26.480",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574959,1745273486489,-500.0,0.00045479,7,"2025-04-21T22:11:26.489",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574960,1745273486498,-2454.44,0.00045479,7,"2025-04-21T22:11:26.498",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574961,1745273486507,-500.0,0.00045479,7,"2025-04-21T22:11:26.507",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574962,1745273486517,-500.0,0.00045479,7,"2025-04-21T22:11:26.517",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574963,1745273486526,-511.81822624,0.00045479,7,"2025-04-21T22:11:26.526",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574964,1745273486535,-951.19,0.00045479,7,"2025-04-21T22:11:26.535",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574965,1745273486548,-500.0,0.00045479,7,"2025-04-21T22:11:26.548",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574966,1745273486557,-500.0,0.00045479,7,"2025-04-21T22:11:26.557",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574967,1745273486567,-500.0,0.00045479,7,"2025-04-21T22:11:26.567",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574968,1745273486577,-500.0,0.00045479,7,"2025-04-21T22:11:26.577",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574969,1745273486586,-500.0,0.00045479,7,"2025-04-21T22:11:26.586",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574970,1745273486596,-500.0,0.00045479,7,"2025-04-21T22:11:26.596",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574971,1745273486605,-222.33396981,0.00045479,7,"2025-04-21T22:11:26.605",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574972,1745273486614,-500.0,0.00045479,7,"2025-04-21T22:11:26.614",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574973,1745273486623,-500.0,0.00045479,7,"2025-04-21T22:11:26.623",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574974,1745273486632,-500.0,0.00045479,7,"2025-04-21T22:11:26.632",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574975,1745273486641,-500.0,0.00045479,7,"2025-04-21T22:11:26.641",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574976,1745273486651,-1772.65,0.00045479,7,"2025-04-21T22:11:26.651",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574977,1745273486660,-500.0,0.00045479,7,"2025-04-21T22:11:26.660",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574978,1745273486669,-500.0,0.00045479,7,"2025-04-21T22:11:26.669",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574979,1745273486869,-1520.58,0.00045479,7,"2025-04-21T22:11:26.869",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574980,1745273486879,-500.0,0.00045479,7,"2025-04-21T22:11:26.879",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574981,1745273486888,-500.0,0.00045479,7,"2025-04-21T22:11:26.888",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574982,1745273486898,-500.0,0.00045479,30,"2025-04-21T22:11:26.898",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574983,1745273486907,-1100.31,0.00045479,7,"2025-04-21T22:11:26.907",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574984,1745273486916,-500.0,0.00045479,7,"2025-04-21T22:11:26.916",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574985,1745273486926,-500.0,0.00045479,7,"2025-04-21T22:11:26.926",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574986,1745273486935,-500.0,0.00045479,7,"2025-04-21T22:11:26.935",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574987,1745273486944,-1134.03,0.00045479,7,"2025-04-21T22:11:26.944",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574988,1745273486954,-2906.42,0.00045479,7,"2025-04-21T22:11:26.954",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574989,1745273486963,-500.0,0.00045479,7,"2025-04-21T22:11:26.963",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574990,1745273486972,-765.04,0.00045479,7,"2025-04-21T22:11:26.972",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574991,1745273486982,-500.0,0.00045479,7,"2025-04-21T22:11:26.982",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574992,1745273486991,-658.02,0.00045479,7,"2025-04-21T22:11:26.991",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574993,1745273487001,-500.0,0.00045479,7,"2025-04-21T22:11:27.001",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574994,1745273487010,-500.0,0.00045479,7,"2025-04-21T22:11:27.010",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574995,1745273487019,-702.96,0.00045479,7,"2025-04-21T22:11:27.019",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574996,1745273487029,-687.2,0.00045479,7,"2025-04-21T22:11:27.029",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574997,1745273487039,-500.0,0.00045479,7,"2025-04-21T22:11:27.039",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574998,1745273487048,-500.0,0.00045479,7,"2025-04-21T22:11:27.048",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358574999,1745273487059,-1543.41,0.00045479,7,"2025-04-21T22:11:27.059",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575000,1745273487069,-500.0,0.00045479,7,"2025-04-21T22:11:27.069",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575001,1745273487079,-500.0,0.00045479,7,"2025-04-21T22:11:27.079",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575002,1745273487088,-578.63016789,0.00045479,7,"2025-04-21T22:11:27.088",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575003,1745273487097,-1256.12,0.00045479,7,"2025-04-21T22:11:27.097",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575004,1745273487107,-500.0,0.00045479,7,"2025-04-21T22:11:27.107",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575005,1745273487116,-500.0,0.00045479,7,"2025-04-21T22:11:27.116",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575006,1745273487126,-621.72,0.00045479,7,"2025-04-21T22:11:27.126",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575007,1745273487135,-500.0,0.00045479,7,"2025-04-21T22:11:27.135",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575008,1745273487145,-500.0,0.00045479,7,"2025-04-21T22:11:27.145",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575009,1745273487154,-506.68,0.00045479,7,"2025-04-21T22:11:27.154",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575010,1745273487163,-500.0,0.00045479,7,"2025-04-21T22:11:27.163",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575011,1745273487173,-500.0,0.00045479,7,"2025-04-21T22:11:27.173",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575012,1745273487183,-1317.58,0.00045479,7,"2025-04-21T22:11:27.183",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575013,1745273487192,-500.0,0.00045479,7,"2025-04-21T22:11:27.192",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575014,1745273487202,-500.0,0.00045479,7,"2025-04-21T22:11:27.202",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575015,1745273487211,-500.0,0.00045479,7,"2025-04-21T22:11:27.211",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575016,1745273487221,-685.99,0.00045479,7,"2025-04-21T22:11:27.221",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575017,1745273487230,-821.12,0.00045479,7,"2025-04-21T22:11:27.230",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575018,1745273487240,-500.0,0.00045479,7,"2025-04-21T22:11:27.240",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575019,1745273487249,-797.08,0.00045479,7,"2025-04-21T22:11:27.249",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575020,1745273487260,-1948.41,0.00045479,7,"2025-04-21T22:11:27.260",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575021,1745273487270,-1659.14,0.00045479,7,"2025-04-21T22:11:27.270",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575022,1745273487279,-1048.75,0.00045479,7,"2025-04-21T22:11:27.279",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575023,1745273487289,-1221.11,0.00045479,7,"2025-04-21T22:11:27.289",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575024,1745273487298,-500.0,0.00045479,7,"2025-04-21T22:11:27.298",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575025,1745273487307,-500.0,0.00045479,7,"2025-04-21T22:11:27.307",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575026,1745273487317,-1335.52,0.00045479,7,"2025-04-21T22:11:27.317",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575027,1745273487327,-500.0,0.00045479,7,"2025-04-21T22:11:27.327",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575028,1745273487336,-500.0,0.00045479,7,"2025-04-21T22:11:27.336",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575029,1745273487346,-500.0,0.00045479,7,"2025-04-21T22:11:27.346",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575030,1745273487355,-505.68131282,0.00045479,7,"2025-04-21T22:11:27.355",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575031,1745273487365,-816.95,0.00045479,7,"2025-04-21T22:11:27.365",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575032,1745273487374,-672.04,0.00045479,7,"2025-04-21T22:11:27.374",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575033,1745273487385,-500.0,0.00045479,7,"2025-04-21T22:11:27.385",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575034,1745273487396,-1122.27,0.00045479,7,"2025-04-21T22:11:27.396",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575035,1745273487405,-500.0,0.00045479,7,"2025-04-21T22:11:27.405",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575036,1745273487414,-510.8849698,0.00045479,7,"2025-04-21T22:11:27.414",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575037,1745273487424,-500.0,0.00045479,7,"2025-04-21T22:11:27.424",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575038,1745273487435,-500.0,0.00045479,7,"2025-04-21T22:11:27.435",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575039,1745273487444,-468.18183137,0.00045479,7,"2025-04-21T22:11:27.444",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575040,1745273487454,-318.2631572,0.00045479,7,"2025-04-21T22:11:27.454",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575041,1745273487464,-500.0,0.00045479,7,"2025-04-21T22:11:27.464",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575042,1745273487473,-583.75,0.00045479,7,"2025-04-21T22:11:27.473",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575043,1745273487483,-762.02,0.00045479,7,"2025-04-21T22:11:27.483",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575044,1745273487493,-941.01,0.00045479,7,"2025-04-21T22:11:27.493",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575045,1745273487503,-500.0,0.00045479,7,"2025-04-21T22:11:27.503",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575046,1745273487512,-500.0,0.00045479,7,"2025-04-21T22:11:27.512",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575047,1745273487522,-500.0,0.00045479,7,"2025-04-21T22:11:27.522",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575048,1745273487531,-500.0,0.00045479,7,"2025-04-21T22:11:27.531",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575049,1745273487540,-500.0,0.00045479,7,"2025-04-21T22:11:27.540",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575050,1745273487549,-357.0519229,0.00045479,7,"2025-04-21T22:11:27.549",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575051,1745273487559,-500.0,0.00045479,7,"2025-04-21T22:11:27.559",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575052,1745273487568,-500.0,0.00045479,7,"2025-04-21T22:11:27.568",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575053,1745273487577,-500.0,0.00045479,7,"2025-04-21T22:11:27.577",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575054,1745273487587,-500.0,0.00045479,7,"2025-04-21T22:11:27.587",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575055,1745273487596,-500.0,0.00045479,7,"2025-04-21T22:11:27.596",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575056,1745273487605,-500.0,0.00045479,7,"2025-04-21T22:11:27.605",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575057,1745273487614,-500.0,0.00045479,7,"2025-04-21T22:11:27.614",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575058,1745273487623,-500.0,0.00045479,7,"2025-04-21T22:11:27.623",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575059,1745273487632,-500.0,0.00045479,7,"2025-04-21T22:11:27.632",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575060,1745273487642,-500.0,0.00045479,7,"2025-04-21T22:11:27.642",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575061,1745273487651,-500.0,0.00045479,7,"2025-04-21T22:11:27.651",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575062,1745273487660,-500.0,0.00045479,7,"2025-04-21T22:11:27.660",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575063,1745273487670,-500.0,0.00045479,7,"2025-04-21T22:11:27.670",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575064,1745273487679,-500.0,0.00045479,7,"2025-04-21T22:11:27.679",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575065,1745273487688,-500.0,0.00045479,7,"2025-04-21T22:11:27.688",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575066,1745273487698,-1158.5,0.00045479,7,"2025-04-21T22:11:27.698",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575067,1745273487707,-500.0,0.00045479,7,"2025-04-21T22:11:27.707",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575068,1745273487716,-500.0,0.00045479,7,"2025-04-21T22:11:27.716",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575069,1745273487725,-772.47,0.00045479,7,"2025-04-21T22:11:27.725",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575070,1745273487734,-500.0,0.00045479,7,"2025-04-21T22:11:27.734",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575071,1745273487743,-500.0,0.00045479,7,"2025-04-21T22:11:27.743",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575072,1745273487753,-500.0,0.00045479,7,"2025-04-21T22:11:27.753",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575073,1745273487762,-500.0,0.00045479,7,"2025-04-21T22:11:27.762",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575074,1745273487771,-500.0,0.00045479,7,"2025-04-21T22:11:27.771",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575075,1745273487780,-500.0,0.00045479,7,"2025-04-21T22:11:27.780",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575076,1745273487790,-500.0,0.00045479,7,"2025-04-21T22:11:27.790",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575077,1745273487799,-282.75456391,0.00045479,7,"2025-04-21T22:11:27.799",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575078,1745273487808,-583.01,0.00045479,7,"2025-04-21T22:11:27.808",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575079,1745273487817,-500.0,0.00045479,7,"2025-04-21T22:11:27.817",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575080,1745273487826,-301.54014614,0.00045479,7,"2025-04-21T22:11:27.826",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575081,1745273487835,-500.0,0.00045479,7,"2025-04-21T22:11:27.835",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575082,1745273487848,-500.0,0.00045479,7,"2025-04-21T22:11:27.848",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575083,1745273487858,-234.12939536,0.00045479,7,"2025-04-21T22:11:27.858",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575084,1745273487867,-557.07289585,0.00045479,7,"2025-04-21T22:11:27.867",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575085,1745273487877,-500.0,0.00045479,7,"2025-04-21T22:11:27.877",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575086,1745273487886,-500.0,0.00045479,7,"2025-04-21T22:11:27.886",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575087,1745273487896,-216.417935,0.00045479,14,"2025-04-21T22:11:27.896",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575088,1745273487905,-500.0,0.00045479,7,"2025-04-21T22:11:27.905",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575089,1745273487914,-500.0,0.00045479,7,"2025-04-21T22:11:27.914",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575090,1745273487923,-973.17,0.00045479,7,"2025-04-21T22:11:27.923",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575091,1745273487933,-500.0,0.00045479,7,"2025-04-21T22:11:27.933",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575092,1745273487943,-500.0,0.00045479,7,"2025-04-21T22:11:27.943",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575093,1745273487952,-867.69,0.00045479,7,"2025-04-21T22:11:27.952",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575094,1745273487961,-500.0,0.00045479,7,"2025-04-21T22:11:27.961",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575095,1745273487970,-901.45,0.00045479,7,"2025-04-21T22:11:27.970",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575096,1745273487980,-1047.72,0.00045479,7,"2025-04-21T22:11:27.980",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575097,1745273487989,-996.82,0.00045479,7,"2025-04-21T22:11:27.989",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575098,1745273487999,-500.0,0.00045479,7,"2025-04-21T22:11:27.999",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575099,1745273488008,-500.0,0.00045479,7,"2025-04-21T22:11:28.008",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575100,1745273488018,-1136.8,0.00045479,7,"2025-04-21T22:11:28.018",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575101,1745273488027,-1393.67,0.00045479,7,"2025-04-21T22:11:28.027",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575102,1745273488036,-919.49,0.00045479,7,"2025-04-21T22:11:28.036",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575103,1745273488046,-631.93060117,0.00045479,7,"2025-04-21T22:11:28.046",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575104,1745273488055,-1952.74,0.00045479,7,"2025-04-21T22:11:28.055",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575105,1745273488065,-500.0,0.00045479,2,"2025-04-21T22:11:28.065",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575106,1745273488075,-503.39864037,0.00045479,7,"2025-04-21T22:11:28.075",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575107,1745273488084,-500.0,0.00045479,7,"2025-04-21T22:11:28.084",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575108,1745273488094,-3067.74,0.00045479,7,"2025-04-21T22:11:28.094",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575109,1745273488103,-500.0,0.00045479,7,"2025-04-21T22:11:28.103",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575110,1745273488113,-500.0,0.00045479,7,"2025-04-21T22:11:28.113",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575111,1745273488123,-1668.15,0.00045479,7,"2025-04-21T22:11:28.123",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575112,1745273488132,-500.0,0.00045479,7,"2025-04-21T22:11:28.132",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575113,1745273488141,-1022.68,0.00045479,7,"2025-04-21T22:11:28.141",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575114,1745273488151,-500.0,0.00045479,7,"2025-04-21T22:11:28.151",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575115,1745273488160,-896.677004,0.00045479,14,"2025-04-21T22:11:28.160",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575116,1745273488169,-500.0,0.00045479,7,"2025-04-21T22:11:28.169",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575117,1745273488178,-662.83,0.00045479,7,"2025-04-21T22:11:28.178",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575118,1745273488188,-537.75849772,0.00045479,7,"2025-04-21T22:11:28.188",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575119,1745273488198,-500.0,0.00045479,7,"2025-04-21T22:11:28.198",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575120,1745273488207,-500.0,0.00045479,7,"2025-04-21T22:11:28.207",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575121,1745273488216,-896.677004,0.00045479,14,"2025-04-21T22:11:28.216",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575122,1745273488226,-1574.74,0.00045479,7,"2025-04-21T22:11:28.226",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575123,1745273488235,-500.0,0.00045479,7,"2025-04-21T22:11:28.235",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575124,1745273488245,-1020.13,0.00045479,7,"2025-04-21T22:11:28.245",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575125,1745273488254,-500.0,0.00045479,7,"2025-04-21T22:11:28.254",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575126,1745273488263,-574.9,0.00045479,7,"2025-04-21T22:11:28.263",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575127,1745273488272,-981.52,0.00045479,7,"2025-04-21T22:11:28.272",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575128,1745273488284,-956.86,0.00045479,7,"2025-04-21T22:11:28.284",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575129,1745273488293,-500.0,0.00045479,7,"2025-04-21T22:11:28.293",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575130,1745273488302,-673.68,0.00045479,7,"2025-04-21T22:11:28.302",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575131,1745273488311,-500.0,0.00045479,7,"2025-04-21T22:11:28.311",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575132,1745273488322,-500.0,0.00045479,7,"2025-04-21T22:11:28.322",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575133,1745273488331,-1117.56,0.00045479,7,"2025-04-21T22:11:28.331",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575134,1745273488341,-500.0,0.00045479,7,"2025-04-21T22:11:28.341",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575135,1745273488350,-500.0,0.00045479,7,"2025-04-21T22:11:28.350",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575136,1745273488359,-500.0,0.00045479,7,"2025-04-21T22:11:28.359",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575137,1745273488369,-1471.8,0.00045479,7,"2025-04-21T22:11:28.369",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575138,1745273488379,-500.0,0.00045479,7,"2025-04-21T22:11:28.379",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575139,1745273488392,-500.0,0.00045479,7,"2025-04-21T22:11:28.392",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575140,1745273488401,-1450.05,0.00045479,7,"2025-04-21T22:11:28.401",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575141,1745273488410,-1910.22,0.00045479,7,"2025-04-21T22:11:28.410",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575142,1745273488419,-500.0,0.00045479,7,"2025-04-21T22:11:28.419",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575143,1745273488429,-500.0,0.00045479,7,"2025-04-21T22:11:28.429",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575144,1745273488438,-500.0,0.00045479,7,"2025-04-21T22:11:28.438",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575145,1745273488447,-500.0,0.00045479,7,"2025-04-21T22:11:28.447",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575146,1745273488456,-997.29,0.00045479,7,"2025-04-21T22:11:28.456",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575147,1745273488466,-500.0,0.00045479,7,"2025-04-21T22:11:28.466",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575148,1745273488476,-500.0,0.00045479,7,"2025-04-21T22:11:28.476",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575149,1745273488485,-525.77,0.00045479,7,"2025-04-21T22:11:28.485",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575150,1745273488494,-500.0,0.00045479,7,"2025-04-21T22:11:28.494",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575151,1745273488503,-1056.06,0.00045479,7,"2025-04-21T22:11:28.503",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575152,1745273488512,-3115.83,0.00045479,7,"2025-04-21T22:11:28.512",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575153,1745273488521,-3275.5,0.00045479,7,"2025-04-21T22:11:28.521",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575154,1745273488530,-1074.12,0.00045479,7,"2025-04-21T22:11:28.530",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575155,1745273488539,-1721.58,0.00045479,7,"2025-04-21T22:11:28.539",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575156,1745273488549,-500.0,0.00045479,7,"2025-04-21T22:11:28.549",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575157,1745273488558,-599.58533837,0.00045479,7,"2025-04-21T22:11:28.558",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575158,1745273488567,-500.0,0.00045479,7,"2025-04-21T22:11:28.567",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575159,1745273488576,-500.0,0.00045479,7,"2025-04-21T22:11:28.576",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575160,1745273488585,-500.0,0.00045479,7,"2025-04-21T22:11:28.585",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575161,1745273488594,-500.0,0.00045479,7,"2025-04-21T22:11:28.594",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575162,1745273488603,-500.0,0.00045479,7,"2025-04-21T22:11:28.603",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575163,1745273488612,-1422.93,0.00045479,7,"2025-04-21T22:11:28.612",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575164,1745273488621,-500.0,0.00045479,7,"2025-04-21T22:11:28.621",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575165,1745273488630,-834.44,0.00045479,7,"2025-04-21T22:11:28.630",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575166,1745273488639,-500.0,0.00045479,7,"2025-04-21T22:11:28.639",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575167,1745273488648,-500.0,0.00045479,7,"2025-04-21T22:11:28.648",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575168,1745273488657,-500.0,0.00045479,7,"2025-04-21T22:11:28.657",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575169,1745273488666,-743.09,0.00045479,7,"2025-04-21T22:11:28.666",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575170,1745273488675,-2831.35,0.00045479,7,"2025-04-21T22:11:28.675",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575171,1745273488684,-3209.48,0.00045479,7,"2025-04-21T22:11:28.684",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575172,1745273488693,-506.61419135,0.00045479,7,"2025-04-21T22:11:28.693",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575173,1745273488702,-500.0,0.00045479,7,"2025-04-21T22:11:28.702",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575174,1745273488712,-500.0,0.00045479,7,"2025-04-21T22:11:28.712",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575175,1745273488721,-671.48,0.00045479,7,"2025-04-21T22:11:28.721",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575176,1745273488730,-500.0,0.00045479,7,"2025-04-21T22:11:28.730",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575177,1745273488738,-500.0,0.00045479,7,"2025-04-21T22:11:28.738",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575178,1745273488747,-583.29,0.00045479,7,"2025-04-21T22:11:28.747",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575179,1745273488757,-500.0,0.00045479,7,"2025-04-21T22:11:28.757",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575180,1745273488766,-973.67,0.00045479,7,"2025-04-21T22:11:28.766",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575181,1745273488775,-500.0,0.00045479,7,"2025-04-21T22:11:28.775",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575182,1745273488784,-1070.05,0.00045479,7,"2025-04-21T22:11:28.784",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575183,1745273488793,-1375.34,0.00045479,7,"2025-04-21T22:11:28.793",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575184,1745273488802,-500.0,0.00045479,7,"2025-04-21T22:11:28.802",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575185,1745273488811,-500.0,0.00045479,7,"2025-04-21T22:11:28.811",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575186,1745273488820,-7001.07,0.00045479,7,"2025-04-21T22:11:28.820",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575187,1745273488829,-2437.85,0.00045479,7,"2025-04-21T22:11:28.829",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575188,1745273488838,-500.0,0.00045479,7,"2025-04-21T22:11:28.838",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575189,1745273488847,-500.0,0.00045479,7,"2025-04-21T22:11:28.847",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575190,1745273488856,-500.0,0.00045479,7,"2025-04-21T22:11:28.856",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575191,1745273488865,-2289.63,0.00045479,7,"2025-04-21T22:11:28.865",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575192,1745273488875,-500.0,0.00045479,7,"2025-04-21T22:11:28.875",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575193,1745273488884,-1522.45,0.00045479,7,"2025-04-21T22:11:28.884",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575194,1745273488894,-274.417181,0.00045479,14,"2025-04-21T22:11:28.894",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575195,1745273488904,-500.0,0.00045479,7,"2025-04-21T22:11:28.904",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575196,1745273488913,-829.97,0.00045479,7,"2025-04-21T22:11:28.913",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575197,1745273488922,-148396.62,0.00045479,7,"2025-04-21T22:11:28.922",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575198,1745273488931,-1573.28,0.00045479,7,"2025-04-21T22:11:28.931",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575199,1745273488942,-783.77,0.00045479,7,"2025-04-21T22:11:28.942",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575200,1745273488951,-274.417181,0.00045479,14,"2025-04-21T22:11:28.951",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575201,1745273488961,-500.0,0.00045479,7,"2025-04-21T22:11:28.961",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575202,1745273488971,-2454.7,0.00045479,7,"2025-04-21T22:11:28.971",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575203,1745273488980,-500.0,0.00045479,7,"2025-04-21T22:11:28.980",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575204,1745273488989,-500.0,0.00045479,7,"2025-04-21T22:11:28.989",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575205,1745273488999,-527.57,0.00045479,7,"2025-04-21T22:11:28.999",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575206,1745273489008,-612.25,0.00045479,7,"2025-04-21T22:11:29.008",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575207,1745273489017,-1343.12,0.00045479,7,"2025-04-21T22:11:29.017",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575208,1745273489027,-500.0,0.00045479,7,"2025-04-21T22:11:29.027",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575209,1745273489036,-2236.11,0.00045479,7,"2025-04-21T22:11:29.036",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575210,1745273489045,-500.0,0.00045479,7,"2025-04-21T22:11:29.045",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575211,1745273489054,-500.0,0.00045479,7,"2025-04-21T22:11:29.054",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575212,1745273489065,-359.56476089,0.00045479,7,"2025-04-21T22:11:29.065",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575213,1745273489078,-963.95,0.00045479,7,"2025-04-21T22:11:29.078",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575214,1745273489087,-997.67,0.00045479,7,"2025-04-21T22:11:29.087",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575215,1745273489096,-500.0,0.00045479,7,"2025-04-21T22:11:29.096",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575216,1745273489106,-1289.89,0.00045479,7,"2025-04-21T22:11:29.106",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575217,1745273489115,-655.96,0.00045479,7,"2025-04-21T22:11:29.115",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575218,1745273489125,-511.51650382,0.00045479,7,"2025-04-21T22:11:29.125",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575219,1745273489134,-678.03,0.00045479,7,"2025-04-21T22:11:29.134",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575220,1745273489143,-569.75,0.00045479,7,"2025-04-21T22:11:29.143",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575221,1745273489152,-500.0,0.00045479,7,"2025-04-21T22:11:29.152",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575222,1745273489162,-1596.74,0.00045479,7,"2025-04-21T22:11:29.162",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575223,1745273489171,-3240.43,0.00045479,7,"2025-04-21T22:11:29.171",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575224,1745273489181,-500.0,0.00045479,7,"2025-04-21T22:11:29.181",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575225,1745273489190,-209.126942,0.00045479,14,"2025-04-21T22:11:29.190",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575226,1745273489199,-518.73,0.00045479,7,"2025-04-21T22:11:29.199",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575227,1745273489209,-500.0,0.00045479,7,"2025-04-21T22:11:29.209",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575228,1745273489219,-891.42,0.00045479,7,"2025-04-21T22:11:29.219",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575229,1745273489229,-493.95909,0.00045479,7,"2025-04-21T22:11:29.229",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575230,1745273489238,-1959.65,0.00045479,7,"2025-04-21T22:11:29.238",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575231,1745273489248,-209.126942,0.00045479,14,"2025-04-21T22:11:29.248",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575232,1745273489258,-511.37,0.00045479,7,"2025-04-21T22:11:29.258",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575233,1745273489268,-804.59,0.00045479,7,"2025-04-21T22:11:29.268",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575234,1745273489278,-2145.1,0.00045479,7,"2025-04-21T22:11:29.278",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575235,1745273489287,-500.0,0.00045479,7,"2025-04-21T22:11:29.287",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575236,1745273489298,-5109.84,0.00045479,7,"2025-04-21T22:11:29.298",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575237,1745273489307,-500.0,0.00045479,7,"2025-04-21T22:11:29.307",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575238,1745273489316,-500.0,0.00045479,7,"2025-04-21T22:11:29.316",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575239,1745273489325,-500.0,0.00045479,7,"2025-04-21T22:11:29.325",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575240,1745273489334,-561.55,0.00045479,7,"2025-04-21T22:11:29.334",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575241,1745273489343,-1484.19,0.00045479,7,"2025-04-21T22:11:29.343",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575242,1745273489352,-500.0,0.00045479,7,"2025-04-21T22:11:29.352",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575243,1745273489361,-1100.11,0.00045479,7,"2025-04-21T22:11:29.361",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575244,1745273489370,-859.56,0.00045479,7,"2025-04-21T22:11:29.370",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575245,1745273489380,-500.0,0.00045479,7,"2025-04-21T22:11:29.380",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575246,1745273489394,-500.0,0.00045479,7,"2025-04-21T22:11:29.394",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575247,1745273489403,-574.2,0.00045479,7,"2025-04-21T22:11:29.403",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575248,1745273489413,-500.0,0.00045479,7,"2025-04-21T22:11:29.413",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575249,1745273489422,-2581.69,0.00045479,7,"2025-04-21T22:11:29.422",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575250,1745273489432,-500.0,0.00045479,7,"2025-04-21T22:11:29.432",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575251,1745273489442,-500.0,0.00045479,7,"2025-04-21T22:11:29.442",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575252,1745273489451,-1348.97,0.00045479,7,"2025-04-21T22:11:29.451",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575253,1745273489461,-596.37,0.00045479,7,"2025-04-21T22:11:29.461",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575254,1745273489471,-500.0,0.00045479,7,"2025-04-21T22:11:29.471",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575255,1745273489480,-2009.27,0.00045479,7,"2025-04-21T22:11:29.480",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575256,1745273489489,-889.4,0.00045479,7,"2025-04-21T22:11:29.489",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575257,1745273489499,-948.97,0.00045479,7,"2025-04-21T22:11:29.499",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575258,1745273489510,-868.91,0.00045479,7,"2025-04-21T22:11:29.510",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575259,1745273489519,-500.0,0.00045479,7,"2025-04-21T22:11:29.519",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575260,1745273489529,-500.0,0.00045479,7,"2025-04-21T22:11:29.529",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575261,1745273489538,-500.0,0.00045479,7,"2025-04-21T22:11:29.538",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575262,1745273489547,-717.21,0.00045479,7,"2025-04-21T22:11:29.547",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575263,1745273489557,-500.0,0.00045479,7,"2025-04-21T22:11:29.557",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575264,1745273489566,-1570.7,0.00045479,7,"2025-04-21T22:11:29.566",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575265,1745273489575,-500.0,0.00045479,7,"2025-04-21T22:11:29.575",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575266,1745273489585,-500.0,0.00045479,7,"2025-04-21T22:11:29.585",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575267,1745273489594,-151.0,0.00045479,14,"2025-04-21T22:11:29.594",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575268,1745273489603,-500.0,0.00045479,7,"2025-04-21T22:11:29.603",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575269,1745273489613,-1677.09,0.00045479,7,"2025-04-21T22:11:29.613",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575270,1745273489621,-1058.05,0.00045479,7,"2025-04-21T22:11:29.621",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575271,1745273489631,-500.0,0.00045479,7,"2025-04-21T22:11:29.631",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575272,1745273489640,-1248.18,0.00045479,7,"2025-04-21T22:11:29.640",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575273,1745273489649,-508.66,0.00045479,7,"2025-04-21T22:11:29.649",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575274,1745273489659,-500.0,0.00045479,7,"2025-04-21T22:11:29.659",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575275,1745273489668,-542.55,0.00045479,7,"2025-04-21T22:11:29.668",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575276,1745273489678,-616.38,0.00045479,7,"2025-04-21T22:11:29.678",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575277,1745273489687,-2278.19,0.00045479,7,"2025-04-21T22:11:29.687",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575278,1745273489696,-1336.46,0.00045479,7,"2025-04-21T22:11:29.696",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575279,1745273489705,-2099.91,0.00045479,7,"2025-04-21T22:11:29.705",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575280,1745273489715,-500.0,0.00045479,7,"2025-04-21T22:11:29.715",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575281,1745273489723,-500.0,0.00045479,7,"2025-04-21T22:11:29.723",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575282,1745273489733,-500.0,0.00045479,7,"2025-04-21T22:11:29.733",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575283,1745273489741,-500.0,0.00045479,7,"2025-04-21T22:11:29.741",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575284,1745273489750,-500.0,0.00045479,7,"2025-04-21T22:11:29.750",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575285,1745273489759,-1053.78,0.00045479,7,"2025-04-21T22:11:29.759",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575286,1745273489768,-2998.83,0.00045479,7,"2025-04-21T22:11:29.768",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575287,1745273489777,-831.47,0.00045479,7,"2025-04-21T22:11:29.777",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575288,1745273489787,-500.0,0.00045479,7,"2025-04-21T22:11:29.787",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575289,1745273489796,-1357.54,0.00045479,7,"2025-04-21T22:11:29.796",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575290,1745273489805,-500.0,0.00045479,7,"2025-04-21T22:11:29.805",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575291,1745273489815,-743.94,0.00045479,7,"2025-04-21T22:11:29.815",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575292,1745273489824,-1579.09,0.00045479,7,"2025-04-21T22:11:29.824",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575293,1745273489834,-500.0,0.00045479,7,"2025-04-21T22:11:29.834",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575294,1745273489844,-2781.12,0.00045479,7,"2025-04-21T22:11:29.844",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575295,1745273489853,-1075.24,0.00045479,7,"2025-04-21T22:11:29.853",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575296,1745273489862,-592.06,0.00045479,7,"2025-04-21T22:11:29.862",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575297,1745273489872,-500.0,0.00045479,7,"2025-04-21T22:11:29.872",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575298,1745273489881,-575.54,0.00045479,7,"2025-04-21T22:11:29.881",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575299,1745273489890,-1561.76,0.00045479,7,"2025-04-21T22:11:29.890",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575300,1745273489899,-1637.73,0.00045479,7,"2025-04-21T22:11:29.899",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575301,1745273489909,-1456.28,0.00045479,7,"2025-04-21T22:11:29.909",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575302,1745273489918,-500.0,0.00045479,7,"2025-04-21T22:11:29.918",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575303,1745273489928,-2605.24,0.00045479,7,"2025-04-21T22:11:29.928",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575304,1745273489937,-853.74,0.00045479,7,"2025-04-21T22:11:29.937",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575305,1745273489947,-2212.34,0.00045479,7,"2025-04-21T22:11:29.947",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575306,1745273489956,-2220.57,0.00045479,7,"2025-04-21T22:11:29.956",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575307,1745273489966,-598.39,0.00045479,7,"2025-04-21T22:11:29.966",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575308,1745273489975,-901.27,0.00045479,7,"2025-04-21T22:11:29.975",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575309,1745273489985,-578.81,0.00045479,7,"2025-04-21T22:11:29.985",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575310,1745273489995,-517.32825431,0.00045479,7,"2025-04-21T22:11:29.995",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575311,1745273490004,-500.0,0.00045479,7,"2025-04-21T22:11:30.004",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575312,1745273490014,-500.0,0.00045479,7,"2025-04-21T22:11:30.014",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575313,1745273490023,-500.0,0.00045479,7,"2025-04-21T22:11:30.023",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575314,1745273490034,-1275.11,0.00045479,7,"2025-04-21T22:11:30.034",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575315,1745273490043,-500.0,0.00045479,7,"2025-04-21T22:11:30.043",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575316,1745273490053,-500.0,0.00045479,7,"2025-04-21T22:11:30.053",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575317,1745273490063,-500.0,0.00045479,7,"2025-04-21T22:11:30.063",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575318,1745273490072,-2355.08,0.00045479,7,"2025-04-21T22:11:30.072",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575319,1745273490082,-1605.45,0.00045479,7,"2025-04-21T22:11:30.082",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575320,1745273490092,-2547.52,0.00045479,7,"2025-04-21T22:11:30.092",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575321,1745273490101,-500.0,0.00045479,7,"2025-04-21T22:11:30.101",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575322,1745273490111,-500.0,0.00045479,7,"2025-04-21T22:11:30.111",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575323,1745273490120,-500.0,0.00045479,7,"2025-04-21T22:11:30.120",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575324,1745273490130,-500.0,0.00045479,7,"2025-04-21T22:11:30.130",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575325,1745273490140,-500.0,0.00045479,7,"2025-04-21T22:11:30.140",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575326,1745273490150,-1104.86,0.00045479,7,"2025-04-21T22:11:30.150",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575327,1745273490160,-500.0,0.00045479,7,"2025-04-21T22:11:30.160",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575328,1745273490170,-2642.88,0.00045479,7,"2025-04-21T22:11:30.170",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575329,1745273490180,-737.39,0.00045479,7,"2025-04-21T22:11:30.180",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575330,1745273490190,-271.18,0.00045479,7,"2025-04-21T22:11:30.190",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575331,1745273490199,-1339.26,0.00045479,7,"2025-04-21T22:11:30.199",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575332,1745273490209,-1748.44,0.00045479,2,"2025-04-21T22:11:30.209",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575333,1745273490218,-500.0,0.00045479,7,"2025-04-21T22:11:30.218",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575334,1745273490228,-662.24,0.00045479,7,"2025-04-21T22:11:30.228",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575335,1745273490238,-500.0,0.00045479,7,"2025-04-21T22:11:30.238",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575336,1745273490247,-500.0,0.00045479,7,"2025-04-21T22:11:30.247",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575337,1745273490258,-500.0,0.00045479,7,"2025-04-21T22:11:30.258",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575338,1745273490267,-1174.25,0.00045479,7,"2025-04-21T22:11:30.267",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575339,1745273490276,-798.15,0.00045479,7,"2025-04-21T22:11:30.276",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575340,1745273490286,-160.44188666,0.00045479,2,"2025-04-21T22:11:30.286",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575341,1745273490295,-500.0,0.00045479,7,"2025-04-21T22:11:30.295",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575342,1745273490304,-5495.09,0.00045479,7,"2025-04-21T22:11:30.304",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575343,1745273490313,-500.0,0.00045479,7,"2025-04-21T22:11:30.313",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575344,1745273490322,-500.0,0.00045479,7,"2025-04-21T22:11:30.322",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575345,1745273490331,-707.27,0.00045479,7,"2025-04-21T22:11:30.331",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575346,1745273490340,-508.31325692,0.00045479,5,"2025-04-21T22:11:30.340",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575347,1745273490350,-500.0,0.00045479,7,"2025-04-21T22:11:30.350",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575348,1745273490359,-1480.63,0.00045479,7,"2025-04-21T22:11:30.359",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575349,1745273490368,-167.6636,0.00045488,30,"2025-04-21T22:11:30.368",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575350,1745273490378,-150.042206,0.00045498,120,"2025-04-21T22:11:30.378",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575351,1745273490391,-300.0,0.000455,7,"2025-04-21T22:11:30.391",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575352,1745273490400,-300.0,0.000455,7,"2025-04-21T22:11:30.400",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575353,1745273490409,-300.0,0.000455,7,"2025-04-21T22:11:30.409",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575354,1745273490419,-300.0,0.000455,7,"2025-04-21T22:11:30.419",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575355,1745273490429,-305.41614341,0.000455,7,"2025-04-21T22:11:30.429",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575356,1745273490439,-13351.74163476,0.00045521,19,"2025-04-21T22:11:30.439",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575357,1745273490448,-164.565823,0.00045557,120,"2025-04-21T22:11:30.448",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575358,1745273490458,-551.55030507,0.00045589,120,"2025-04-21T22:11:30.458",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575359,1745273490468,-150.0,0.00045589,10,"2025-04-21T22:11:30.468",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575360,1745273490478,-500.0,0.00045633,30,"2025-04-21T22:11:30.478",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575361,1745273490487,-167.6636,0.00045688,30,"2025-04-21T22:11:30.487",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575362,1745273490496,-608.45,0.000457,30,"2025-04-21T22:11:30.496",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575363,1745273490508,-2000.0,0.00045715,120,"2025-04-21T22:11:30.508",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575364,1745273490517,-1000.0,0.00045742,2,"2025-04-21T22:11:30.517",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575365,1745273490527,-551.55030507,0.00045753,120,"2025-04-21T22:11:30.527",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575366,1745273490537,-600.0,0.00045833,120,"2025-04-21T22:11:30.537",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575367,1745273490546,-222.0,0.0004586,2,"2025-04-21T22:11:30.546",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575368,1745273490556,-211.0,0.0004586,2,"2025-04-21T22:11:30.556",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575369,1745273490566,-208.0,0.0004586,2,"2025-04-21T22:11:30.566",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575370,1745273490576,-167.6636,0.00045888,30,"2025-04-21T22:11:30.576",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575371,1745273490586,-950.97210907,0.000459,119,"2025-04-21T22:11:30.586",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575372,1745273490597,-151.0,0.00045935,14,"2025-04-21T22:11:30.597",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575373,1745273490608,-151.0,0.00045935,14,"2025-04-21T22:11:30.608",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575374,1745273490617,-159.768622,0.00045935,14,"2025-04-21T22:11:30.617",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575375,1745273490628,-159.768622,0.00045935,14,"2025-04-21T22:11:30.628",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575376,1745273490638,-151.0,0.00045935,14,"2025-04-21T22:11:30.638",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575377,1745273490648,-1469.516003,0.00045935,14,"2025-04-21T22:11:30.648",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575378,1745273490659,-1469.516003,0.00045935,14,"2025-04-21T22:11:30.659",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575379,1745273490669,-780.148884,0.00045935,14,"2025-04-21T22:11:30.669",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575380,1745273490679,-780.148884,0.00045935,14,"2025-04-21T22:11:30.679",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575381,1745273490689,-551.55030507,0.00045945,120,"2025-04-21T22:11:30.689",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575382,1745273490699,-167.36377,0.00045988,2,"2025-04-21T22:11:30.699",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575383,1745273490709,-22763.2823844,0.00045996,2,"2025-04-21T22:11:30.709",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575384,1745273490719,-720.4139273,0.00045996,2,"2025-04-21T22:11:30.719",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575385,1745273490729,-8775.3160494,0.00045996,2,"2025-04-21T22:11:30.729",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575386,1745273490738,-1559.8285129,0.00045996,2,"2025-04-21T22:11:30.738",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575387,1745273490748,-151.0,0.00045996,14,"2025-04-21T22:11:30.748",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575388,1745273490759,-200.0,0.00045996,120,"2025-04-21T22:11:30.759",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575389,1745273490769,-24280.49,0.00045999,2,"2025-04-21T22:11:30.769",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575390,1745273490976,-68000.0,0.00046,10,"2025-04-21T22:11:30.976",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575391,1745273490986,-151.0,0.00046,14,"2025-04-21T22:11:30.986",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575392,1745273490996,-151.0,0.00046,14,"2025-04-21T22:11:30.996",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575393,1745273491006,-151.0,0.00046,14,"2025-04-21T22:11:31.006",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575394,1745273491016,-171.124852,0.00046,14,"2025-04-21T22:11:31.016",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575395,1745273491026,-171.124852,0.00046,14,"2025-04-21T22:11:31.026",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575396,1745273491036,-151.0,0.00046,14,"2025-04-21T22:11:31.036",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575397,1745273491046,-151.0,0.00046,14,"2025-04-21T22:11:31.046",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575398,1745273491056,-151.0,0.00046,14,"2025-04-21T22:11:31.056",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575399,1745273491067,-151.0,0.00046,14,"2025-04-21T22:11:31.067",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575400,1745273491076,-151.0,0.00046,14,"2025-04-21T22:11:31.076",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575401,1745273491086,-151.0,0.00046,14,"2025-04-21T22:11:31.086",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575402,1745273491096,-151.0,0.00046,14,"2025-04-21T22:11:31.096",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575403,1745273491106,-472.835595,0.00046,14,"2025-04-21T22:11:31.106",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575404,1745273491116,-472.835595,0.00046,14,"2025-04-21T22:11:31.116",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575405,1745273491126,-151.0,0.00046,14,"2025-04-21T22:11:31.126",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575406,1745273491135,-151.0,0.00046,14,"2025-04-21T22:11:31.135",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575407,1745273491145,-1069.34175,0.00046,14,"2025-04-21T22:11:31.145",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575408,1745273491155,-1069.34175,0.00046,14,"2025-04-21T22:11:31.155",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575409,1745273491166,-269.313941,0.00046,14,"2025-04-21T22:11:31.166",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575410,1745273491176,-269.313941,0.00046,14,"2025-04-21T22:11:31.176",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575411,1745273491186,-151.0,0.00046,14,"2025-04-21T22:11:31.186",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575412,1745273491196,-150.0,0.00046022,30,"2025-04-21T22:11:31.196",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575413,1745273491207,-241.998,0.00046022,30,"2025-04-21T22:11:31.207",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575414,1745273491217,-150.0,0.00046022,30,"2025-04-21T22:11:31.217",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575415,1745273491227,-160.492,0.00046022,30,"2025-04-21T22:11:31.227",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575416,1745273491237,-150.0,0.00046022,30,"2025-04-21T22:11:31.237",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575417,1745273491248,-150.0,0.00046022,30,"2025-04-21T22:11:31.248",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575418,1745273491258,-150.0,0.00046022,30,"2025-04-21T22:11:31.258",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575419,1745273491269,-150.0,0.00046022,30,"2025-04-21T22:11:31.269",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575420,1745273491279,-150.0,0.00046022,30,"2025-04-21T22:11:31.279",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575421,1745273491289,-150.0,0.00046022,30,"2025-04-21T22:11:31.289",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575422,1745273491298,-150.0,0.00046022,30,"2025-04-21T22:11:31.298",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575423,1745273491308,-150.0,0.00046022,30,"2025-04-21T22:11:31.308",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575424,1745273491318,-150.0,0.00046022,30,"2025-04-21T22:11:31.318",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575425,1745273491327,-150.0,0.00046022,30,"2025-04-21T22:11:31.327",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575426,1745273491337,-194.118,0.00046022,30,"2025-04-21T22:11:31.337",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575427,1745273491346,-151.0,0.00046027,14,"2025-04-21T22:11:31.346",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575428,1745273491356,-1656.741814,0.00046027,7,"2025-04-21T22:11:31.356",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575429,1745273491365,-500.406308,0.00046027,7,"2025-04-21T22:11:31.365",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575430,1745273491375,-157.564912,0.00046027,7,"2025-04-21T22:11:31.375",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575431,1745273491387,-157.56491,0.00046027,7,"2025-04-21T22:11:31.387",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575432,1745273491396,-153.390065,0.00046027,14,"2025-04-21T22:11:31.396",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575433,1745273491406,-154.210025,0.00046027,14,"2025-04-21T22:11:31.406",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575434,1745273491415,-151.0,0.00046027,14,"2025-04-21T22:11:31.415",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575435,1745273491424,-151.0,0.00046027,14,"2025-04-21T22:11:31.424",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575436,1745273491434,-157.564911,0.00046027,7,"2025-04-21T22:11:31.434",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575437,1745273491443,-151.0,0.00046027,14,"2025-04-21T22:11:31.443",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575438,1745273491452,-151.0,0.00046027,14,"2025-04-21T22:11:31.452",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575439,1745273491462,-151.0,0.00046027,14,"2025-04-21T22:11:31.462",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575440,1745273491472,-151.0,0.00046027,14,"2025-04-21T22:11:31.472",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575441,1745273491482,-151.0,0.00046027,14,"2025-04-21T22:11:31.482",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575442,1745273491492,-151.0,0.00046027,14,"2025-04-21T22:11:31.492",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575443,1745273491502,-158.513318,0.00046027,14,"2025-04-21T22:11:31.502",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575444,1745273491511,-158.513318,0.00046027,14,"2025-04-21T22:11:31.511",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575445,1745273491521,-151.0,0.00046027,14,"2025-04-21T22:11:31.521",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575446,1745273491530,-151.0,0.00046027,14,"2025-04-21T22:11:31.530",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575447,1745273491539,-307.450642,0.00046027,14,"2025-04-21T22:11:31.539",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575448,1745273491548,-307.450642,0.00046027,14,"2025-04-21T22:11:31.548",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575449,1745273491558,-345.12127,0.00046027,2,"2025-04-21T22:11:31.558",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575450,1745273491567,-345.12127,0.00046027,2,"2025-04-21T22:11:31.567",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575451,1745273491577,-151.0,0.00046027,14,"2025-04-21T22:11:31.577",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575452,1745273491586,-151.0,0.00046027,14,"2025-04-21T22:11:31.586",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575453,1745273491596,-151.0,0.00046027,14,"2025-04-21T22:11:31.596",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575454,1745273491605,-251.22410791,0.00046027,7,"2025-04-21T22:11:31.605",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575455,1745273491614,-282.43375067,0.00046027,7,"2025-04-21T22:11:31.614",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575456,1745273491624,-500.0,0.00046027,7,"2025-04-21T22:11:31.624",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575457,1745273491633,-500.0,0.00046027,7,"2025-04-21T22:11:31.633",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575458,1745273491642,-500.0,0.00046027,7,"2025-04-21T22:11:31.642",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575459,1745273491651,-500.0,0.00046027,7,"2025-04-21T22:11:31.651",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575460,1745273491661,-500.0,0.00046027,7,"2025-04-21T22:11:31.661",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575461,1745273491670,-500.0,0.00046027,7,"2025-04-21T22:11:31.670",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575462,1745273491679,-500.0,0.00046027,7,"2025-04-21T22:11:31.679",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575463,1745273491689,-500.0,0.00046027,7,"2025-04-21T22:11:31.689",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575464,1745273491698,-500.0,0.00046027,7,"2025-04-21T22:11:31.698",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575465,1745273491707,-500.0,0.00046027,7,"2025-04-21T22:11:31.707",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575466,1745273491716,-500.0,0.00046027,7,"2025-04-21T22:11:31.716",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575467,1745273491726,-500.0,0.00046027,7,"2025-04-21T22:11:31.726",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575468,1745273491736,-864.57,0.00046027,7,"2025-04-21T22:11:31.736",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575469,1745273491745,-500.0,0.00046027,7,"2025-04-21T22:11:31.745",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575470,1745273491755,-500.0,0.00046027,7,"2025-04-21T22:11:31.755",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575471,1745273491764,-500.0,0.00046027,7,"2025-04-21T22:11:31.764",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575472,1745273491774,-500.0,0.00046027,7,"2025-04-21T22:11:31.774",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575473,1745273491784,-500.0,0.00046027,7,"2025-04-21T22:11:31.784",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575474,1745273491793,-500.0,0.00046027,7,"2025-04-21T22:11:31.793",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575475,1745273491803,-500.0,0.00046027,7,"2025-04-21T22:11:31.803",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575476,1745273491812,-500.0,0.00046027,7,"2025-04-21T22:11:31.812",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575477,1745273491822,-500.0,0.00046027,7,"2025-04-21T22:11:31.822",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575478,1745273491832,-500.0,0.00046027,7,"2025-04-21T22:11:31.832",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575479,1745273491842,-500.0,0.00046027,7,"2025-04-21T22:11:31.842",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575480,1745273491851,-500.0,0.00046027,7,"2025-04-21T22:11:31.851",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575481,1745273491861,-500.0,0.00046027,7,"2025-04-21T22:11:31.861",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575482,1745273491871,-674.89,0.00046027,7,"2025-04-21T22:11:31.871",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575483,1745273491880,-500.0,0.00046027,7,"2025-04-21T22:11:31.880",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575484,1745273491890,-500.0,0.00046027,7,"2025-04-21T22:11:31.890",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575485,1745273491900,-564.1951004,0.00046027,7,"2025-04-21T22:11:31.900",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575486,1745273491909,-500.0,0.00046027,7,"2025-04-21T22:11:31.909",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575487,1745273491918,-1669.69,0.00046027,7,"2025-04-21T22:11:31.918",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575488,1745273491928,-500.0,0.00046027,7,"2025-04-21T22:11:31.928",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575489,1745273491938,-500.0,0.00046027,7,"2025-04-21T22:11:31.938",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575490,1745273491948,-164.83594,0.00046027,14,"2025-04-21T22:11:31.948",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575491,1745273491959,-500.0,0.00046027,7,"2025-04-21T22:11:31.959",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575492,1745273491968,-164.83594,0.00046027,14,"2025-04-21T22:11:31.968",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575493,1745273491978,-500.0,0.00046027,7,"2025-04-21T22:11:31.978",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575494,1745273491987,-500.0,0.00046027,7,"2025-04-21T22:11:31.987",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575495,1745273491996,-151.0,0.00046027,14,"2025-04-21T22:11:31.996",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575496,1745273492006,-791.37,0.00046027,7,"2025-04-21T22:11:32.006",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575497,1745273492017,-500.0,0.00046027,7,"2025-04-21T22:11:32.017",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575498,1745273492027,-219.738342,0.00046027,14,"2025-04-21T22:11:32.027",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575499,1745273492036,-500.0,0.00046027,7,"2025-04-21T22:11:32.036",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575500,1745273492045,-219.738342,0.00046027,14,"2025-04-21T22:11:32.045",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575501,1745273492055,-500.0,0.00046027,7,"2025-04-21T22:11:32.055",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575502,1745273492065,-500.0,0.00046027,7,"2025-04-21T22:11:32.065",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575503,1745273492074,-1023.25,0.00046027,7,"2025-04-21T22:11:32.074",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575504,1745273492083,-500.0,0.00046027,7,"2025-04-21T22:11:32.083",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575505,1745273492093,-216.349093,0.00046027,14,"2025-04-21T22:11:32.093",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575506,1745273492103,-573.64462344,0.00046027,7,"2025-04-21T22:11:32.103",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575507,1745273492113,-1458.87,0.00046027,7,"2025-04-21T22:11:32.113",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575508,1745273492122,-216.349093,0.00046027,14,"2025-04-21T22:11:32.122",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575509,1745273492132,-594.66416354,0.00046027,7,"2025-04-21T22:11:32.132",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575510,1745273492142,-500.0,0.00046027,7,"2025-04-21T22:11:32.142",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575511,1745273492151,-500.0,0.00046027,7,"2025-04-21T22:11:32.151",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575512,1745273492161,-603.59253581,0.00046027,7,"2025-04-21T22:11:32.161",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575513,1745273492170,-500.0,0.00046027,7,"2025-04-21T22:11:32.170",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575514,1745273492180,-500.0,0.00046027,7,"2025-04-21T22:11:32.180",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575515,1745273492190,-500.0,0.00046027,7,"2025-04-21T22:11:32.190",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575516,1745273492199,-195.19522875,0.00046027,7,"2025-04-21T22:11:32.199",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575517,1745273492209,-500.0,0.00046027,7,"2025-04-21T22:11:32.209",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575518,1745273492218,-500.0,0.00046027,7,"2025-04-21T22:11:32.218",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575519,1745273492228,-171.897325,0.00046027,14,"2025-04-21T22:11:32.228",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575520,1745273492238,-151.0,0.00046027,14,"2025-04-21T22:11:32.238",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575521,1745273492247,-500.0,0.00046027,7,"2025-04-21T22:11:32.247",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575522,1745273492258,-500.0,0.00046027,7,"2025-04-21T22:11:32.258",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575523,1745273492267,-500.0,0.00046027,7,"2025-04-21T22:11:32.267",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575524,1745273492277,-529.82,0.00046027,7,"2025-04-21T22:11:32.277",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575525,1745273492286,-151.0,0.00046027,14,"2025-04-21T22:11:32.286",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575526,1745273492296,-500.0,0.00046027,7,"2025-04-21T22:11:32.296",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575527,1745273492306,-500.0,0.00046027,7,"2025-04-21T22:11:32.306",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575528,1745273492316,-500.0,0.00046027,7,"2025-04-21T22:11:32.316",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575529,1745273492326,-500.0,0.00046027,7,"2025-04-21T22:11:32.326",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575530,1745273492335,-500.0,0.00046027,7,"2025-04-21T22:11:32.335",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575531,1745273492345,-500.0,0.00046027,7,"2025-04-21T22:11:32.345",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575532,1745273492354,-500.0,0.00046027,7,"2025-04-21T22:11:32.354",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575533,1745273492364,-969.44,0.00046027,7,"2025-04-21T22:11:32.364",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575534,1745273492373,-500.0,0.00046027,7,"2025-04-21T22:11:32.373",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575535,1745273492383,-500.0,0.00046027,7,"2025-04-21T22:11:32.383",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575536,1745273492395,-500.0,0.00046027,7,"2025-04-21T22:11:32.395",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575537,1745273492406,-500.0,0.00046027,7,"2025-04-21T22:11:32.406",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575538,1745273492415,-500.0,0.00046027,7,"2025-04-21T22:11:32.415",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575539,1745273492425,-500.0,0.00046027,7,"2025-04-21T22:11:32.425",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575540,1745273492437,-151.0,0.00046027,14,"2025-04-21T22:11:32.437",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575541,1745273492446,-500.0,0.00046027,7,"2025-04-21T22:11:32.446",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575542,1745273492456,-629.509786,0.00046027,7,"2025-04-21T22:11:32.456",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575543,1745273492467,-690.93,0.00046027,7,"2025-04-21T22:11:32.467",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575544,1745273492478,-579.48549524,0.00046027,7,"2025-04-21T22:11:32.478",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575545,1745273492488,-500.0,0.00046027,7,"2025-04-21T22:11:32.488",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575546,1745273492498,-500.0,0.00046027,7,"2025-04-21T22:11:32.498",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575547,1745273492507,-593.3,0.00046027,7,"2025-04-21T22:11:32.507",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575548,1745273492517,-500.0,0.00046027,7,"2025-04-21T22:11:32.517",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575549,1745273492526,-1494.4,0.00046027,7,"2025-04-21T22:11:32.526",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575550,1745273492536,-815.18,0.00046027,7,"2025-04-21T22:11:32.536",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575551,1745273492545,-151.0,0.00046027,14,"2025-04-21T22:11:32.545",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575552,1745273492556,-407.91224165,0.00046027,7,"2025-04-21T22:11:32.556",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575553,1745273492566,-2474.26,0.00046027,7,"2025-04-21T22:11:32.566",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575554,1745273492575,-500.0,0.00046027,7,"2025-04-21T22:11:32.575",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575555,1745273492584,-847.59,0.00046027,7,"2025-04-21T22:11:32.584",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575556,1745273492593,-847.27,0.00046027,7,"2025-04-21T22:11:32.593",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575557,1745273492604,-1385.14,0.00046027,7,"2025-04-21T22:11:32.604",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575558,1745273492613,-1515.36,0.00046027,7,"2025-04-21T22:11:32.613",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575559,1745273492623,-710.84,0.00046027,7,"2025-04-21T22:11:32.623",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575560,1745273492633,-500.0,0.00046027,7,"2025-04-21T22:11:32.633",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575561,1745273492642,-585.36,0.00046027,7,"2025-04-21T22:11:32.642",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575562,1745273492652,-540.95,0.00046027,7,"2025-04-21T22:11:32.652",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575563,1745273492661,-500.0,0.00046027,7,"2025-04-21T22:11:32.661",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575564,1745273492671,-500.0,0.00046027,7,"2025-04-21T22:11:32.671",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575565,1745273492680,-2340.33,0.00046027,7,"2025-04-21T22:11:32.680",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575566,1745273492690,-500.0,0.00046027,7,"2025-04-21T22:11:32.690",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575567,1745273492699,-500.0,0.00046027,7,"2025-04-21T22:11:32.699",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575568,1745273492708,-500.0,0.00046027,7,"2025-04-21T22:11:32.708",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575569,1745273492718,-151.0,0.00046027,14,"2025-04-21T22:11:32.718",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575570,1745273492728,-500.0,0.00046027,7,"2025-04-21T22:11:32.728",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575571,1745273492737,-623.44,0.00046027,7,"2025-04-21T22:11:32.737",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575572,1745273492746,-151.0,0.00046027,14,"2025-04-21T22:11:32.746",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575573,1745273492755,-500.0,0.00046027,7,"2025-04-21T22:11:32.755",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575574,1745273492764,-500.0,0.00046027,7,"2025-04-21T22:11:32.764",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575575,1745273492774,-500.0,0.00046027,7,"2025-04-21T22:11:32.774",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575576,1745273492783,-500.0,0.00046027,7,"2025-04-21T22:11:32.783",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575577,1745273492793,-826.96,0.00046027,7,"2025-04-21T22:11:32.793",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575578,1745273492802,-500.0,0.00046027,7,"2025-04-21T22:11:32.802",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575579,1745273492811,-500.0,0.00046027,7,"2025-04-21T22:11:32.811",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575580,1745273492821,-500.0,0.00046027,7,"2025-04-21T22:11:32.821",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575581,1745273492831,-500.0,0.00046027,7,"2025-04-21T22:11:32.831",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575582,1745273492840,-500.0,0.00046027,7,"2025-04-21T22:11:32.840",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575583,1745273492850,-519.36,0.00046027,7,"2025-04-21T22:11:32.850",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575584,1745273492860,-1297.18,0.00046027,7,"2025-04-21T22:11:32.860",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575585,1745273492869,-500.0,0.00046027,7,"2025-04-21T22:11:32.869",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575586,1745273492879,-500.0,0.00046027,7,"2025-04-21T22:11:32.879",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575587,1745273492888,-514.13,0.00046027,7,"2025-04-21T22:11:32.888",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575588,1745273492898,-199.10089197,0.00046027,7,"2025-04-21T22:11:32.898",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575589,1745273492908,-500.0,0.00046027,7,"2025-04-21T22:11:32.908",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575590,1745273492918,-500.0,0.00046027,7,"2025-04-21T22:11:32.918",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575591,1745273492927,-980.71,0.00046027,7,"2025-04-21T22:11:32.927",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575592,1745273492936,-500.0,0.00046027,7,"2025-04-21T22:11:32.936",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575593,1745273492946,-500.0,0.00046027,7,"2025-04-21T22:11:32.946",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575594,1745273492955,-500.0,0.00046027,7,"2025-04-21T22:11:32.955",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575595,1745273492965,-500.0,0.00046027,7,"2025-04-21T22:11:32.965",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575596,1745273492974,-500.0,0.00046027,7,"2025-04-21T22:11:32.974",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575597,1745273492984,-706.63,0.00046027,7,"2025-04-21T22:11:32.984",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575598,1745273492993,-500.0,0.00046027,7,"2025-04-21T22:11:32.993",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575599,1745273493002,-500.0,0.00046027,7,"2025-04-21T22:11:33.002",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575600,1745273493012,-579.09,0.00046027,7,"2025-04-21T22:11:33.012",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575601,1745273493022,-162.202351,0.00046027,14,"2025-04-21T22:11:33.022",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575602,1745273493032,-858.69,0.00046027,7,"2025-04-21T22:11:33.032",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575603,1745273493041,-500.0,0.00046027,7,"2025-04-21T22:11:33.041",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575604,1745273493051,-881.75,0.00046027,7,"2025-04-21T22:11:33.051",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575605,1745273493060,-711.53,0.00046027,7,"2025-04-21T22:11:33.060",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575606,1745273493070,-884.65,0.00046027,7,"2025-04-21T22:11:33.070",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575607,1745273493079,-500.0,0.00046027,7,"2025-04-21T22:11:33.079",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575608,1745273493089,-904.67,0.00046027,7,"2025-04-21T22:11:33.089",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575609,1745273493099,-500.0,0.00046027,7,"2025-04-21T22:11:33.099",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575610,1745273493109,-500.0,0.00046027,7,"2025-04-21T22:11:33.109",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575611,1745273493119,-1183.26,0.00046027,7,"2025-04-21T22:11:33.119",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575612,1745273493128,-500.0,0.00046027,7,"2025-04-21T22:11:33.128",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575613,1745273493138,-546.21,0.00046027,7,"2025-04-21T22:11:33.138",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575614,1745273493147,-500.0,0.00046027,7,"2025-04-21T22:11:33.147",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575615,1745273493158,-1290.34,0.00046027,7,"2025-04-21T22:11:33.158",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575616,1745273493168,-1419.16,0.00046027,7,"2025-04-21T22:11:33.168",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575617,1745273493178,-250.0,0.00046027,7,"2025-04-21T22:11:33.178",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575618,1745273493188,-500.0,0.00046027,7,"2025-04-21T22:11:33.188",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575619,1745273493198,-863.91,0.00046027,7,"2025-04-21T22:11:33.198",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575620,1745273493208,-1668.61,0.00046027,7,"2025-04-21T22:11:33.208",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575621,1745273493219,-500.0,0.00046027,7,"2025-04-21T22:11:33.219",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575622,1745273493228,-500.0,0.00046027,7,"2025-04-21T22:11:33.228",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575623,1745273493238,-1001.34,0.00046027,7,"2025-04-21T22:11:33.238",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575624,1745273493248,-500.0,0.00046027,7,"2025-04-21T22:11:33.248",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575625,1745273493257,-500.0,0.00046027,7,"2025-04-21T22:11:33.257",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575626,1745273493266,-500.0,0.00046027,7,"2025-04-21T22:11:33.266",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575627,1745273493276,-500.0,0.00046027,7,"2025-04-21T22:11:33.276",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575628,1745273493286,-500.0,0.00046027,7,"2025-04-21T22:11:33.286",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575629,1745273493296,-500.0,0.00046027,7,"2025-04-21T22:11:33.296",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575630,1745273493306,-2387.71,0.00046027,7,"2025-04-21T22:11:33.306",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575631,1745273493316,-500.0,0.00046027,7,"2025-04-21T22:11:33.316",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575632,1745273493325,-500.0,0.00046027,7,"2025-04-21T22:11:33.325",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575633,1745273493335,-500.0,0.00046027,7,"2025-04-21T22:11:33.335",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575634,1745273493419,-500.0,0.00046027,7,"2025-04-21T22:11:33.419",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575635,1745273493430,-1099.51,0.00046027,7,"2025-04-21T22:11:33.430",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575636,1745273493439,-341.45039347,0.00046027,7,"2025-04-21T22:11:33.439",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575637,1745273493450,-657.93,0.00046027,7,"2025-04-21T22:11:33.450",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575638,1745273493460,-500.0,0.00046027,7,"2025-04-21T22:11:33.460",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575639,1745273493469,-500.0,0.00046027,7,"2025-04-21T22:11:33.469",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575640,1745273493479,-786.17,0.00046027,7,"2025-04-21T22:11:33.479",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575641,1745273493490,-500.0,0.00046027,7,"2025-04-21T22:11:33.490",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575642,1745273493499,-1738.61,0.00046027,7,"2025-04-21T22:11:33.499",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575643,1745273493510,-1177.97,0.00046027,7,"2025-04-21T22:11:33.510",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575644,1745273493519,-1533.1,0.00046027,7,"2025-04-21T22:11:33.519",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575645,1745273493529,-500.0,0.00046027,7,"2025-04-21T22:11:33.529",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575646,1745273493539,-500.0,0.00046027,7,"2025-04-21T22:11:33.539",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575647,1745273493549,-601.4,0.00046027,7,"2025-04-21T22:11:33.549",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575648,1745273493559,-500.0,0.00046027,7,"2025-04-21T22:11:33.559",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575649,1745273493568,-604.48,0.00046027,7,"2025-04-21T22:11:33.568",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575650,1745273493578,-500.0,0.00046027,7,"2025-04-21T22:11:33.578",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575651,1745273493587,-500.0,0.00046027,7,"2025-04-21T22:11:33.587",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575652,1745273493597,-500.0,0.00046027,7,"2025-04-21T22:11:33.597",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575653,1745273493608,-947.57,0.00046027,7,"2025-04-21T22:11:33.608",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575654,1745273493618,-500.0,0.00046027,7,"2025-04-21T22:11:33.618",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575655,1745273493627,-500.0,0.00046027,7,"2025-04-21T22:11:33.627",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575656,1745273493637,-500.0,0.00046027,7,"2025-04-21T22:11:33.637",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575657,1745273493647,-1198.33,0.00046027,7,"2025-04-21T22:11:33.647",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575658,1745273493657,-779.43,0.00046027,7,"2025-04-21T22:11:33.657",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575659,1745273493666,-500.0,0.00046027,7,"2025-04-21T22:11:33.666",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575660,1745273493676,-580.05,0.00046027,7,"2025-04-21T22:11:33.676",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575661,1745273493685,-927.9,0.00046027,7,"2025-04-21T22:11:33.685",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575662,1745273493695,-500.0,0.00046027,7,"2025-04-21T22:11:33.695",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575663,1745273493704,-500.0,0.00046027,7,"2025-04-21T22:11:33.704",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575664,1745273493714,-500.0,0.00046027,7,"2025-04-21T22:11:33.714",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575665,1745273493723,-1505.54,0.00046027,7,"2025-04-21T22:11:33.723",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575666,1745273493734,-500.0,0.00046027,7,"2025-04-21T22:11:33.734",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575667,1745273493744,-500.0,0.00046027,7,"2025-04-21T22:11:33.744",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575668,1745273493754,-635.74,0.00046027,7,"2025-04-21T22:11:33.754",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575669,1745273493764,-500.0,0.00046027,7,"2025-04-21T22:11:33.764",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575670,1745273493774,-729.68,0.00046027,7,"2025-04-21T22:11:33.774",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575671,1745273493784,-500.0,0.00046027,7,"2025-04-21T22:11:33.784",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575672,1745273493793,-1567.41,0.00046027,7,"2025-04-21T22:11:33.793",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575673,1745273493803,-1953.23,0.00046027,7,"2025-04-21T22:11:33.803",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575674,1745273493813,-1438.84,0.00046027,7,"2025-04-21T22:11:33.813",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575675,1745273493823,-500.0,0.00046027,7,"2025-04-21T22:11:33.823",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575676,1745273493832,-2454.44,0.00046027,7,"2025-04-21T22:11:33.832",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575677,1745273493842,-500.0,0.00046027,7,"2025-04-21T22:11:33.842",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575678,1745273493852,-500.0,0.00046027,7,"2025-04-21T22:11:33.852",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575679,1745273493862,-951.19,0.00046027,7,"2025-04-21T22:11:33.862",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575680,1745273493871,-500.0,0.00046027,7,"2025-04-21T22:11:33.871",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575681,1745273493880,-500.0,0.00046027,7,"2025-04-21T22:11:33.880",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575682,1745273493890,-500.0,0.00046027,7,"2025-04-21T22:11:33.890",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575683,1745273493899,-500.0,0.00046027,7,"2025-04-21T22:11:33.899",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575684,1745273493909,-500.0,0.00046027,7,"2025-04-21T22:11:33.909",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575685,1745273493918,-500.0,0.00046027,7,"2025-04-21T22:11:33.918",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575686,1745273493927,-500.0,0.00046027,7,"2025-04-21T22:11:33.927",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575687,1745273493937,-500.0,0.00046027,7,"2025-04-21T22:11:33.937",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575688,1745273493946,-500.0,0.00046027,7,"2025-04-21T22:11:33.946",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575689,1745273493956,-500.0,0.00046027,7,"2025-04-21T22:11:33.956",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575690,1745273493965,-1772.65,0.00046027,7,"2025-04-21T22:11:33.965",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575691,1745273493975,-500.0,0.00046027,7,"2025-04-21T22:11:33.975",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575692,1745273493984,-500.0,0.00046027,7,"2025-04-21T22:11:33.984",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575693,1745273493993,-1520.58,0.00046027,7,"2025-04-21T22:11:33.993",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575694,1745273494002,-524.19091298,0.00046027,7,"2025-04-21T22:11:34.002",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575695,1745273494012,-500.0,0.00046027,7,"2025-04-21T22:11:34.012",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575696,1745273494022,-500.0,0.00046027,30,"2025-04-21T22:11:34.022",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575697,1745273494032,-1100.31,0.00046027,7,"2025-04-21T22:11:34.032",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575698,1745273494042,-500.0,0.00046027,7,"2025-04-21T22:11:34.042",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575699,1745273494052,-500.0,0.00046027,7,"2025-04-21T22:11:34.052",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575700,1745273494061,-500.0,0.00046027,7,"2025-04-21T22:11:34.061",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575701,1745273494071,-1134.03,0.00046027,7,"2025-04-21T22:11:34.071",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575702,1745273494081,-2906.42,0.00046027,7,"2025-04-21T22:11:34.081",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575703,1745273494091,-500.0,0.00046027,7,"2025-04-21T22:11:34.091",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575704,1745273494101,-151.0,0.00046027,14,"2025-04-21T22:11:34.101",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575705,1745273494111,-765.04,0.00046027,7,"2025-04-21T22:11:34.111",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575706,1745273494120,-500.0,0.00046027,7,"2025-04-21T22:11:34.120",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575707,1745273494130,-658.02,0.00046027,7,"2025-04-21T22:11:34.130",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575708,1745273494139,-500.0,0.00046027,7,"2025-04-21T22:11:34.139",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575709,1745273494150,-500.0,0.00046027,7,"2025-04-21T22:11:34.150",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575710,1745273494159,-702.96,0.00046027,7,"2025-04-21T22:11:34.159",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575711,1745273494169,-687.2,0.00046027,7,"2025-04-21T22:11:34.169",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575712,1745273494178,-500.0,0.00046027,7,"2025-04-21T22:11:34.178",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575713,1745273494188,-500.0,0.00046027,7,"2025-04-21T22:11:34.188",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575714,1745273494199,-1543.41,0.00046027,7,"2025-04-21T22:11:34.199",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575715,1745273494209,-500.0,0.00046027,7,"2025-04-21T22:11:34.209",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575716,1745273494219,-529.17004573,0.00046027,7,"2025-04-21T22:11:34.219",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575717,1745273494230,-1256.12,0.00046027,7,"2025-04-21T22:11:34.230",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575718,1745273494240,-500.0,0.00046027,7,"2025-04-21T22:11:34.240",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575719,1745273494250,-500.0,0.00046027,7,"2025-04-21T22:11:34.250",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575720,1745273494261,-621.72,0.00046027,7,"2025-04-21T22:11:34.261",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575721,1745273494271,-500.0,0.00046027,7,"2025-04-21T22:11:34.271",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575722,1745273494281,-500.0,0.00046027,7,"2025-04-21T22:11:34.281",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575723,1745273494292,-151.0,0.00046027,14,"2025-04-21T22:11:34.292",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575724,1745273494302,-506.68,0.00046027,7,"2025-04-21T22:11:34.302",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575725,1745273494312,-500.0,0.00046027,7,"2025-04-21T22:11:34.312",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575726,1745273494322,-500.0,0.00046027,7,"2025-04-21T22:11:34.322",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575727,1745273494331,-1317.58,0.00046027,7,"2025-04-21T22:11:34.331",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575728,1745273494340,-500.0,0.00046027,7,"2025-04-21T22:11:34.340",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575729,1745273494350,-500.0,0.00046027,7,"2025-04-21T22:11:34.350",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575730,1745273494359,-500.0,0.00046027,7,"2025-04-21T22:11:34.359",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575731,1745273494369,-685.99,0.00046027,7,"2025-04-21T22:11:34.369",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575732,1745273494379,-821.12,0.00046027,7,"2025-04-21T22:11:34.379",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575733,1745273494388,-479.37499888,0.00046027,7,"2025-04-21T22:11:34.388",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575734,1745273494399,-797.08,0.00046027,7,"2025-04-21T22:11:34.399",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575735,1745273494409,-1948.41,0.00046027,7,"2025-04-21T22:11:34.409",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575736,1745273494418,-1659.14,0.00046027,7,"2025-04-21T22:11:34.418",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575737,1745273494428,-1048.75,0.00046027,7,"2025-04-21T22:11:34.428",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575738,1745273494437,-1221.11,0.00046027,7,"2025-04-21T22:11:34.437",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575739,1745273494446,-500.0,0.00046027,7,"2025-04-21T22:11:34.446",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575740,1745273494456,-500.0,0.00046027,7,"2025-04-21T22:11:34.456",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575741,1745273494467,-1335.52,0.00046027,7,"2025-04-21T22:11:34.467",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575742,1745273494476,-500.0,0.00046027,7,"2025-04-21T22:11:34.476",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575743,1745273494486,-500.0,0.00046027,7,"2025-04-21T22:11:34.486",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575744,1745273494495,-816.95,0.00046027,7,"2025-04-21T22:11:34.495",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575745,1745273494505,-672.04,0.00046027,7,"2025-04-21T22:11:34.505",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575746,1745273494514,-183.897924,0.00046027,14,"2025-04-21T22:11:34.514",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575747,1745273494524,-500.0,0.00046027,7,"2025-04-21T22:11:34.524",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575748,1745273494534,-1122.27,0.00046027,7,"2025-04-21T22:11:34.534",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575749,1745273494543,-500.0,0.00046027,7,"2025-04-21T22:11:34.543",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575750,1745273494552,-183.897924,0.00046027,14,"2025-04-21T22:11:34.552",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575751,1745273494562,-500.0,0.00046027,7,"2025-04-21T22:11:34.562",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575752,1745273494572,-500.0,0.00046027,7,"2025-04-21T22:11:34.572",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575753,1745273494581,-583.75,0.00046027,7,"2025-04-21T22:11:34.581",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575754,1745273494591,-762.02,0.00046027,7,"2025-04-21T22:11:34.591",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575755,1745273494601,-941.01,0.00046027,7,"2025-04-21T22:11:34.601",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575756,1745273494611,-500.0,0.00046027,7,"2025-04-21T22:11:34.611",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575757,1745273494620,-500.0,0.00046027,7,"2025-04-21T22:11:34.620",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575758,1745273494630,-500.0,0.00046027,7,"2025-04-21T22:11:34.630",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575759,1745273494639,-500.0,0.00046027,7,"2025-04-21T22:11:34.639",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575760,1745273494649,-514.93066914,0.00046027,7,"2025-04-21T22:11:34.649",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575761,1745273494658,-500.0,0.00046027,7,"2025-04-21T22:11:34.658",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575762,1745273494667,-500.0,0.00046027,7,"2025-04-21T22:11:34.667",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575763,1745273494677,-500.0,0.00046027,7,"2025-04-21T22:11:34.677",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575764,1745273494686,-500.0,0.00046027,7,"2025-04-21T22:11:34.686",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575765,1745273494696,-500.0,0.00046027,7,"2025-04-21T22:11:34.696",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575766,1745273494706,-500.0,0.00046027,7,"2025-04-21T22:11:34.706",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575767,1745273494715,-377.31937527,0.00046027,7,"2025-04-21T22:11:34.715",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575768,1745273494724,-500.0,0.00046027,7,"2025-04-21T22:11:34.724",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575769,1745273494734,-500.0,0.00046027,7,"2025-04-21T22:11:34.734",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575770,1745273494743,-500.0,0.00046027,7,"2025-04-21T22:11:34.743",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575771,1745273494753,-500.0,0.00046027,7,"2025-04-21T22:11:34.753",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575772,1745273494766,-500.0,0.00046027,7,"2025-04-21T22:11:34.766",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575773,1745273494775,-500.0,0.00046027,7,"2025-04-21T22:11:34.775",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575774,1745273494785,-500.0,0.00046027,7,"2025-04-21T22:11:34.785",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575775,1745273494795,-1158.5,0.00046027,7,"2025-04-21T22:11:34.795",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575776,1745273494805,-500.0,0.00046027,7,"2025-04-21T22:11:34.805",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575777,1745273494814,-772.47,0.00046027,7,"2025-04-21T22:11:34.814",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575778,1745273494824,-500.0,0.00046027,7,"2025-04-21T22:11:34.824",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575779,1745273494833,-500.0,0.00046027,7,"2025-04-21T22:11:34.833",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575780,1745273494843,-500.0,0.00046027,7,"2025-04-21T22:11:34.843",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575781,1745273494852,-159.768622,0.00046027,14,"2025-04-21T22:11:34.852",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575782,1745273494862,-500.0,0.00046027,7,"2025-04-21T22:11:34.862",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575783,1745273494872,-500.0,0.00046027,7,"2025-04-21T22:11:34.872",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575784,1745273494882,-500.0,0.00046027,7,"2025-04-21T22:11:34.882",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575785,1745273494891,-543.95831984,0.00046027,7,"2025-04-21T22:11:34.891",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575786,1745273494901,-500.0,0.00046027,7,"2025-04-21T22:11:34.901",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575787,1745273494911,-159.768622,0.00046027,14,"2025-04-21T22:11:34.911",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575788,1745273494920,-583.01,0.00046027,7,"2025-04-21T22:11:34.920",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575789,1745273494930,-500.0,0.00046027,7,"2025-04-21T22:11:34.930",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575790,1745273494940,-500.0,0.00046027,7,"2025-04-21T22:11:34.940",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575791,1745273494950,-500.0,0.00046027,7,"2025-04-21T22:11:34.950",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575792,1745273494959,-151.0,0.00046027,14,"2025-04-21T22:11:34.959",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575793,1745273494968,-500.0,0.00046027,7,"2025-04-21T22:11:34.968",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575794,1745273494978,-500.0,0.00046027,7,"2025-04-21T22:11:34.978",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575795,1745273494987,-500.0,0.00046027,7,"2025-04-21T22:11:34.987",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575796,1745273494997,-973.17,0.00046027,7,"2025-04-21T22:11:34.997",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575797,1745273495009,-500.0,0.00046027,7,"2025-04-21T22:11:35.009",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575798,1745273495019,-500.0,0.00046027,7,"2025-04-21T22:11:35.019",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575799,1745273495028,-867.69,0.00046027,7,"2025-04-21T22:11:35.028",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575800,1745273495038,-582.63281533,0.00046027,7,"2025-04-21T22:11:35.038",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575801,1745273495048,-901.45,0.00046027,7,"2025-04-21T22:11:35.048",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575802,1745273495058,-1047.72,0.00046027,7,"2025-04-21T22:11:35.058",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575803,1745273495068,-996.82,0.00046027,7,"2025-04-21T22:11:35.068",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575804,1745273495077,-500.0,0.00046027,7,"2025-04-21T22:11:35.077",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575805,1745273495086,-500.0,0.00046027,7,"2025-04-21T22:11:35.086",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575806,1745273495096,-1136.8,0.00046027,7,"2025-04-21T22:11:35.096",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575807,1745273495105,-1393.67,0.00046027,7,"2025-04-21T22:11:35.105",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575808,1745273495114,-919.49,0.00046027,7,"2025-04-21T22:11:35.114",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575809,1745273495123,-1952.74,0.00046027,7,"2025-04-21T22:11:35.123",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575810,1745273495133,-500.0,0.00046027,2,"2025-04-21T22:11:35.133",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575811,1745273495142,-1469.516003,0.00046027,14,"2025-04-21T22:11:35.142",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575812,1745273495152,-500.0,0.00046027,7,"2025-04-21T22:11:35.152",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575813,1745273495162,-3067.74,0.00046027,7,"2025-04-21T22:11:35.162",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575814,1745273495171,-1469.516003,0.00046027,14,"2025-04-21T22:11:35.171",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575815,1745273495181,-500.0,0.00046027,7,"2025-04-21T22:11:35.181",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575816,1745273495190,-500.0,0.00046027,7,"2025-04-21T22:11:35.190",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575817,1745273495200,-1668.15,0.00046027,7,"2025-04-21T22:11:35.200",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575818,1745273495209,-500.0,0.00046027,7,"2025-04-21T22:11:35.209",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575819,1745273495218,-1022.68,0.00046027,7,"2025-04-21T22:11:35.218",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575820,1745273495228,-500.0,0.00046027,7,"2025-04-21T22:11:35.228",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575821,1745273495238,-500.0,0.00046027,7,"2025-04-21T22:11:35.238",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575822,1745273495247,-896.677004,0.00046027,14,"2025-04-21T22:11:35.247",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575823,1745273495258,-662.83,0.00046027,7,"2025-04-21T22:11:35.258",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575824,1745273495268,-500.0,0.00046027,7,"2025-04-21T22:11:35.268",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575825,1745273495278,-500.0,0.00046027,7,"2025-04-21T22:11:35.278",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575826,1745273495287,-1574.74,0.00046027,7,"2025-04-21T22:11:35.287",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575827,1745273495297,-896.677004,0.00046027,14,"2025-04-21T22:11:35.297",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575828,1745273495307,-500.0,0.00046027,7,"2025-04-21T22:11:35.307",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575829,1745273495317,-1020.13,0.00046027,7,"2025-04-21T22:11:35.317",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575830,1745273495327,-500.0,0.00046027,7,"2025-04-21T22:11:35.327",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575831,1745273495337,-574.9,0.00046027,7,"2025-04-21T22:11:35.337",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575832,1745273495347,-981.52,0.00046027,7,"2025-04-21T22:11:35.347",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575833,1745273495358,-956.86,0.00046027,7,"2025-04-21T22:11:35.358",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575834,1745273495367,-500.0,0.00046027,7,"2025-04-21T22:11:35.367",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575835,1745273495377,-673.68,0.00046027,7,"2025-04-21T22:11:35.377",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575836,1745273495386,-500.0,0.00046027,7,"2025-04-21T22:11:35.386",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575837,1745273495397,-151.0,0.00046027,14,"2025-04-21T22:11:35.397",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575838,1745273495414,-500.0,0.00046027,7,"2025-04-21T22:11:35.414",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575839,1745273495424,-1117.56,0.00046027,7,"2025-04-21T22:11:35.424",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575840,1745273495434,-500.0,0.00046027,7,"2025-04-21T22:11:35.434",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575841,1745273495444,-151.0,0.00046027,14,"2025-04-21T22:11:35.444",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575842,1745273495457,-500.0,0.00046027,7,"2025-04-21T22:11:35.457",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575843,1745273495467,-500.0,0.00046027,7,"2025-04-21T22:11:35.467",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575844,1745273495476,-1471.8,0.00046027,7,"2025-04-21T22:11:35.476",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575845,1745273495486,-500.0,0.00046027,7,"2025-04-21T22:11:35.486",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575846,1745273495496,-500.0,0.00046027,7,"2025-04-21T22:11:35.496",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575847,1745273495505,-1910.22,0.00046027,7,"2025-04-21T22:11:35.505",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575848,1745273495516,-1450.05,0.00046027,7,"2025-04-21T22:11:35.516",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575849,1745273495525,-193.4110779,0.00046027,7,"2025-04-21T22:11:35.525",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575850,1745273495535,-500.0,0.00046027,7,"2025-04-21T22:11:35.535",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575851,1745273495545,-500.0,0.00046027,7,"2025-04-21T22:11:35.545",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575852,1745273495555,-500.0,0.00046027,7,"2025-04-21T22:11:35.555",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575853,1745273495565,-997.29,0.00046027,7,"2025-04-21T22:11:35.565",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575854,1745273495575,-250.3123469,0.00046027,7,"2025-04-21T22:11:35.575",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575855,1745273495584,-500.0,0.00046027,7,"2025-04-21T22:11:35.584",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575856,1745273495593,-525.77,0.00046027,7,"2025-04-21T22:11:35.593",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575857,1745273495602,-500.0,0.00046027,7,"2025-04-21T22:11:35.602",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575858,1745273495612,-1056.06,0.00046027,7,"2025-04-21T22:11:35.612",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575859,1745273495622,-3115.83,0.00046027,7,"2025-04-21T22:11:35.622",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575860,1745273495631,-3275.5,0.00046027,7,"2025-04-21T22:11:35.631",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575861,1745273495641,-1074.12,0.00046027,7,"2025-04-21T22:11:35.641",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575862,1745273495650,-1721.58,0.00046027,7,"2025-04-21T22:11:35.650",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575863,1745273495660,-500.0,0.00046027,7,"2025-04-21T22:11:35.660",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575864,1745273495670,-500.0,0.00046027,7,"2025-04-21T22:11:35.670",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575865,1745273495679,-500.0,0.00046027,7,"2025-04-21T22:11:35.679",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575866,1745273495689,-500.0,0.00046027,7,"2025-04-21T22:11:35.689",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575867,1745273495699,-500.0,0.00046027,7,"2025-04-21T22:11:35.699",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575868,1745273495709,-500.0,0.00046027,7,"2025-04-21T22:11:35.709",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575869,1745273495718,-1422.93,0.00046027,7,"2025-04-21T22:11:35.718",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575870,1745273495728,-500.0,0.00046027,7,"2025-04-21T22:11:35.728",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575871,1745273495738,-500.0,0.00046027,7,"2025-04-21T22:11:35.738",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575872,1745273495747,-500.0,0.00046027,7,"2025-04-21T22:11:35.747",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575873,1745273495757,-834.44,0.00046027,7,"2025-04-21T22:11:35.757",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575874,1745273495767,-500.0,0.00046027,7,"2025-04-21T22:11:35.767",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575875,1745273495777,-743.09,0.00046027,7,"2025-04-21T22:11:35.777",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575876,1745273495786,-2831.35,0.00046027,7,"2025-04-21T22:11:35.786",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575877,1745273495795,-3209.48,0.00046027,7,"2025-04-21T22:11:35.795",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575878,1745273495804,-500.0,0.00046027,7,"2025-04-21T22:11:35.804",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575879,1745273495814,-500.0,0.00046027,7,"2025-04-21T22:11:35.814",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575880,1745273495823,-671.48,0.00046027,7,"2025-04-21T22:11:35.823",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575881,1745273495833,-500.0,0.00046027,7,"2025-04-21T22:11:35.833",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575882,1745273495843,-500.0,0.00046027,7,"2025-04-21T22:11:35.843",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575883,1745273495853,-583.29,0.00046027,7,"2025-04-21T22:11:35.853",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575884,1745273495862,-500.0,0.00046027,7,"2025-04-21T22:11:35.862",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575885,1745273495872,-973.67,0.00046027,7,"2025-04-21T22:11:35.872",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575886,1745273495882,-500.0,0.00046027,7,"2025-04-21T22:11:35.882",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575887,1745273495891,-1070.05,0.00046027,7,"2025-04-21T22:11:35.891",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575888,1745273495901,-1375.34,0.00046027,7,"2025-04-21T22:11:35.901",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575889,1745273495910,-500.0,0.00046027,7,"2025-04-21T22:11:35.910",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575890,1745273495920,-500.0,0.00046027,7,"2025-04-21T22:11:35.920",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575891,1745273495929,-7001.07,0.00046027,7,"2025-04-21T22:11:35.929",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575892,1745273495939,-2437.85,0.00046027,7,"2025-04-21T22:11:35.939",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575893,1745273495948,-500.0,0.00046027,7,"2025-04-21T22:11:35.948",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575894,1745273495958,-500.0,0.00046027,7,"2025-04-21T22:11:35.958",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575895,1745273495967,-2289.63,0.00046027,7,"2025-04-21T22:11:35.967",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575896,1745273495977,-780.148884,0.00046027,14,"2025-04-21T22:11:35.977",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575897,1745273495987,-500.0,0.00046027,7,"2025-04-21T22:11:35.987",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575898,1745273495996,-1522.45,0.00046027,7,"2025-04-21T22:11:35.996",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575899,1745273496006,-500.0,0.00046027,7,"2025-04-21T22:11:36.006",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575900,1745273496015,-274.417181,0.00046027,14,"2025-04-21T22:11:36.015",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575901,1745273496025,-829.97,0.00046027,7,"2025-04-21T22:11:36.025",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575902,1745273496035,-148396.62,0.00046027,7,"2025-04-21T22:11:36.035",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575903,1745273496046,-780.148884,0.00046027,14,"2025-04-21T22:11:36.046",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575904,1745273496055,-1573.28,0.00046027,7,"2025-04-21T22:11:36.055",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575905,1745273496065,-783.77,0.00046027,7,"2025-04-21T22:11:36.065",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575906,1745273496074,-274.417181,0.00046027,14,"2025-04-21T22:11:36.074",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575907,1745273496084,-500.0,0.00046027,7,"2025-04-21T22:11:36.084",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575908,1745273496093,-2454.7,0.00046027,7,"2025-04-21T22:11:36.093",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575909,1745273496102,-500.0,0.00046027,7,"2025-04-21T22:11:36.102",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575910,1745273496113,-500.0,0.00046027,7,"2025-04-21T22:11:36.113",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575911,1745273496123,-527.57,0.00046027,7,"2025-04-21T22:11:36.123",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575912,1745273496135,-612.25,0.00046027,7,"2025-04-21T22:11:36.135",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575913,1745273496145,-1343.12,0.00046027,7,"2025-04-21T22:11:36.145",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575914,1745273496157,-500.0,0.00046027,7,"2025-04-21T22:11:36.157",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575915,1745273496167,-2236.11,0.00046027,7,"2025-04-21T22:11:36.167",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575916,1745273496177,-500.0,0.00046027,7,"2025-04-21T22:11:36.177",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575917,1745273496186,-500.0,0.00046027,7,"2025-04-21T22:11:36.186",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575918,1745273496195,-963.95,0.00046027,7,"2025-04-21T22:11:36.195",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575919,1745273496206,-997.67,0.00046027,7,"2025-04-21T22:11:36.206",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575920,1745273496216,-500.0,0.00046027,7,"2025-04-21T22:11:36.216",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575921,1745273496227,-1289.89,0.00046027,7,"2025-04-21T22:11:36.227",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575922,1745273496238,-655.96,0.00046027,7,"2025-04-21T22:11:36.238",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575923,1745273496247,-678.03,0.00046027,7,"2025-04-21T22:11:36.247",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575924,1745273496257,-569.75,0.00046027,7,"2025-04-21T22:11:36.257",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575925,1745273496266,-500.0,0.00046027,7,"2025-04-21T22:11:36.266",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575926,1745273496276,-1596.74,0.00046027,7,"2025-04-21T22:11:36.276",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575927,1745273496285,-3240.43,0.00046027,7,"2025-04-21T22:11:36.285",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575928,1745273496295,-500.0,0.00046027,7,"2025-04-21T22:11:36.295",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575929,1745273496305,-209.126942,0.00046027,14,"2025-04-21T22:11:36.305",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575930,1745273496314,-518.73,0.00046027,7,"2025-04-21T22:11:36.314",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575931,1745273496324,-500.0,0.00046027,7,"2025-04-21T22:11:36.324",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575932,1745273496334,-891.42,0.00046027,7,"2025-04-21T22:11:36.334",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575933,1745273496343,-1959.65,0.00046027,7,"2025-04-21T22:11:36.343",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575934,1745273496353,-209.126942,0.00046027,14,"2025-04-21T22:11:36.353",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575935,1745273496362,-511.37,0.00046027,7,"2025-04-21T22:11:36.362",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575936,1745273496372,-804.59,0.00046027,7,"2025-04-21T22:11:36.372",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575937,1745273496382,-2145.1,0.00046027,7,"2025-04-21T22:11:36.382",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575938,1745273496391,-500.0,0.00046027,7,"2025-04-21T22:11:36.391",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575939,1745273496403,-5109.84,0.00046027,7,"2025-04-21T22:11:36.403",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575940,1745273496413,-500.0,0.00046027,7,"2025-04-21T22:11:36.413",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575941,1745273496423,-500.0,0.00046027,7,"2025-04-21T22:11:36.423",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575942,1745273496432,-500.0,0.00046027,7,"2025-04-21T22:11:36.432",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575943,1745273496443,-561.55,0.00046027,7,"2025-04-21T22:11:36.443",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575944,1745273496454,-1484.19,0.00046027,7,"2025-04-21T22:11:36.454",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575945,1745273496463,-500.0,0.00046027,7,"2025-04-21T22:11:36.463",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575946,1745273496473,-1100.11,0.00046027,7,"2025-04-21T22:11:36.473",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575947,1745273496484,-859.56,0.00046027,7,"2025-04-21T22:11:36.484",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575948,1745273496498,-500.0,0.00046027,7,"2025-04-21T22:11:36.498",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575949,1745273496509,-500.0,0.00046027,7,"2025-04-21T22:11:36.509",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575950,1745273496519,-574.2,0.00046027,7,"2025-04-21T22:11:36.519",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575951,1745273496532,-500.0,0.00046027,7,"2025-04-21T22:11:36.532",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575952,1745273496543,-2581.69,0.00046027,7,"2025-04-21T22:11:36.543",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575953,1745273496554,-500.0,0.00046027,7,"2025-04-21T22:11:36.554",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575954,1745273496565,-1348.97,0.00046027,7,"2025-04-21T22:11:36.565",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575955,1745273496575,-596.37,0.00046027,7,"2025-04-21T22:11:36.575",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575956,1745273496584,-500.0,0.00046027,7,"2025-04-21T22:11:36.584",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575957,1745273496594,-889.4,0.00046027,7,"2025-04-21T22:11:36.594",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575958,1745273496604,-948.97,0.00046027,7,"2025-04-21T22:11:36.604",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575959,1745273496613,-868.91,0.00046027,7,"2025-04-21T22:11:36.613",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575960,1745273496623,-500.0,0.00046027,7,"2025-04-21T22:11:36.623",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575961,1745273496633,-450.16045526,0.00046027,7,"2025-04-21T22:11:36.633",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575962,1745273496644,-2009.27,0.00046027,7,"2025-04-21T22:11:36.644",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575963,1745273496654,-500.0,0.00046027,7,"2025-04-21T22:11:36.654",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575964,1745273496665,-717.21,0.00046027,7,"2025-04-21T22:11:36.665",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575965,1745273496675,-500.0,0.00046027,7,"2025-04-21T22:11:36.675",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575966,1745273496685,-1570.7,0.00046027,7,"2025-04-21T22:11:36.685",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575967,1745273496694,-500.0,0.00046027,7,"2025-04-21T22:11:36.694",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575968,1745273496703,-500.0,0.00046027,7,"2025-04-21T22:11:36.703",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575969,1745273496714,-151.0,0.00046027,14,"2025-04-21T22:11:36.714",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575970,1745273496723,-500.0,0.00046027,7,"2025-04-21T22:11:36.723",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575971,1745273496733,-1677.09,0.00046027,7,"2025-04-21T22:11:36.733",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575972,1745273496743,-1058.05,0.00046027,7,"2025-04-21T22:11:36.743",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575973,1745273496752,-500.0,0.00046027,7,"2025-04-21T22:11:36.752",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575974,1745273496762,-1248.18,0.00046027,7,"2025-04-21T22:11:36.762",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575975,1745273496772,-508.66,0.00046027,7,"2025-04-21T22:11:36.772",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575976,1745273496782,-500.0,0.00046027,7,"2025-04-21T22:11:36.782",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575977,1745273496791,-616.38,0.00046027,7,"2025-04-21T22:11:36.791",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575978,1745273496801,-2278.19,0.00046027,7,"2025-04-21T22:11:36.801",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575979,1745273496811,-1336.46,0.00046027,7,"2025-04-21T22:11:36.811",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575980,1745273496823,-2099.91,0.00046027,7,"2025-04-21T22:11:36.823",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575981,1745273496835,-500.0,0.00046027,7,"2025-04-21T22:11:36.835",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575982,1745273496848,-500.0,0.00046027,7,"2025-04-21T22:11:36.848",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575983,1745273496860,-500.0,0.00046027,7,"2025-04-21T22:11:36.860",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575984,1745273496870,-500.0,0.00046027,7,"2025-04-21T22:11:36.870",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575985,1745273496879,-351.57238919,0.00046027,7,"2025-04-21T22:11:36.879",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575986,1745273496889,-1053.78,0.00046027,7,"2025-04-21T22:11:36.889",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575987,1745273496898,-2998.83,0.00046027,7,"2025-04-21T22:11:36.898",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575988,1745273496907,-831.47,0.00046027,7,"2025-04-21T22:11:36.907",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575989,1745273496917,-500.0,0.00046027,7,"2025-04-21T22:11:36.917",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575990,1745273496927,-1357.54,0.00046027,7,"2025-04-21T22:11:36.927",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575991,1745273496936,-500.0,0.00046027,7,"2025-04-21T22:11:36.936",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575992,1745273496945,-743.94,0.00046027,7,"2025-04-21T22:11:36.945",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575993,1745273496955,-1579.09,0.00046027,7,"2025-04-21T22:11:36.955",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575994,1745273496965,-500.0,0.00046027,7,"2025-04-21T22:11:36.965",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575995,1745273496974,-2781.12,0.00046027,7,"2025-04-21T22:11:36.974",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575996,1745273496984,-1075.24,0.00046027,7,"2025-04-21T22:11:36.984",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575997,1745273496993,-592.06,0.00046027,7,"2025-04-21T22:11:36.993",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575998,1745273497003,-500.0,0.00046027,7,"2025-04-21T22:11:37.003",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358575999,1745273497012,-575.54,0.00046027,7,"2025-04-21T22:11:37.012",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576000,1745273497022,-1561.76,0.00046027,7,"2025-04-21T22:11:37.022",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576001,1745273497032,-1637.73,0.00046027,7,"2025-04-21T22:11:37.032",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576002,1745273497042,-1456.28,0.00046027,7,"2025-04-21T22:11:37.042",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576003,1745273497052,-500.0,0.00046027,7,"2025-04-21T22:11:37.052",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576004,1745273497062,-2605.24,0.00046027,7,"2025-04-21T22:11:37.062",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576005,1745273497071,-853.74,0.00046027,7,"2025-04-21T22:11:37.071",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576006,1745273497083,-2212.34,0.00046027,7,"2025-04-21T22:11:37.083",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576007,1745273497093,-2220.57,0.00046027,7,"2025-04-21T22:11:37.093",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576008,1745273497104,-598.39,0.00046027,7,"2025-04-21T22:11:37.104",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576009,1745273497114,-901.27,0.00046027,7,"2025-04-21T22:11:37.114",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576010,1745273497125,-578.81,0.00046027,7,"2025-04-21T22:11:37.125",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576011,1745273497136,-500.0,0.00046027,7,"2025-04-21T22:11:37.136",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576012,1745273497147,-500.0,0.00046027,7,"2025-04-21T22:11:37.147",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576013,1745273497158,-500.0,0.00046027,7,"2025-04-21T22:11:37.158",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576014,1745273497169,-1275.11,0.00046027,7,"2025-04-21T22:11:37.169",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576015,1745273497179,-400.29072831,0.00046027,7,"2025-04-21T22:11:37.179",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576016,1745273497189,-500.0,0.00046027,7,"2025-04-21T22:11:37.189",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576017,1745273497199,-500.0,0.00046027,7,"2025-04-21T22:11:37.199",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576018,1745273497209,-2355.08,0.00046027,7,"2025-04-21T22:11:37.209",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576019,1745273497219,-1605.45,0.00046027,7,"2025-04-21T22:11:37.219",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576020,1745273497229,-2547.52,0.00046027,7,"2025-04-21T22:11:37.229",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576021,1745273497239,-500.0,0.00046027,7,"2025-04-21T22:11:37.239",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576022,1745273497249,-500.0,0.00046027,7,"2025-04-21T22:11:37.249",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576023,1745273497259,-500.0,0.00046027,7,"2025-04-21T22:11:37.259",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576024,1745273497269,-500.0,0.00046027,7,"2025-04-21T22:11:37.269",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576025,1745273497279,-513.4941925,0.00046027,7,"2025-04-21T22:11:37.279",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576026,1745273497289,-1104.86,0.00046027,7,"2025-04-21T22:11:37.289",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576027,1745273497299,-529.40031938,0.00046027,7,"2025-04-21T22:11:37.299",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576028,1745273497309,-2642.88,0.00046027,7,"2025-04-21T22:11:37.309",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576029,1745273497318,-737.39,0.00046027,7,"2025-04-21T22:11:37.318",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576030,1745273497328,-1339.26,0.00046027,7,"2025-04-21T22:11:37.328",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576031,1745273497338,-1748.44,0.00046027,2,"2025-04-21T22:11:37.338",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576032,1745273497348,-500.0,0.00046027,7,"2025-04-21T22:11:37.348",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576033,1745273497358,-662.24,0.00046027,7,"2025-04-21T22:11:37.358",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576034,1745273497367,-500.0,0.00046027,7,"2025-04-21T22:11:37.367",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576035,1745273497378,-500.0,0.00046027,7,"2025-04-21T22:11:37.378",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576036,1745273497387,-500.0,0.00046027,7,"2025-04-21T22:11:37.387",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576037,1745273497397,-1174.25,0.00046027,7,"2025-04-21T22:11:37.397",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576038,1745273497411,-798.15,0.00046027,7,"2025-04-21T22:11:37.411",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576039,1745273497420,-500.0,0.00046027,7,"2025-04-21T22:11:37.420",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576040,1745273497430,-5495.09,0.00046027,7,"2025-04-21T22:11:37.430",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576041,1745273497439,-500.0,0.00046027,7,"2025-04-21T22:11:37.439",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576042,1745273497450,-500.0,0.00046027,7,"2025-04-21T22:11:37.450",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576043,1745273497459,-707.27,0.00046027,7,"2025-04-21T22:11:37.459",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576044,1745273497469,-500.0,0.00046027,7,"2025-04-21T22:11:37.469",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576045,1745273497479,-1480.63,0.00046027,7,"2025-04-21T22:11:37.479",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576046,1745273497490,-171.18299322,0.00046027,2,"2025-04-21T22:11:37.490",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576047,1745273497499,-167.6636,0.00046088,30,"2025-04-21T22:11:37.499",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576048,1745273497509,-551.55030507,0.00046137,120,"2025-04-21T22:11:37.509",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576049,1745273497519,-213.98,0.00046184,2,"2025-04-21T22:11:37.519",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576050,1745273497529,-15007.6568395,0.0004622,20,"2025-04-21T22:11:37.529",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576051,1745273497539,-167.6636,0.00046288,30,"2025-04-21T22:11:37.539",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576052,1745273497549,-551.55030507,0.00046301,120,"2025-04-21T22:11:37.549",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576053,1745273497558,-402.36,0.00046301,2,"2025-04-21T22:11:37.558",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576054,1745273497569,-600.0,0.00046381,120,"2025-04-21T22:11:37.569",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576055,1745273497579,-916.0,0.00046396,2,"2025-04-21T22:11:37.579",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576056,1745273497588,-795.0,0.00046396,2,"2025-04-21T22:11:37.588",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576057,1745273497597,-152.0,0.00046396,2,"2025-04-21T22:11:37.597",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576058,1745273497607,-3500.0,0.000464,4,"2025-04-21T22:11:37.607",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576059,1745273497616,-84017.72714087,0.000464,2,"2025-04-21T22:11:37.616",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576060,1745273497626,-151.0,0.000464,14,"2025-04-21T22:11:37.626",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576061,1745273497636,-1000.0,0.00046417,2,"2025-04-21T22:11:37.636",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576062,1745273497645,-1555.97,0.00046418,2,"2025-04-21T22:11:37.645",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576063,1745273497655,-430.24,0.00046458,7,"2025-04-21T22:11:37.655",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576064,1745273497665,-500.0,0.00046458,7,"2025-04-21T22:11:37.665",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576065,1745273497675,-500.0,0.00046475,7,"2025-04-21T22:11:37.675",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576066,1745273497684,-500.0,0.00046475,7,"2025-04-21T22:11:37.684",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576067,1745273497693,-167.6636,0.00046488,30,"2025-04-21T22:11:37.693",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576068,1745273497703,-551.55030507,0.00046493,120,"2025-04-21T22:11:37.703",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576069,1745273497713,-150.042206,0.00046498,120,"2025-04-21T22:11:37.713",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576070,1745273497723,-1997.40849184,0.000465,10,"2025-04-21T22:11:37.723",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576071,1745273497732,-415.97543734,0.000465,120,"2025-04-21T22:11:37.732",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576072,1745273497742,-3545.1000156,0.00046543,2,"2025-04-21T22:11:37.742",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576073,1745273497751,-500.0,0.00046575,7,"2025-04-21T22:11:37.751",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576074,1745273497762,-500.0,0.00046575,7,"2025-04-21T22:11:37.762",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576075,1745273497771,-151.0,0.00046575,14,"2025-04-21T22:11:37.771",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576076,1745273497781,-1656.741814,0.00046575,7,"2025-04-21T22:11:37.781",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576077,1745273497791,-151.0,0.00046575,14,"2025-04-21T22:11:37.791",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576078,1745273497800,-500.406308,0.00046575,7,"2025-04-21T22:11:37.800",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576079,1745273497810,-151.0,0.00046575,14,"2025-04-21T22:11:37.810",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576080,1745273497820,-209.197968,0.00046575,14,"2025-04-21T22:11:37.820",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576081,1745273498017,-168.244593,0.00046575,14,"2025-04-21T22:11:38.017",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576082,1745273498027,-168.244593,0.00046575,14,"2025-04-21T22:11:38.027",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576083,1745273498037,-151.0,0.00046575,14,"2025-04-21T22:11:38.037",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576084,1745273498047,-151.0,0.00046575,14,"2025-04-21T22:11:38.047",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576085,1745273498056,-493.51758548,0.00046575,7,"2025-04-21T22:11:38.056",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576086,1745273498066,-500.0,0.00046575,7,"2025-04-21T22:11:38.066",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576087,1745273498076,-500.0,0.00046575,7,"2025-04-21T22:11:38.076",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576088,1745273498086,-500.0,0.00046575,7,"2025-04-21T22:11:38.086",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576089,1745273498096,-500.0,0.00046575,7,"2025-04-21T22:11:38.096",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576090,1745273498107,-500.0,0.00046575,7,"2025-04-21T22:11:38.107",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576091,1745273498117,-500.0,0.00046575,7,"2025-04-21T22:11:38.117",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576092,1745273498127,-1577.55411,0.00046575,14,"2025-04-21T22:11:38.127",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576093,1745273498138,-1577.55411,0.00046575,14,"2025-04-21T22:11:38.138",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576094,1745273498148,-500.0,0.00046575,7,"2025-04-21T22:11:38.148",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576095,1745273498158,-500.0,0.00046575,7,"2025-04-21T22:11:38.158",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576096,1745273498168,-500.0,0.00046575,7,"2025-04-21T22:11:38.168",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576097,1745273498178,-500.0,0.00046575,7,"2025-04-21T22:11:38.178",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576098,1745273498188,-500.0,0.00046575,7,"2025-04-21T22:11:38.188",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576099,1745273498198,-864.57,0.00046575,7,"2025-04-21T22:11:38.198",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576100,1745273498208,-500.0,0.00046575,7,"2025-04-21T22:11:38.208",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576101,1745273498218,-500.0,0.00046575,7,"2025-04-21T22:11:38.218",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576102,1745273498228,-500.0,0.00046575,7,"2025-04-21T22:11:38.228",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576103,1745273498238,-500.0,0.00046575,7,"2025-04-21T22:11:38.238",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576104,1745273498248,-500.0,0.00046575,7,"2025-04-21T22:11:38.248",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576105,1745273498257,-500.0,0.00046575,7,"2025-04-21T22:11:38.257",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576106,1745273498267,-164.42506896,0.00046575,7,"2025-04-21T22:11:38.267",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576107,1745273498277,-500.0,0.00046575,7,"2025-04-21T22:11:38.277",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576108,1745273498286,-592.49019565,0.00046575,7,"2025-04-21T22:11:38.286",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576109,1745273498296,-500.0,0.00046575,7,"2025-04-21T22:11:38.296",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576110,1745273498305,-500.0,0.00046575,7,"2025-04-21T22:11:38.305",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576111,1745273498314,-151.0,0.00046575,14,"2025-04-21T22:11:38.314",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576112,1745273498324,-500.0,0.00046575,7,"2025-04-21T22:11:38.324",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576113,1745273498333,-500.0,0.00046575,7,"2025-04-21T22:11:38.333",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576114,1745273498342,-674.89,0.00046575,7,"2025-04-21T22:11:38.342",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576115,1745273498352,-500.0,0.00046575,7,"2025-04-21T22:11:38.352",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576116,1745273498361,-500.0,0.00046575,7,"2025-04-21T22:11:38.361",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576117,1745273498370,-500.0,0.00046575,7,"2025-04-21T22:11:38.370",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576118,1745273498380,-1669.69,0.00046575,7,"2025-04-21T22:11:38.380",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576119,1745273498389,-198.67627682,0.00046575,7,"2025-04-21T22:11:38.389",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576120,1745273498400,-500.0,0.00046575,7,"2025-04-21T22:11:38.400",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576121,1745273498411,-500.0,0.00046575,7,"2025-04-21T22:11:38.411",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576122,1745273498420,-602.7915344,0.00046575,7,"2025-04-21T22:11:38.420",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576123,1745273498430,-500.0,0.00046575,7,"2025-04-21T22:11:38.430",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576124,1745273498439,-791.37,0.00046575,7,"2025-04-21T22:11:38.439",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576125,1745273498449,-500.0,0.00046575,7,"2025-04-21T22:11:38.449",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576126,1745273498458,-500.0,0.00046575,7,"2025-04-21T22:11:38.458",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576127,1745273498467,-242.62,0.00046575,120,"2025-04-21T22:11:38.467",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576128,1745273498477,-500.0,0.00046575,7,"2025-04-21T22:11:38.477",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576129,1745273498487,-279.45021312,0.00046575,7,"2025-04-21T22:11:38.487",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576130,1745273498496,-1023.25,0.00046575,7,"2025-04-21T22:11:38.496",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576131,1745273498505,-500.0,0.00046575,7,"2025-04-21T22:11:38.505",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576132,1745273498515,-1458.87,0.00046575,7,"2025-04-21T22:11:38.515",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576133,1745273498524,-500.0,0.00046575,7,"2025-04-21T22:11:38.524",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576134,1745273498534,-500.0,0.00046575,7,"2025-04-21T22:11:38.534",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576135,1745273498543,-500.0,0.00046575,7,"2025-04-21T22:11:38.543",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576136,1745273498552,-500.0,0.00046575,7,"2025-04-21T22:11:38.552",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576137,1745273498561,-500.0,0.00046575,7,"2025-04-21T22:11:38.561",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576138,1745273498571,-500.0,0.00046575,7,"2025-04-21T22:11:38.571",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576139,1745273498580,-500.0,0.00046575,7,"2025-04-21T22:11:38.580",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576140,1745273498590,-500.0,0.00046575,7,"2025-04-21T22:11:38.590",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576141,1745273498599,-500.0,0.00046575,7,"2025-04-21T22:11:38.599",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576142,1745273498609,-500.0,0.00046575,7,"2025-04-21T22:11:38.609",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576143,1745273498619,-529.82,0.00046575,7,"2025-04-21T22:11:38.619",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576144,1745273498628,-342.70501513,0.00046575,7,"2025-04-21T22:11:38.628",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576145,1745273498637,-500.0,0.00046575,7,"2025-04-21T22:11:38.637",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576146,1745273498646,-500.0,0.00046575,7,"2025-04-21T22:11:38.646",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576147,1745273498655,-500.0,0.00046575,7,"2025-04-21T22:11:38.655",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576148,1745273498665,-500.0,0.00046575,7,"2025-04-21T22:11:38.665",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576149,1745273498674,-500.0,0.00046575,7,"2025-04-21T22:11:38.674",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576150,1745273498683,-500.0,0.00046575,7,"2025-04-21T22:11:38.683",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576151,1745273498692,-969.44,0.00046575,7,"2025-04-21T22:11:38.692",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576152,1745273498702,-500.0,0.00046575,7,"2025-04-21T22:11:38.702",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576153,1745273498711,-500.0,0.00046575,7,"2025-04-21T22:11:38.711",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576154,1745273498721,-500.0,0.00046575,7,"2025-04-21T22:11:38.721",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576155,1745273498730,-500.0,0.00046575,7,"2025-04-21T22:11:38.730",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576156,1745273498739,-500.0,0.00046575,7,"2025-04-21T22:11:38.739",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576157,1745273498748,-500.0,0.00046575,7,"2025-04-21T22:11:38.748",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576158,1745273498758,-500.0,0.00046575,7,"2025-04-21T22:11:38.758",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576159,1745273498768,-629.509786,0.00046575,7,"2025-04-21T22:11:38.768",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576160,1745273498777,-690.93,0.00046575,7,"2025-04-21T22:11:38.777",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576161,1745273498787,-160.633239,0.00046575,7,"2025-04-21T22:11:38.787",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576162,1745273498796,-500.0,0.00046575,7,"2025-04-21T22:11:38.796",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576163,1745273498805,-500.0,0.00046575,7,"2025-04-21T22:11:38.805",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576164,1745273498815,-500.0,0.00046575,7,"2025-04-21T22:11:38.815",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576165,1745273498824,-593.3,0.00046575,7,"2025-04-21T22:11:38.824",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576166,1745273498834,-1494.4,0.00046575,7,"2025-04-21T22:11:38.834",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576167,1745273498843,-815.18,0.00046575,7,"2025-04-21T22:11:38.843",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576168,1745273498853,-2474.26,0.00046575,7,"2025-04-21T22:11:38.853",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576169,1745273498862,-500.0,0.00046575,7,"2025-04-21T22:11:38.862",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576170,1745273498872,-847.59,0.00046575,7,"2025-04-21T22:11:38.872",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576171,1745273498881,-847.27,0.00046575,7,"2025-04-21T22:11:38.881",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576172,1745273498891,-1385.14,0.00046575,7,"2025-04-21T22:11:38.891",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576173,1745273498900,-1515.36,0.00046575,7,"2025-04-21T22:11:38.900",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576174,1745273498910,-710.84,0.00046575,7,"2025-04-21T22:11:38.910",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576175,1745273498919,-500.0,0.00046575,7,"2025-04-21T22:11:38.919",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576176,1745273498928,-585.36,0.00046575,7,"2025-04-21T22:11:38.928",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576177,1745273498938,-540.95,0.00046575,7,"2025-04-21T22:11:38.938",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576178,1745273498948,-500.0,0.00046575,7,"2025-04-21T22:11:38.948",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576179,1745273498957,-500.0,0.00046575,7,"2025-04-21T22:11:38.957",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576180,1745273498966,-2340.33,0.00046575,7,"2025-04-21T22:11:38.966",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576181,1745273498975,-500.0,0.00046575,7,"2025-04-21T22:11:38.975",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576182,1745273498985,-500.0,0.00046575,7,"2025-04-21T22:11:38.985",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576183,1745273498994,-500.0,0.00046575,7,"2025-04-21T22:11:38.994",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576184,1745273499003,-151.0,0.00046575,14,"2025-04-21T22:11:39.003",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576185,1745273499013,-500.0,0.00046575,7,"2025-04-21T22:11:39.013",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576186,1745273499022,-623.44,0.00046575,7,"2025-04-21T22:11:39.022",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576187,1745273499032,-151.0,0.00046575,14,"2025-04-21T22:11:39.032",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576188,1745273499042,-500.0,0.00046575,7,"2025-04-21T22:11:39.042",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576189,1745273499051,-500.0,0.00046575,7,"2025-04-21T22:11:39.051",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576190,1745273499061,-500.0,0.00046575,7,"2025-04-21T22:11:39.061",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576191,1745273499071,-500.0,0.00046575,7,"2025-04-21T22:11:39.071",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576192,1745273499081,-826.96,0.00046575,7,"2025-04-21T22:11:39.081",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576193,1745273499091,-500.0,0.00046575,7,"2025-04-21T22:11:39.091",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576194,1745273499100,-500.0,0.00046575,7,"2025-04-21T22:11:39.100",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576195,1745273499110,-500.0,0.00046575,7,"2025-04-21T22:11:39.110",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576196,1745273499120,-500.0,0.00046575,7,"2025-04-21T22:11:39.120",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576197,1745273499130,-500.0,0.00046575,7,"2025-04-21T22:11:39.130",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576198,1745273499139,-519.36,0.00046575,7,"2025-04-21T22:11:39.139",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576199,1745273499149,-1297.18,0.00046575,7,"2025-04-21T22:11:39.149",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576200,1745273499159,-500.0,0.00046575,7,"2025-04-21T22:11:39.159",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576201,1745273499169,-500.0,0.00046575,7,"2025-04-21T22:11:39.169",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576202,1745273499179,-514.13,0.00046575,7,"2025-04-21T22:11:39.179",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576203,1745273499188,-327.92956142,0.00046575,7,"2025-04-21T22:11:39.188",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576204,1745273499197,-500.0,0.00046575,7,"2025-04-21T22:11:39.197",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576205,1745273499208,-980.71,0.00046575,7,"2025-04-21T22:11:39.208",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576206,1745273499218,-500.0,0.00046575,7,"2025-04-21T22:11:39.218",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576207,1745273499228,-500.0,0.00046575,7,"2025-04-21T22:11:39.228",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576208,1745273499237,-500.0,0.00046575,7,"2025-04-21T22:11:39.237",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576209,1745273499247,-500.0,0.00046575,7,"2025-04-21T22:11:39.247",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576210,1745273499256,-500.0,0.00046575,7,"2025-04-21T22:11:39.256",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576211,1745273499266,-706.63,0.00046575,7,"2025-04-21T22:11:39.266",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576212,1745273499276,-500.0,0.00046575,7,"2025-04-21T22:11:39.276",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576213,1745273499286,-519.68035074,0.00046575,7,"2025-04-21T22:11:39.286",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576214,1745273499295,-579.09,0.00046575,7,"2025-04-21T22:11:39.295",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576215,1745273499305,-858.69,0.00046575,7,"2025-04-21T22:11:39.305",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576216,1745273499314,-500.0,0.00046575,7,"2025-04-21T22:11:39.314",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576217,1745273499323,-881.75,0.00046575,7,"2025-04-21T22:11:39.323",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576218,1745273499332,-711.53,0.00046575,7,"2025-04-21T22:11:39.332",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576219,1745273499341,-884.65,0.00046575,7,"2025-04-21T22:11:39.341",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576220,1745273499351,-500.0,0.00046575,7,"2025-04-21T22:11:39.351",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576221,1745273499360,-904.67,0.00046575,7,"2025-04-21T22:11:39.360",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576222,1745273499369,-500.0,0.00046575,7,"2025-04-21T22:11:39.369",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576223,1745273499378,-184.68355044,0.00046575,7,"2025-04-21T22:11:39.378",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576224,1745273499388,-1183.26,0.00046575,7,"2025-04-21T22:11:39.388",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576225,1745273499398,-546.21,0.00046575,7,"2025-04-21T22:11:39.398",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576226,1745273499413,-257.82903032,0.00046575,7,"2025-04-21T22:11:39.413",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576227,1745273499422,-500.0,0.00046575,7,"2025-04-21T22:11:39.422",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576228,1745273499431,-1290.34,0.00046575,7,"2025-04-21T22:11:39.431",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576229,1745273499442,-1419.16,0.00046575,7,"2025-04-21T22:11:39.442",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576230,1745273499451,-250.0,0.00046575,7,"2025-04-21T22:11:39.451",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576231,1745273499460,-500.0,0.00046575,7,"2025-04-21T22:11:39.460",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576232,1745273499469,-863.91,0.00046575,7,"2025-04-21T22:11:39.469",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576233,1745273499478,-1668.61,0.00046575,7,"2025-04-21T22:11:39.478",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576234,1745273499487,-500.0,0.00046575,7,"2025-04-21T22:11:39.487",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576235,1745273499497,-500.0,0.00046575,7,"2025-04-21T22:11:39.497",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576236,1745273499506,-1001.34,0.00046575,7,"2025-04-21T22:11:39.506",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576237,1745273499516,-500.0,0.00046575,7,"2025-04-21T22:11:39.516",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576238,1745273499525,-500.0,0.00046575,7,"2025-04-21T22:11:39.525",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576239,1745273499534,-500.0,0.00046575,7,"2025-04-21T22:11:39.534",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576240,1745273499543,-500.0,0.00046575,7,"2025-04-21T22:11:39.543",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576241,1745273499552,-500.0,0.00046575,7,"2025-04-21T22:11:39.552",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576242,1745273499561,-2387.71,0.00046575,7,"2025-04-21T22:11:39.561",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576243,1745273499571,-500.0,0.00046575,7,"2025-04-21T22:11:39.571",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576244,1745273499580,-500.0,0.00046575,7,"2025-04-21T22:11:39.580",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576245,1745273499589,-500.0,0.00046575,7,"2025-04-21T22:11:39.589",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576246,1745273499600,-500.0,0.00046575,7,"2025-04-21T22:11:39.600",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576247,1745273499609,-500.0,0.00046575,7,"2025-04-21T22:11:39.609",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576248,1745273499618,-1099.51,0.00046575,7,"2025-04-21T22:11:39.618",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576249,1745273499628,-657.93,0.00046575,7,"2025-04-21T22:11:39.628",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576250,1745273499637,-500.0,0.00046575,7,"2025-04-21T22:11:39.637",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576251,1745273499646,-500.0,0.00046575,7,"2025-04-21T22:11:39.646",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576252,1745273499656,-786.17,0.00046575,7,"2025-04-21T22:11:39.656",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576253,1745273499666,-500.0,0.00046575,7,"2025-04-21T22:11:39.666",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576254,1745273499676,-1738.61,0.00046575,7,"2025-04-21T22:11:39.676",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576255,1745273499685,-1177.97,0.00046575,7,"2025-04-21T22:11:39.685",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576256,1745273499694,-1533.1,0.00046575,7,"2025-04-21T22:11:39.694",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576257,1745273499703,-500.0,0.00046575,7,"2025-04-21T22:11:39.703",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576258,1745273499713,-500.0,0.00046575,7,"2025-04-21T22:11:39.713",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576259,1745273499724,-601.4,0.00046575,7,"2025-04-21T22:11:39.724",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576260,1745273499734,-500.0,0.00046575,7,"2025-04-21T22:11:39.734",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576261,1745273499746,-604.48,0.00046575,7,"2025-04-21T22:11:39.746",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576262,1745273499757,-500.0,0.00046575,7,"2025-04-21T22:11:39.757",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576263,1745273499768,-500.0,0.00046575,7,"2025-04-21T22:11:39.768",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576264,1745273499777,-500.0,0.00046575,7,"2025-04-21T22:11:39.777",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576265,1745273499786,-947.57,0.00046575,7,"2025-04-21T22:11:39.786",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576266,1745273499795,-500.0,0.00046575,7,"2025-04-21T22:11:39.795",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576267,1745273499804,-500.0,0.00046575,7,"2025-04-21T22:11:39.804",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576268,1745273499813,-500.0,0.00046575,7,"2025-04-21T22:11:39.813",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576269,1745273499822,-1198.33,0.00046575,7,"2025-04-21T22:11:39.822",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576270,1745273499831,-779.43,0.00046575,7,"2025-04-21T22:11:39.831",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576271,1745273499841,-500.0,0.00046575,7,"2025-04-21T22:11:39.841",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576272,1745273499852,-580.05,0.00046575,7,"2025-04-21T22:11:39.852",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576273,1745273499863,-927.9,0.00046575,7,"2025-04-21T22:11:39.863",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576274,1745273499873,-500.0,0.00046575,7,"2025-04-21T22:11:39.873",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576275,1745273499882,-500.0,0.00046575,7,"2025-04-21T22:11:39.882",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576276,1745273499891,-500.0,0.00046575,7,"2025-04-21T22:11:39.891",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576277,1745273499901,-1505.54,0.00046575,7,"2025-04-21T22:11:39.901",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576278,1745273499910,-500.0,0.00046575,7,"2025-04-21T22:11:39.910",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576279,1745273499920,-500.0,0.00046575,7,"2025-04-21T22:11:39.920",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576280,1745273499929,-635.74,0.00046575,7,"2025-04-21T22:11:39.929",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576281,1745273499939,-729.68,0.00046575,7,"2025-04-21T22:11:39.939",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576282,1745273499948,-500.0,0.00046575,7,"2025-04-21T22:11:39.948",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576283,1745273499959,-1567.41,0.00046575,7,"2025-04-21T22:11:39.959",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576284,1745273499970,-1953.23,0.00046575,7,"2025-04-21T22:11:39.970",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576285,1745273499979,-1438.84,0.00046575,7,"2025-04-21T22:11:39.979",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576286,1745273499988,-500.0,0.00046575,7,"2025-04-21T22:11:39.988",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576287,1745273499998,-2454.44,0.00046575,7,"2025-04-21T22:11:39.998",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576288,1745273500007,-500.0,0.00046575,7,"2025-04-21T22:11:40.007",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576289,1745273500018,-500.0,0.00046575,7,"2025-04-21T22:11:40.018",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576290,1745273500027,-951.19,0.00046575,7,"2025-04-21T22:11:40.027",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576291,1745273500036,-500.0,0.00046575,7,"2025-04-21T22:11:40.036",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576292,1745273500046,-500.0,0.00046575,7,"2025-04-21T22:11:40.046",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576293,1745273500056,-500.0,0.00046575,7,"2025-04-21T22:11:40.056",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576294,1745273500066,-500.0,0.00046575,7,"2025-04-21T22:11:40.066",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576295,1745273500075,-500.0,0.00046575,7,"2025-04-21T22:11:40.075",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576296,1745273500085,-500.0,0.00046575,7,"2025-04-21T22:11:40.085",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576297,1745273500095,-500.0,0.00046575,7,"2025-04-21T22:11:40.095",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576298,1745273500104,-500.0,0.00046575,7,"2025-04-21T22:11:40.104",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576299,1745273500114,-500.0,0.00046575,7,"2025-04-21T22:11:40.114",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576300,1745273500124,-500.0,0.00046575,7,"2025-04-21T22:11:40.124",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576301,1745273500134,-1772.65,0.00046575,7,"2025-04-21T22:11:40.134",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576302,1745273500143,-500.0,0.00046575,7,"2025-04-21T22:11:40.143",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576303,1745273500152,-500.0,0.00046575,7,"2025-04-21T22:11:40.152",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576304,1745273500162,-1520.58,0.00046575,7,"2025-04-21T22:11:40.162",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576305,1745273500171,-500.0,0.00046575,7,"2025-04-21T22:11:40.171",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576306,1745273500180,-500.0,0.00046575,30,"2025-04-21T22:11:40.180",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576307,1745273500190,-1100.31,0.00046575,7,"2025-04-21T22:11:40.190",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576308,1745273500199,-500.0,0.00046575,7,"2025-04-21T22:11:40.199",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576309,1745273500208,-500.0,0.00046575,7,"2025-04-21T22:11:40.208",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576310,1745273500217,-500.0,0.00046575,7,"2025-04-21T22:11:40.217",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576311,1745273500226,-1134.03,0.00046575,7,"2025-04-21T22:11:40.226",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576312,1745273500236,-2906.42,0.00046575,7,"2025-04-21T22:11:40.236",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576313,1745273500245,-500.0,0.00046575,7,"2025-04-21T22:11:40.245",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576314,1745273500255,-765.04,0.00046575,7,"2025-04-21T22:11:40.255",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576315,1745273500264,-500.0,0.00046575,7,"2025-04-21T22:11:40.264",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576316,1745273500273,-658.02,0.00046575,7,"2025-04-21T22:11:40.273",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576317,1745273500282,-500.0,0.00046575,7,"2025-04-21T22:11:40.282",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576318,1745273500292,-500.0,0.00046575,7,"2025-04-21T22:11:40.292",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576319,1745273500373,-702.96,0.00046575,7,"2025-04-21T22:11:40.373",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576320,1745273500385,-500.0,0.00046575,7,"2025-04-21T22:11:40.385",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576321,1745273500395,-687.2,0.00046575,7,"2025-04-21T22:11:40.395",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576322,1745273500410,-500.0,0.00046575,7,"2025-04-21T22:11:40.410",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576323,1745273500420,-1543.41,0.00046575,7,"2025-04-21T22:11:40.420",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576324,1745273500429,-489.19,0.00046575,7,"2025-04-21T22:11:40.429",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576325,1745273500438,-1256.12,0.00046575,7,"2025-04-21T22:11:40.438",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576326,1745273500448,-500.0,0.00046575,7,"2025-04-21T22:11:40.448",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576327,1745273500457,-500.0,0.00046575,7,"2025-04-21T22:11:40.457",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576328,1745273500466,-621.72,0.00046575,7,"2025-04-21T22:11:40.466",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576329,1745273500476,-500.0,0.00046575,7,"2025-04-21T22:11:40.476",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576330,1745273500485,-500.0,0.00046575,7,"2025-04-21T22:11:40.485",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576331,1745273500495,-506.68,0.00046575,7,"2025-04-21T22:11:40.495",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576332,1745273500505,-500.0,0.00046575,7,"2025-04-21T22:11:40.505",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576333,1745273500515,-500.0,0.00046575,7,"2025-04-21T22:11:40.515",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576334,1745273500525,-1317.58,0.00046575,7,"2025-04-21T22:11:40.525",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576335,1745273500534,-500.0,0.00046575,7,"2025-04-21T22:11:40.534",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576336,1745273500544,-500.0,0.00046575,7,"2025-04-21T22:11:40.544",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576337,1745273500553,-526.34145592,0.00046575,7,"2025-04-21T22:11:40.553",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576338,1745273500563,-685.99,0.00046575,7,"2025-04-21T22:11:40.563",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576339,1745273500573,-821.12,0.00046575,7,"2025-04-21T22:11:40.573",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576340,1745273500583,-797.08,0.00046575,7,"2025-04-21T22:11:40.583",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576341,1745273500592,-1948.41,0.00046575,7,"2025-04-21T22:11:40.592",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576342,1745273500602,-1659.14,0.00046575,7,"2025-04-21T22:11:40.602",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576343,1745273500611,-1048.75,0.00046575,7,"2025-04-21T22:11:40.611",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576344,1745273500621,-1221.11,0.00046575,7,"2025-04-21T22:11:40.621",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576345,1745273500630,-500.0,0.00046575,7,"2025-04-21T22:11:40.630",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576346,1745273500639,-500.0,0.00046575,7,"2025-04-21T22:11:40.639",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576347,1745273500648,-1335.52,0.00046575,7,"2025-04-21T22:11:40.648",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576348,1745273500658,-500.0,0.00046575,7,"2025-04-21T22:11:40.658",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576349,1745273500667,-500.0,0.00046575,7,"2025-04-21T22:11:40.667",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576350,1745273500676,-816.95,0.00046575,7,"2025-04-21T22:11:40.676",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576351,1745273500686,-672.04,0.00046575,7,"2025-04-21T22:11:40.686",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576352,1745273500695,-183.897924,0.00046575,14,"2025-04-21T22:11:40.695",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576353,1745273500704,-500.0,0.00046575,7,"2025-04-21T22:11:40.704",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576354,1745273500714,-1122.27,0.00046575,7,"2025-04-21T22:11:40.714",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576355,1745273500723,-500.0,0.00046575,7,"2025-04-21T22:11:40.723",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576356,1745273500732,-183.897924,0.00046575,14,"2025-04-21T22:11:40.732",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576357,1745273500742,-500.0,0.00046575,7,"2025-04-21T22:11:40.742",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576358,1745273500751,-500.0,0.00046575,7,"2025-04-21T22:11:40.751",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576359,1745273500761,-583.75,0.00046575,7,"2025-04-21T22:11:40.761",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576360,1745273500770,-762.02,0.00046575,7,"2025-04-21T22:11:40.770",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576361,1745273500779,-941.01,0.00046575,7,"2025-04-21T22:11:40.779",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576362,1745273500788,-500.0,0.00046575,7,"2025-04-21T22:11:40.788",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576363,1745273500797,-500.0,0.00046575,7,"2025-04-21T22:11:40.797",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576364,1745273500806,-500.0,0.00046575,7,"2025-04-21T22:11:40.806",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576365,1745273500815,-500.0,0.00046575,7,"2025-04-21T22:11:40.815",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576366,1745273500824,-500.0,0.00046575,7,"2025-04-21T22:11:40.824",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576367,1745273500833,-500.0,0.00046575,7,"2025-04-21T22:11:40.833",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576368,1745273500842,-500.0,0.00046575,7,"2025-04-21T22:11:40.842",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576369,1745273500851,-500.0,0.00046575,7,"2025-04-21T22:11:40.851",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576370,1745273500860,-500.0,0.00046575,7,"2025-04-21T22:11:40.860",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576371,1745273500870,-500.0,0.00046575,7,"2025-04-21T22:11:40.870",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576372,1745273500879,-500.0,0.00046575,7,"2025-04-21T22:11:40.879",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576373,1745273500888,-500.0,0.00046575,7,"2025-04-21T22:11:40.888",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576374,1745273500897,-500.0,0.00046575,7,"2025-04-21T22:11:40.897",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576375,1745273500907,-411.08201508,0.00046575,7,"2025-04-21T22:11:40.907",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576376,1745273500916,-500.0,0.00046575,7,"2025-04-21T22:11:40.916",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576377,1745273500926,-500.0,0.00046575,7,"2025-04-21T22:11:40.926",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576378,1745273500935,-500.0,0.00046575,7,"2025-04-21T22:11:40.935",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576379,1745273500944,-1158.5,0.00046575,7,"2025-04-21T22:11:40.944",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576380,1745273500954,-593.36350053,0.00046575,7,"2025-04-21T22:11:40.954",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576381,1745273500963,-772.47,0.00046575,7,"2025-04-21T22:11:40.963",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576382,1745273500972,-500.0,0.00046575,7,"2025-04-21T22:11:40.972",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576383,1745273500981,-500.0,0.00046575,7,"2025-04-21T22:11:40.981",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576384,1745273500990,-500.0,0.00046575,7,"2025-04-21T22:11:40.990",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576385,1745273501000,-500.0,0.00046575,7,"2025-04-21T22:11:41.000",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576386,1745273501010,-500.0,0.00046575,7,"2025-04-21T22:11:41.010",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576387,1745273501019,-500.0,0.00046575,7,"2025-04-21T22:11:41.019",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576388,1745273501029,-500.0,0.00046575,7,"2025-04-21T22:11:41.029",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576389,1745273501039,-583.01,0.00046575,7,"2025-04-21T22:11:41.039",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576390,1745273501048,-500.0,0.00046575,7,"2025-04-21T22:11:41.048",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576391,1745273501057,-500.0,0.00046575,7,"2025-04-21T22:11:41.057",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576392,1745273501066,-500.0,0.00046575,7,"2025-04-21T22:11:41.066",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576393,1745273501076,-500.0,0.00046575,7,"2025-04-21T22:11:41.076",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576394,1745273501085,-500.0,0.00046575,7,"2025-04-21T22:11:41.085",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576395,1745273501095,-500.0,0.00046575,7,"2025-04-21T22:11:41.095",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576396,1745273501104,-973.17,0.00046575,7,"2025-04-21T22:11:41.104",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576397,1745273501115,-500.0,0.00046575,7,"2025-04-21T22:11:41.115",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576398,1745273501125,-500.0,0.00046575,7,"2025-04-21T22:11:41.125",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576399,1745273501134,-867.69,0.00046575,7,"2025-04-21T22:11:41.134",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576400,1745273501144,-901.45,0.00046575,7,"2025-04-21T22:11:41.144",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576401,1745273501153,-1047.72,0.00046575,7,"2025-04-21T22:11:41.153",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576402,1745273501162,-996.82,0.00046575,7,"2025-04-21T22:11:41.162",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576403,1745273501172,-500.0,0.00046575,7,"2025-04-21T22:11:41.172",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576404,1745273501182,-500.0,0.00046575,7,"2025-04-21T22:11:41.182",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576405,1745273501191,-1136.8,0.00046575,7,"2025-04-21T22:11:41.191",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576406,1745273501200,-1393.67,0.00046575,7,"2025-04-21T22:11:41.200",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576407,1745273501209,-919.49,0.00046575,7,"2025-04-21T22:11:41.209",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576408,1745273501218,-1952.74,0.00046575,7,"2025-04-21T22:11:41.218",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576409,1745273501226,-500.0,0.00046575,2,"2025-04-21T22:11:41.226",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576410,1745273501235,-500.0,0.00046575,7,"2025-04-21T22:11:41.235",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576411,1745273501244,-3067.74,0.00046575,7,"2025-04-21T22:11:41.244",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576412,1745273501254,-500.0,0.00046575,7,"2025-04-21T22:11:41.254",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576413,1745273501264,-1668.15,0.00046575,7,"2025-04-21T22:11:41.264",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576414,1745273501273,-500.0,0.00046575,7,"2025-04-21T22:11:41.273",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576415,1745273501282,-1022.68,0.00046575,7,"2025-04-21T22:11:41.282",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576416,1745273501292,-500.0,0.00046575,7,"2025-04-21T22:11:41.292",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576417,1745273501301,-500.0,0.00046575,7,"2025-04-21T22:11:41.301",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576418,1745273501310,-662.83,0.00046575,7,"2025-04-21T22:11:41.310",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576419,1745273501319,-896.677004,0.00046575,14,"2025-04-21T22:11:41.319",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576420,1745273501327,-500.0,0.00046575,7,"2025-04-21T22:11:41.327",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576421,1745273501337,-500.0,0.00046575,7,"2025-04-21T22:11:41.337",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576422,1745273501346,-1574.74,0.00046575,7,"2025-04-21T22:11:41.346",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576423,1745273501355,-896.677004,0.00046575,14,"2025-04-21T22:11:41.355",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576424,1745273501364,-500.0,0.00046575,7,"2025-04-21T22:11:41.364",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576425,1745273501373,-1020.13,0.00046575,7,"2025-04-21T22:11:41.373",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576426,1745273501382,-500.0,0.00046575,7,"2025-04-21T22:11:41.382",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576427,1745273501391,-574.9,0.00046575,7,"2025-04-21T22:11:41.391",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576428,1745273501400,-981.52,0.00046575,7,"2025-04-21T22:11:41.400",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576429,1745273501412,-956.86,0.00046575,7,"2025-04-21T22:11:41.412",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576430,1745273501421,-500.0,0.00046575,7,"2025-04-21T22:11:41.421",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576431,1745273501431,-673.68,0.00046575,7,"2025-04-21T22:11:41.431",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576432,1745273501439,-500.0,0.00046575,7,"2025-04-21T22:11:41.439",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576433,1745273501450,-151.0,0.00046575,14,"2025-04-21T22:11:41.450",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576434,1745273501459,-500.0,0.00046575,7,"2025-04-21T22:11:41.459",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576435,1745273501468,-1117.56,0.00046575,7,"2025-04-21T22:11:41.468",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576436,1745273501477,-500.0,0.00046575,7,"2025-04-21T22:11:41.477",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576437,1745273501487,-151.0,0.00046575,14,"2025-04-21T22:11:41.487",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576438,1745273501497,-500.0,0.00046575,7,"2025-04-21T22:11:41.497",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576439,1745273501506,-500.0,0.00046575,7,"2025-04-21T22:11:41.506",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576440,1745273501516,-1471.8,0.00046575,7,"2025-04-21T22:11:41.516",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576441,1745273501525,-264.68300998,0.00046575,7,"2025-04-21T22:11:41.525",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576442,1745273501534,-500.0,0.00046575,7,"2025-04-21T22:11:41.534",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576443,1745273501543,-1910.22,0.00046575,7,"2025-04-21T22:11:41.543",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576444,1745273501551,-1450.05,0.00046575,7,"2025-04-21T22:11:41.551",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576445,1745273501561,-500.0,0.00046575,7,"2025-04-21T22:11:41.561",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576446,1745273501571,-500.0,0.00046575,7,"2025-04-21T22:11:41.571",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576447,1745273501579,-997.29,0.00046575,7,"2025-04-21T22:11:41.579",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576448,1745273501588,-500.0,0.00046575,7,"2025-04-21T22:11:41.588",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576449,1745273501597,-525.77,0.00046575,7,"2025-04-21T22:11:41.597",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576450,1745273501606,-500.0,0.00046575,7,"2025-04-21T22:11:41.606",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576451,1745273501615,-1056.06,0.00046575,7,"2025-04-21T22:11:41.615",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576452,1745273501625,-3115.83,0.00046575,7,"2025-04-21T22:11:41.625",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576453,1745273501633,-3275.5,0.00046575,7,"2025-04-21T22:11:41.633",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576454,1745273501642,-1074.12,0.00046575,7,"2025-04-21T22:11:41.642",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576455,1745273501651,-1721.58,0.00046575,7,"2025-04-21T22:11:41.651",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576456,1745273501660,-500.0,0.00046575,7,"2025-04-21T22:11:41.660",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576457,1745273501670,-300.0,0.00046575,7,"2025-04-21T22:11:41.670",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576458,1745273501679,-300.0,0.00046575,7,"2025-04-21T22:11:41.679",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576459,1745273501688,-300.0,0.00046575,7,"2025-04-21T22:11:41.688",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576460,1745273501697,-300.0,0.00046575,7,"2025-04-21T22:11:41.697",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576461,1745273501706,-300.0,0.00046575,7,"2025-04-21T22:11:41.706",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576462,1745273501716,-300.0,0.00046575,7,"2025-04-21T22:11:41.716",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576463,1745273501725,-500.0,0.00046575,7,"2025-04-21T22:11:41.725",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576464,1745273501734,-500.0,0.00046575,7,"2025-04-21T22:11:41.734",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576465,1745273501744,-500.0,0.00046575,7,"2025-04-21T22:11:41.744",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576466,1745273501753,-640.64393984,0.00046575,7,"2025-04-21T22:11:41.753",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576467,1745273501763,-500.0,0.00046575,7,"2025-04-21T22:11:41.763",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576468,1745273501772,-1422.93,0.00046575,7,"2025-04-21T22:11:41.772",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576469,1745273501782,-500.0,0.00046575,7,"2025-04-21T22:11:41.782",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576470,1745273501791,-500.0,0.00046575,7,"2025-04-21T22:11:41.791",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576471,1745273501800,-500.0,0.00046575,7,"2025-04-21T22:11:41.800",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576472,1745273501809,-834.44,0.00046575,7,"2025-04-21T22:11:41.809",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576473,1745273501819,-500.0,0.00046575,7,"2025-04-21T22:11:41.819",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576474,1745273501827,-743.09,0.00046575,7,"2025-04-21T22:11:41.827",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576475,1745273501837,-2831.35,0.00046575,7,"2025-04-21T22:11:41.837",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576476,1745273501846,-3209.48,0.00046575,7,"2025-04-21T22:11:41.846",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576477,1745273501855,-500.0,0.00046575,7,"2025-04-21T22:11:41.855",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576478,1745273501866,-500.0,0.00046575,7,"2025-04-21T22:11:41.866",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576479,1745273501875,-671.48,0.00046575,7,"2025-04-21T22:11:41.875",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576480,1745273501884,-500.0,0.00046575,7,"2025-04-21T22:11:41.884",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576481,1745273501893,-500.0,0.00046575,7,"2025-04-21T22:11:41.893",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576482,1745273501902,-583.29,0.00046575,7,"2025-04-21T22:11:41.902",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576483,1745273501911,-500.0,0.00046575,7,"2025-04-21T22:11:41.911",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576484,1745273501921,-973.67,0.00046575,7,"2025-04-21T22:11:41.921",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576485,1745273501930,-1070.05,0.00046575,7,"2025-04-21T22:11:41.930",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576486,1745273501941,-173.89843782,0.00046575,7,"2025-04-21T22:11:41.941",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576487,1745273501950,-1375.34,0.00046575,7,"2025-04-21T22:11:41.950",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576488,1745273501960,-500.0,0.00046575,7,"2025-04-21T22:11:41.960",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576489,1745273501970,-500.0,0.00046575,7,"2025-04-21T22:11:41.970",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576490,1745273501979,-7001.07,0.00046575,7,"2025-04-21T22:11:41.979",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576491,1745273501989,-2437.85,0.00046575,7,"2025-04-21T22:11:41.989",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576492,1745273501999,-500.0,0.00046575,7,"2025-04-21T22:11:41.999",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576493,1745273502008,-500.0,0.00046575,7,"2025-04-21T22:11:42.008",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576494,1745273502018,-2289.63,0.00046575,7,"2025-04-21T22:11:42.018",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576495,1745273502027,-500.0,0.00046575,7,"2025-04-21T22:11:42.027",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576496,1745273502038,-1522.45,0.00046575,7,"2025-04-21T22:11:42.038",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576497,1745273502048,-500.0,0.00046575,7,"2025-04-21T22:11:42.048",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576498,1745273502058,-829.97,0.00046575,7,"2025-04-21T22:11:42.058",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576499,1745273502068,-1573.28,0.00046575,7,"2025-04-21T22:11:42.068",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576500,1745273502077,-148396.62,0.00046575,7,"2025-04-21T22:11:42.077",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576501,1745273502087,-783.77,0.00046575,7,"2025-04-21T22:11:42.087",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576502,1745273502096,-500.0,0.00046575,7,"2025-04-21T22:11:42.096",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576503,1745273502106,-2454.7,0.00046575,7,"2025-04-21T22:11:42.106",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576504,1745273502115,-500.0,0.00046575,7,"2025-04-21T22:11:42.115",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576505,1745273502126,-500.0,0.00046575,7,"2025-04-21T22:11:42.126",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576506,1745273502136,-527.57,0.00046575,7,"2025-04-21T22:11:42.136",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576507,1745273502146,-612.25,0.00046575,7,"2025-04-21T22:11:42.146",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576508,1745273502157,-1343.12,0.00046575,7,"2025-04-21T22:11:42.157",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576509,1745273502167,-500.0,0.00046575,7,"2025-04-21T22:11:42.167",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576510,1745273502176,-2236.11,0.00046575,7,"2025-04-21T22:11:42.176",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576511,1745273502186,-500.0,0.00046575,7,"2025-04-21T22:11:42.186",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576512,1745273502195,-500.0,0.00046575,7,"2025-04-21T22:11:42.195",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576513,1745273502204,-963.95,0.00046575,7,"2025-04-21T22:11:42.204",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576514,1745273502214,-997.67,0.00046575,7,"2025-04-21T22:11:42.214",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576515,1745273502224,-500.0,0.00046575,7,"2025-04-21T22:11:42.224",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576516,1745273502234,-1289.89,0.00046575,7,"2025-04-21T22:11:42.234",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576517,1745273502244,-655.96,0.00046575,7,"2025-04-21T22:11:42.244",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576518,1745273502255,-678.03,0.00046575,7,"2025-04-21T22:11:42.255",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576519,1745273502265,-569.75,0.00046575,7,"2025-04-21T22:11:42.265",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576520,1745273502275,-1596.74,0.00046575,7,"2025-04-21T22:11:42.275",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576521,1745273502285,-500.0,0.00046575,7,"2025-04-21T22:11:42.285",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576522,1745273502295,-3240.43,0.00046575,7,"2025-04-21T22:11:42.295",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576523,1745273502305,-500.0,0.00046575,7,"2025-04-21T22:11:42.305",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576524,1745273502315,-209.126942,0.00046575,14,"2025-04-21T22:11:42.315",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576525,1745273502325,-518.73,0.00046575,7,"2025-04-21T22:11:42.325",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576526,1745273502336,-500.0,0.00046575,7,"2025-04-21T22:11:42.336",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576527,1745273502346,-891.42,0.00046575,7,"2025-04-21T22:11:42.346",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576528,1745273502356,-1959.65,0.00046575,7,"2025-04-21T22:11:42.356",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576529,1745273502366,-209.126942,0.00046575,14,"2025-04-21T22:11:42.366",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576530,1745273502376,-511.37,0.00046575,7,"2025-04-21T22:11:42.376",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576531,1745273502386,-804.59,0.00046575,7,"2025-04-21T22:11:42.386",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576532,1745273502396,-2145.1,0.00046575,7,"2025-04-21T22:11:42.396",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576533,1745273502409,-500.0,0.00046575,7,"2025-04-21T22:11:42.409",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576534,1745273502418,-5109.84,0.00046575,7,"2025-04-21T22:11:42.418",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576535,1745273502428,-500.0,0.00046575,7,"2025-04-21T22:11:42.428",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576536,1745273502437,-500.0,0.00046575,7,"2025-04-21T22:11:42.437",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576537,1745273502447,-500.0,0.00046575,7,"2025-04-21T22:11:42.447",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576538,1745273502456,-561.55,0.00046575,7,"2025-04-21T22:11:42.456",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576539,1745273502465,-1484.19,0.00046575,7,"2025-04-21T22:11:42.465",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576540,1745273502475,-500.0,0.00046575,7,"2025-04-21T22:11:42.475",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576541,1745273502485,-1100.11,0.00046575,7,"2025-04-21T22:11:42.485",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576542,1745273502495,-859.56,0.00046575,7,"2025-04-21T22:11:42.495",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576543,1745273502505,-500.0,0.00046575,7,"2025-04-21T22:11:42.505",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576544,1745273502516,-500.0,0.00046575,7,"2025-04-21T22:11:42.516",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576545,1745273502526,-574.2,0.00046575,7,"2025-04-21T22:11:42.526",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576546,1745273502536,-376.65,0.00046575,7,"2025-04-21T22:11:42.536",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576547,1745273502546,-2581.69,0.00046575,7,"2025-04-21T22:11:42.546",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576548,1745273502556,-500.0,0.00046575,7,"2025-04-21T22:11:42.556",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576549,1745273502566,-1348.97,0.00046575,7,"2025-04-21T22:11:42.566",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576550,1745273502576,-596.37,0.00046575,7,"2025-04-21T22:11:42.576",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576551,1745273502586,-500.0,0.00046575,7,"2025-04-21T22:11:42.586",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576552,1745273502596,-889.4,0.00046575,7,"2025-04-21T22:11:42.596",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576553,1745273502605,-948.97,0.00046575,7,"2025-04-21T22:11:42.605",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576554,1745273502615,-868.91,0.00046575,7,"2025-04-21T22:11:42.615",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576555,1745273502625,-500.0,0.00046575,7,"2025-04-21T22:11:42.625",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576556,1745273502634,-2009.27,0.00046575,7,"2025-04-21T22:11:42.634",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576557,1745273502644,-500.0,0.00046575,7,"2025-04-21T22:11:42.644",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576558,1745273502654,-717.21,0.00046575,7,"2025-04-21T22:11:42.654",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576559,1745273502663,-500.0,0.00046575,7,"2025-04-21T22:11:42.663",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576560,1745273502673,-1570.7,0.00046575,7,"2025-04-21T22:11:42.673",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576561,1745273502683,-500.0,0.00046575,7,"2025-04-21T22:11:42.683",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576562,1745273502694,-500.0,0.00046575,7,"2025-04-21T22:11:42.694",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576563,1745273502704,-151.0,0.00046575,14,"2025-04-21T22:11:42.704",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576564,1745273502713,-500.0,0.00046575,7,"2025-04-21T22:11:42.713",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576565,1745273502723,-1677.09,0.00046575,7,"2025-04-21T22:11:42.723",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576566,1745273502732,-1058.05,0.00046575,7,"2025-04-21T22:11:42.732",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576567,1745273502742,-500.0,0.00046575,7,"2025-04-21T22:11:42.742",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576568,1745273502752,-1248.18,0.00046575,7,"2025-04-21T22:11:42.752",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576569,1745273502762,-508.66,0.00046575,7,"2025-04-21T22:11:42.762",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576570,1745273502772,-500.0,0.00046575,7,"2025-04-21T22:11:42.772",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576571,1745273502782,-616.38,0.00046575,7,"2025-04-21T22:11:42.782",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576572,1745273502792,-2278.19,0.00046575,7,"2025-04-21T22:11:42.792",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576573,1745273502801,-1336.46,0.00046575,7,"2025-04-21T22:11:42.801",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576574,1745273502811,-2099.91,0.00046575,7,"2025-04-21T22:11:42.811",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576575,1745273502821,-500.0,0.00046575,7,"2025-04-21T22:11:42.821",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576576,1745273502831,-500.0,0.00046575,7,"2025-04-21T22:11:42.831",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576577,1745273502841,-316.04178126,0.00046575,7,"2025-04-21T22:11:42.841",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576578,1745273502851,-500.0,0.00046575,7,"2025-04-21T22:11:42.851",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576579,1745273502862,-1053.78,0.00046575,7,"2025-04-21T22:11:42.862",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576580,1745273502872,-2998.83,0.00046575,7,"2025-04-21T22:11:42.872",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576581,1745273502881,-831.47,0.00046575,7,"2025-04-21T22:11:42.881",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576582,1745273502891,-500.0,0.00046575,7,"2025-04-21T22:11:42.891",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576583,1745273502901,-1357.54,0.00046575,7,"2025-04-21T22:11:42.901",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576584,1745273502911,-500.0,0.00046575,7,"2025-04-21T22:11:42.911",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576585,1745273502921,-743.94,0.00046575,7,"2025-04-21T22:11:42.921",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576586,1745273502931,-1579.09,0.00046575,7,"2025-04-21T22:11:42.931",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576587,1745273502941,-500.0,0.00046575,7,"2025-04-21T22:11:42.941",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576588,1745273502951,-2781.12,0.00046575,7,"2025-04-21T22:11:42.951",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576589,1745273502960,-1075.24,0.00046575,7,"2025-04-21T22:11:42.960",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576590,1745273502970,-592.06,0.00046575,7,"2025-04-21T22:11:42.970",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576591,1745273502980,-500.0,0.00046575,7,"2025-04-21T22:11:42.980",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576592,1745273502989,-575.54,0.00046575,7,"2025-04-21T22:11:42.989",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576593,1745273502999,-1561.76,0.00046575,7,"2025-04-21T22:11:42.999",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576594,1745273503009,-1637.73,0.00046575,7,"2025-04-21T22:11:43.009",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576595,1745273503019,-1456.28,0.00046575,7,"2025-04-21T22:11:43.019",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576596,1745273503029,-500.0,0.00046575,7,"2025-04-21T22:11:43.029",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576597,1745273503039,-2605.24,0.00046575,7,"2025-04-21T22:11:43.039",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576598,1745273503049,-853.74,0.00046575,7,"2025-04-21T22:11:43.049",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576599,1745273503059,-2212.34,0.00046575,7,"2025-04-21T22:11:43.059",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576600,1745273503069,-2220.57,0.00046575,7,"2025-04-21T22:11:43.069",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576601,1745273503079,-598.39,0.00046575,7,"2025-04-21T22:11:43.079",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576602,1745273503090,-901.27,0.00046575,7,"2025-04-21T22:11:43.090",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576603,1745273503100,-578.81,0.00046575,7,"2025-04-21T22:11:43.100",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576604,1745273503110,-500.0,0.00046575,7,"2025-04-21T22:11:43.110",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576605,1745273503121,-500.0,0.00046575,7,"2025-04-21T22:11:43.121",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576606,1745273503132,-500.0,0.00046575,7,"2025-04-21T22:11:43.132",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576607,1745273503143,-1275.11,0.00046575,7,"2025-04-21T22:11:43.143",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576608,1745273503154,-500.0,0.00046575,7,"2025-04-21T22:11:43.154",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576609,1745273503165,-500.0,0.00046575,7,"2025-04-21T22:11:43.165",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576610,1745273503175,-2355.08,0.00046575,7,"2025-04-21T22:11:43.175",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576611,1745273503185,-1605.45,0.00046575,7,"2025-04-21T22:11:43.185",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576612,1745273503195,-2547.52,0.00046575,7,"2025-04-21T22:11:43.195",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576613,1745273503204,-500.0,0.00046575,7,"2025-04-21T22:11:43.204",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576614,1745273503214,-500.0,0.00046575,7,"2025-04-21T22:11:43.214",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576615,1745273503224,-606.76689191,0.00046575,7,"2025-04-21T22:11:43.224",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576616,1745273503234,-500.0,0.00046575,7,"2025-04-21T22:11:43.234",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576617,1745273503245,-1104.86,0.00046575,7,"2025-04-21T22:11:43.245",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576618,1745273503255,-2642.88,0.00046575,7,"2025-04-21T22:11:43.255",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576619,1745273503266,-737.39,0.00046575,7,"2025-04-21T22:11:43.266",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576620,1745273503277,-1339.26,0.00046575,7,"2025-04-21T22:11:43.277",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576621,1745273503287,-1748.44,0.00046575,2,"2025-04-21T22:11:43.287",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576622,1745273503297,-500.0,0.00046575,7,"2025-04-21T22:11:43.297",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576623,1745273503307,-662.24,0.00046575,7,"2025-04-21T22:11:43.307",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576624,1745273503318,-500.0,0.00046575,7,"2025-04-21T22:11:43.318",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576625,1745273503329,-500.0,0.00046575,7,"2025-04-21T22:11:43.329",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576626,1745273503339,-1174.25,0.00046575,7,"2025-04-21T22:11:43.339",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576627,1745273503350,-798.15,0.00046575,7,"2025-04-21T22:11:43.350",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576628,1745273503360,-500.0,0.00046575,7,"2025-04-21T22:11:43.360",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576629,1745273503370,-5495.09,0.00046575,7,"2025-04-21T22:11:43.370",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576630,1745273503380,-500.0,0.00046575,7,"2025-04-21T22:11:43.380",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576631,1745273503390,-500.0,0.00046575,7,"2025-04-21T22:11:43.390",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576632,1745273503403,-707.27,0.00046575,7,"2025-04-21T22:11:43.403",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576633,1745273503415,-500.0,0.00046575,7,"2025-04-21T22:11:43.415",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576634,1745273503425,-1480.63,0.00046575,7,"2025-04-21T22:11:43.425",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576635,1745273503435,-2279.676,0.00046575,30,"2025-04-21T22:11:43.435",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576636,1745273503447,-1000.0,0.00046575,6,"2025-04-21T22:11:43.447",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576637,1745273503457,-151.0,0.00046575,14,"2025-04-21T22:11:43.457",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576638,1745273503467,-151.0,0.00046575,14,"2025-04-21T22:11:43.467",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576639,1745273503478,-151.0,0.00046575,14,"2025-04-21T22:11:43.478",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576640,1745273503489,-151.0,0.00046575,14,"2025-04-21T22:11:43.489",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576641,1745273503499,-151.0,0.00046575,14,"2025-04-21T22:11:43.499",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576642,1745273503509,-151.0,0.00046575,14,"2025-04-21T22:11:43.509",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576643,1745273503520,-151.0,0.00046575,14,"2025-04-21T22:11:43.520",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576644,1745273503529,-151.0,0.00046575,14,"2025-04-21T22:11:43.529",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576645,1745273503540,-151.0,0.00046575,14,"2025-04-21T22:11:43.540",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576646,1745273503550,-151.0,0.00046575,14,"2025-04-21T22:11:43.550",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576647,1745273503560,-190.0,0.00046575,10,"2025-04-21T22:11:43.560",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576648,1745273503572,-961.18228071,0.0004659,120,"2025-04-21T22:11:43.572",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576649,1745273503582,-151.0,0.0004659,14,"2025-04-21T22:11:43.582",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576650,1745273503593,-151.0,0.0004659,14,"2025-04-21T22:11:43.593",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576651,1745273503603,-159.768622,0.0004659,14,"2025-04-21T22:11:43.603",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576652,1745273503613,-159.768622,0.0004659,14,"2025-04-21T22:11:43.613",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576653,1745273503623,-151.0,0.0004659,14,"2025-04-21T22:11:43.623",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576654,1745273503633,-1469.516003,0.0004659,14,"2025-04-21T22:11:43.633",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576655,1745273503644,-1469.516003,0.0004659,14,"2025-04-21T22:11:43.644",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576656,1745273503654,-780.148884,0.0004659,14,"2025-04-21T22:11:43.654",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576657,1745273503665,-780.148884,0.0004659,14,"2025-04-21T22:11:43.665",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576658,1745273503675,-551.55030507,0.00046685,120,"2025-04-21T22:11:43.675",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576659,1745273503685,-167.6636,0.00046688,30,"2025-04-21T22:11:43.685",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576660,1745273503694,-274.417181,0.00046693,14,"2025-04-21T22:11:43.694",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576661,1745273503704,-274.417181,0.00046693,14,"2025-04-21T22:11:43.704",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576662,1745273503714,-13351.74163476,0.00046693,19,"2025-04-21T22:11:43.714",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576663,1745273503724,-1000.0,0.00046712,6,"2025-04-21T22:11:43.724",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576664,1745273503734,-1619.54658851,0.00046743,18,"2025-04-21T22:11:43.734",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576665,1745273503745,-1619.54658848,0.00046743,18,"2025-04-21T22:11:43.745",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576666,1745273503755,-7553.556902,0.00046744,7,"2025-04-21T22:11:43.755",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576667,1745273503765,-2824.650921,0.00046744,7,"2025-04-21T22:11:43.765",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576668,1745273503775,-1434.613137,0.00046744,7,"2025-04-21T22:11:43.775",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576669,1745273503784,-2999.99,0.000468,2,"2025-04-21T22:11:43.784",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576670,1745273503794,-1548.97,0.000468,2,"2025-04-21T22:11:43.794",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576671,1745273503804,-551.55030507,0.00046849,120,"2025-04-21T22:11:43.804",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576672,1745273503814,-1000.0,0.00046849,6,"2025-04-21T22:11:43.814",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576673,1745273503823,-1000.0,0.00046871,2,"2025-04-21T22:11:43.823",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576674,1745273503833,-167.6636,0.00046888,30,"2025-04-21T22:11:43.833",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576675,1745273503843,-222.0,0.0004692,2,"2025-04-21T22:11:43.843",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576676,1745273503853,-211.0,0.0004692,2,"2025-04-21T22:11:43.853",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576677,1745273503863,-208.0,0.0004692,2,"2025-04-21T22:11:43.863",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576678,1745273503872,-600.0,0.00046929,120,"2025-04-21T22:11:43.872",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576679,1745273503882,-151.0,0.00046967,14,"2025-04-21T22:11:43.882",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576680,1745273503893,-82026.0297974,0.00046968,2,"2025-04-21T22:11:43.893",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576681,1745273503903,-6602.0307174,0.00046968,2,"2025-04-21T22:11:43.903",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576682,1745273503913,-17189.0590088,0.00046968,2,"2025-04-21T22:11:43.913",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576683,1745273503923,-150.5,0.0004698,120,"2025-04-21T22:11:43.923",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576684,1745273503933,-265.24,0.0004698,120,"2025-04-21T22:11:43.933",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576685,1745273503944,-1000.0,0.00046986,6,"2025-04-21T22:11:43.944",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576686,1745273503954,-634.0,0.00046986,6,"2025-04-21T22:11:43.954",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576687,1745273503964,-150.5,0.0004699,120,"2025-04-21T22:11:43.964",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576688,1745273503973,-150.5,0.0004699,120,"2025-04-21T22:11:43.973",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576689,1745273503983,-500.0,0.00046992,120,"2025-04-21T22:11:43.983",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576690,1745273503993,-500.0,0.00046992,120,"2025-04-21T22:11:43.993",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576691,1745273504003,-500.0,0.00046992,120,"2025-04-21T22:11:44.003",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576692,1745273504013,-500.0,0.00046992,120,"2025-04-21T22:11:44.013",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576693,1745273504023,-500.0,0.00046992,120,"2025-04-21T22:11:44.023",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576694,1745273504033,-500.0,0.00046992,120,"2025-04-21T22:11:44.033",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576695,1745273504043,-500.0,0.00046992,120,"2025-04-21T22:11:44.043",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576696,1745273504053,-500.0,0.00046992,120,"2025-04-21T22:11:44.053",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576697,1745273504064,-500.0,0.00046992,120,"2025-04-21T22:11:44.064",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576698,1745273504074,-500.0,0.00046992,120,"2025-04-21T22:11:44.074",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576699,1745273504084,-500.0,0.00046992,120,"2025-04-21T22:11:44.084",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576700,1745273504093,-352.51,0.00046992,120,"2025-04-21T22:11:44.093",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576701,1745273504103,-68850.077134,0.00046999,5,"2025-04-21T22:11:44.103",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576702,1745273504113,-151.0,0.00046999,14,"2025-04-21T22:11:44.113",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576703,1745273504123,-15033.94260116,0.00047,14,"2025-04-21T22:11:44.123",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576704,1745273504133,-128940.34185116,0.00047,14,"2025-04-21T22:11:44.133",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576705,1745273504143,-62486.90427857,0.00047,10,"2025-04-21T22:11:44.143",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576706,1745273504153,-371.41827535,0.00047,30,"2025-04-21T22:11:44.153",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576707,1745273504163,-5600.0,0.00047,3,"2025-04-21T22:11:44.163",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576708,1745273504173,-22795.33691805,0.00047,2,"2025-04-21T22:11:44.173",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576709,1745273504183,-25486.89537124,0.00047,2,"2025-04-21T22:11:44.183",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576710,1745273504193,-500.0,0.00047,30,"2025-04-21T22:11:44.193",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576711,1745273504203,-151.0,0.00047,14,"2025-04-21T22:11:44.203",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576712,1745273504389,-151.0,0.00047,14,"2025-04-21T22:11:44.389",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576713,1745273504400,-151.0,0.00047,14,"2025-04-21T22:11:44.400",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576714,1745273504414,-151.0,0.00047,14,"2025-04-21T22:11:44.414",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576715,1745273504423,-186.232249,0.00047,14,"2025-04-21T22:11:44.423",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576716,1745273504433,-186.232249,0.00047,14,"2025-04-21T22:11:44.433",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576717,1745273504442,-159.212647,0.00047,14,"2025-04-21T22:11:44.442",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576718,1745273504451,-287.93679,0.00047,14,"2025-04-21T22:11:44.451",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576719,1745273504461,-287.93679,0.00047,14,"2025-04-21T22:11:44.461",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576720,1745273504470,-210.791317,0.00047,14,"2025-04-21T22:11:44.470",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576721,1745273504479,-151.0,0.00047,14,"2025-04-21T22:11:44.479",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576722,1745273504488,-7750.62478551,0.00047,120,"2025-04-21T22:11:44.488",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576723,1745273504498,-900.0,0.00047,2,"2025-04-21T22:11:44.498",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576724,1745273504507,-473.34782185,0.00047023,26,"2025-04-21T22:11:44.507",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576725,1745273504516,-3402.865463,0.0004704,2,"2025-04-21T22:11:44.516",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576726,1745273504525,-601.6274502,0.0004704,2,"2025-04-21T22:11:44.525",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576727,1745273504535,-551.55030507,0.00047041,120,"2025-04-21T22:11:44.535",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576728,1745273504544,-250.0,0.0004705,30,"2025-04-21T22:11:44.544",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576729,1745273504554,-151.0,0.00047123,14,"2025-04-21T22:11:44.554",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576730,1745273504563,-1656.741814,0.00047123,7,"2025-04-21T22:11:44.563",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576731,1745273504573,-500.406308,0.00047123,7,"2025-04-21T22:11:44.573",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576732,1745273504583,-157.564912,0.00047123,7,"2025-04-21T22:11:44.583",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576733,1745273504592,-157.56491,0.00047123,7,"2025-04-21T22:11:44.592",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576734,1745273504601,-157.564911,0.00047123,7,"2025-04-21T22:11:44.601",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576735,1745273504610,-151.0,0.00047123,14,"2025-04-21T22:11:44.610",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576736,1745273504619,-151.0,0.00047123,14,"2025-04-21T22:11:44.619",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576737,1745273504629,-151.0,0.00047123,14,"2025-04-21T22:11:44.629",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576738,1745273504638,-151.0,0.00047123,14,"2025-04-21T22:11:44.638",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576739,1745273504647,-151.0,0.00047123,14,"2025-04-21T22:11:44.647",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576740,1745273504655,-171.124852,0.00047123,14,"2025-04-21T22:11:44.655",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576741,1745273504664,-171.124852,0.00047123,14,"2025-04-21T22:11:44.664",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576742,1745273504674,-158.513318,0.00047123,14,"2025-04-21T22:11:44.674",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576743,1745273504683,-158.513318,0.00047123,14,"2025-04-21T22:11:44.683",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576744,1745273504692,-151.0,0.00047123,14,"2025-04-21T22:11:44.692",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576745,1745273504702,-151.0,0.00047123,14,"2025-04-21T22:11:44.702",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576746,1745273504711,-151.0,0.00047123,14,"2025-04-21T22:11:44.711",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576747,1745273504720,-151.0,0.00047123,14,"2025-04-21T22:11:44.720",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576748,1745273504730,-307.450642,0.00047123,14,"2025-04-21T22:11:44.730",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576749,1745273504739,-307.450642,0.00047123,14,"2025-04-21T22:11:44.739",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576750,1745273504748,-151.0,0.00047123,14,"2025-04-21T22:11:44.748",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576751,1745273504758,-151.0,0.00047123,14,"2025-04-21T22:11:44.758",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576752,1745273504768,-151.0,0.00047123,14,"2025-04-21T22:11:44.768",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576753,1745273504777,-151.0,0.00047123,14,"2025-04-21T22:11:44.777",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576754,1745273504787,-151.0,0.00047123,14,"2025-04-21T22:11:44.787",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576755,1745273504797,-151.0,0.00047123,14,"2025-04-21T22:11:44.797",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576756,1745273504807,-345.12127,0.00047123,2,"2025-04-21T22:11:44.807",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576757,1745273504816,-345.12127,0.00047123,2,"2025-04-21T22:11:44.816",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576758,1745273504825,-472.835595,0.00047123,14,"2025-04-21T22:11:44.825",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576759,1745273504835,-472.835595,0.00047123,14,"2025-04-21T22:11:44.835",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576760,1745273504844,-151.0,0.00047123,14,"2025-04-21T22:11:44.844",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576761,1745273504854,-151.0,0.00047123,14,"2025-04-21T22:11:44.854",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576762,1745273504864,-290.903537,0.00047123,14,"2025-04-21T22:11:44.864",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576763,1745273504874,-151.0,0.00047123,14,"2025-04-21T22:11:44.874",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576764,1745273504884,-1069.34175,0.00047123,14,"2025-04-21T22:11:44.884",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576765,1745273504894,-151.0,0.00047123,14,"2025-04-21T22:11:44.894",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576766,1745273504904,-1069.34175,0.00047123,14,"2025-04-21T22:11:44.904",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576767,1745273504913,-152.830921,0.00047123,7,"2025-04-21T22:11:44.913",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576768,1745273504922,-639.45650144,0.00047123,7,"2025-04-21T22:11:44.922",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576769,1745273504932,-500.0,0.00047123,7,"2025-04-21T22:11:44.932",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576770,1745273504942,-500.0,0.00047123,7,"2025-04-21T22:11:44.942",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576771,1745273504951,-500.0,0.00047123,7,"2025-04-21T22:11:44.951",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576772,1745273504960,-500.0,0.00047123,7,"2025-04-21T22:11:44.960",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576773,1745273504970,-500.0,0.00047123,7,"2025-04-21T22:11:44.970",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576774,1745273504979,-500.0,0.00047123,7,"2025-04-21T22:11:44.979",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576775,1745273504989,-500.0,0.00047123,7,"2025-04-21T22:11:44.989",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576776,1745273504998,-500.0,0.00047123,7,"2025-04-21T22:11:44.998",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576777,1745273505008,-500.0,0.00047123,7,"2025-04-21T22:11:45.008",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576778,1745273505018,-500.0,0.00047123,7,"2025-04-21T22:11:45.018",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576779,1745273505028,-864.57,0.00047123,7,"2025-04-21T22:11:45.028",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576780,1745273505038,-500.0,0.00047123,7,"2025-04-21T22:11:45.038",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576781,1745273505047,-192.49588028,0.00047123,7,"2025-04-21T22:11:45.047",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576782,1745273505057,-500.0,0.00047123,7,"2025-04-21T22:11:45.057",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576783,1745273505066,-500.0,0.00047123,7,"2025-04-21T22:11:45.066",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576784,1745273505076,-269.313941,0.00047123,14,"2025-04-21T22:11:45.076",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576785,1745273505086,-500.0,0.00047123,7,"2025-04-21T22:11:45.086",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576786,1745273505096,-500.0,0.00047123,7,"2025-04-21T22:11:45.096",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576787,1745273505106,-269.313941,0.00047123,14,"2025-04-21T22:11:45.106",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576788,1745273505115,-500.0,0.00047123,7,"2025-04-21T22:11:45.115",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576789,1745273505125,-500.0,0.00047123,7,"2025-04-21T22:11:45.125",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576790,1745273505134,-500.0,0.00047123,7,"2025-04-21T22:11:45.134",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576791,1745273505143,-500.0,0.00047123,7,"2025-04-21T22:11:45.143",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576792,1745273505153,-500.0,0.00047123,7,"2025-04-21T22:11:45.153",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576793,1745273505163,-674.89,0.00047123,7,"2025-04-21T22:11:45.163",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576794,1745273505172,-500.0,0.00047123,7,"2025-04-21T22:11:45.172",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576795,1745273505182,-541.27830303,0.00047123,7,"2025-04-21T22:11:45.182",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576796,1745273505191,-500.0,0.00047123,7,"2025-04-21T22:11:45.191",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576797,1745273505201,-1669.69,0.00047123,7,"2025-04-21T22:11:45.201",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576798,1745273505211,-151.0,0.00047123,14,"2025-04-21T22:11:45.211",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576799,1745273505220,-500.0,0.00047123,7,"2025-04-21T22:11:45.220",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576800,1745273505229,-164.83594,0.00047123,14,"2025-04-21T22:11:45.229",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576801,1745273505239,-500.0,0.00047123,7,"2025-04-21T22:11:45.239",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576802,1745273505248,-164.83594,0.00047123,14,"2025-04-21T22:11:45.248",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576803,1745273505258,-500.0,0.00047123,7,"2025-04-21T22:11:45.258",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576804,1745273505268,-151.0,0.00047123,14,"2025-04-21T22:11:45.268",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576805,1745273505278,-791.37,0.00047123,7,"2025-04-21T22:11:45.278",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576806,1745273505287,-500.0,0.00047123,7,"2025-04-21T22:11:45.287",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576807,1745273505297,-219.738342,0.00047123,14,"2025-04-21T22:11:45.297",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576808,1745273505306,-500.0,0.00047123,7,"2025-04-21T22:11:45.306",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576809,1745273505315,-219.738342,0.00047123,14,"2025-04-21T22:11:45.315",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576810,1745273505324,-500.0,0.00047123,7,"2025-04-21T22:11:45.324",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576811,1745273505333,-1023.25,0.00047123,7,"2025-04-21T22:11:45.333",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576812,1745273505343,-500.0,0.00047123,7,"2025-04-21T22:11:45.343",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576813,1745273505352,-216.349093,0.00047123,14,"2025-04-21T22:11:45.352",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576814,1745273505361,-1458.87,0.00047123,7,"2025-04-21T22:11:45.361",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576815,1745273505371,-216.349093,0.00047123,14,"2025-04-21T22:11:45.371",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576816,1745273505380,-500.0,0.00047123,7,"2025-04-21T22:11:45.380",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576817,1745273505390,-500.0,0.00047123,7,"2025-04-21T22:11:45.390",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576818,1745273505400,-500.0,0.00047123,7,"2025-04-21T22:11:45.400",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576819,1745273505413,-500.0,0.00047123,7,"2025-04-21T22:11:45.413",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576820,1745273505423,-500.0,0.00047123,7,"2025-04-21T22:11:45.423",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576821,1745273505432,-500.0,0.00047123,7,"2025-04-21T22:11:45.432",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576822,1745273505442,-500.0,0.00047123,7,"2025-04-21T22:11:45.442",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576823,1745273505453,-500.0,0.00047123,7,"2025-04-21T22:11:45.453",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576824,1745273505462,-500.0,0.00047123,7,"2025-04-21T22:11:45.462",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576825,1745273505472,-500.0,0.00047123,7,"2025-04-21T22:11:45.472",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576826,1745273505484,-529.82,0.00047123,7,"2025-04-21T22:11:45.484",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576827,1745273505494,-500.0,0.00047123,7,"2025-04-21T22:11:45.494",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576828,1745273505505,-500.0,0.00047123,7,"2025-04-21T22:11:45.505",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576829,1745273505517,-500.0,0.00047123,7,"2025-04-21T22:11:45.517",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576830,1745273505527,-500.0,0.00047123,7,"2025-04-21T22:11:45.527",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576831,1745273505537,-500.0,0.00047123,7,"2025-04-21T22:11:45.537",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576832,1745273505546,-500.0,0.00047123,7,"2025-04-21T22:11:45.546",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576833,1745273505556,-969.44,0.00047123,7,"2025-04-21T22:11:45.556",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576834,1745273505567,-500.0,0.00047123,7,"2025-04-21T22:11:45.567",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576835,1745273505577,-500.0,0.00047123,7,"2025-04-21T22:11:45.577",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576836,1745273505586,-500.0,0.00047123,7,"2025-04-21T22:11:45.586",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576837,1745273505596,-161.043554,0.00047123,7,"2025-04-21T22:11:45.596",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576838,1745273505606,-500.0,0.00047123,7,"2025-04-21T22:11:45.606",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576839,1745273505617,-500.0,0.00047123,7,"2025-04-21T22:11:45.617",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576840,1745273505627,-500.0,0.00047123,7,"2025-04-21T22:11:45.627",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576841,1745273505636,-151.0,0.00047123,14,"2025-04-21T22:11:45.636",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576842,1745273505647,-500.0,0.00047123,7,"2025-04-21T22:11:45.647",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576843,1745273505657,-629.509786,0.00047123,7,"2025-04-21T22:11:45.657",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576844,1745273505667,-690.93,0.00047123,7,"2025-04-21T22:11:45.667",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576845,1745273505677,-500.0,0.00047123,7,"2025-04-21T22:11:45.677",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576846,1745273505687,-500.0,0.00047123,7,"2025-04-21T22:11:45.687",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576847,1745273505697,-500.0,0.00047123,7,"2025-04-21T22:11:45.697",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576848,1745273505707,-593.3,0.00047123,7,"2025-04-21T22:11:45.707",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576849,1745273505716,-1494.4,0.00047123,7,"2025-04-21T22:11:45.716",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576850,1745273505725,-165.242526,0.00047123,14,"2025-04-21T22:11:45.725",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576851,1745273505735,-815.18,0.00047123,7,"2025-04-21T22:11:45.735",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576852,1745273505745,-2474.26,0.00047123,7,"2025-04-21T22:11:45.745",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576853,1745273505755,-500.0,0.00047123,7,"2025-04-21T22:11:45.755",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576854,1745273505764,-847.59,0.00047123,7,"2025-04-21T22:11:45.764",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576855,1745273505776,-847.27,0.00047123,7,"2025-04-21T22:11:45.776",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576856,1745273505786,-1385.14,0.00047123,7,"2025-04-21T22:11:45.786",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576857,1745273505795,-1515.36,0.00047123,7,"2025-04-21T22:11:45.795",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576858,1745273505804,-710.84,0.00047123,7,"2025-04-21T22:11:45.804",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576859,1745273505813,-185.90087164,0.00047123,7,"2025-04-21T22:11:45.813",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576860,1745273505823,-585.36,0.00047123,7,"2025-04-21T22:11:45.823",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576861,1745273505833,-540.95,0.00047123,7,"2025-04-21T22:11:45.833",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576862,1745273505843,-500.0,0.00047123,7,"2025-04-21T22:11:45.843",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576863,1745273505852,-500.0,0.00047123,7,"2025-04-21T22:11:45.852",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576864,1745273505862,-2340.33,0.00047123,7,"2025-04-21T22:11:45.862",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576865,1745273505871,-500.0,0.00047123,7,"2025-04-21T22:11:45.871",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576866,1745273505881,-500.0,0.00047123,7,"2025-04-21T22:11:45.881",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576867,1745273505890,-500.0,0.00047123,7,"2025-04-21T22:11:45.890",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576868,1745273505899,-151.0,0.00047123,14,"2025-04-21T22:11:45.899",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576869,1745273505908,-500.0,0.00047123,7,"2025-04-21T22:11:45.908",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576870,1745273505917,-623.44,0.00047123,7,"2025-04-21T22:11:45.917",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576871,1745273505926,-220.895494,0.00047123,14,"2025-04-21T22:11:45.926",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576872,1745273505936,-500.0,0.00047123,7,"2025-04-21T22:11:45.936",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576873,1745273505945,-500.0,0.00047123,7,"2025-04-21T22:11:45.945",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576874,1745273505954,-500.0,0.00047123,7,"2025-04-21T22:11:45.954",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576875,1745273505965,-500.0,0.00047123,7,"2025-04-21T22:11:45.965",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576876,1745273505974,-826.96,0.00047123,7,"2025-04-21T22:11:45.974",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576877,1745273505984,-500.0,0.00047123,7,"2025-04-21T22:11:45.984",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576878,1745273505993,-500.0,0.00047123,7,"2025-04-21T22:11:45.993",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576879,1745273506002,-500.0,0.00047123,7,"2025-04-21T22:11:46.002",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576880,1745273506012,-500.0,0.00047123,7,"2025-04-21T22:11:46.012",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576881,1745273506021,-500.0,0.00047123,7,"2025-04-21T22:11:46.021",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576882,1745273506031,-519.36,0.00047123,7,"2025-04-21T22:11:46.031",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576883,1745273506041,-1297.18,0.00047123,7,"2025-04-21T22:11:46.041",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576884,1745273506050,-500.0,0.00047123,7,"2025-04-21T22:11:46.050",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576885,1745273506060,-500.0,0.00047123,7,"2025-04-21T22:11:46.060",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576886,1745273506069,-514.13,0.00047123,7,"2025-04-21T22:11:46.069",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576887,1745273506078,-500.0,0.00047123,7,"2025-04-21T22:11:46.078",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576888,1745273506088,-980.71,0.00047123,7,"2025-04-21T22:11:46.088",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576889,1745273506098,-279.42959782,0.00047123,7,"2025-04-21T22:11:46.098",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576890,1745273506107,-500.0,0.00047123,7,"2025-04-21T22:11:46.107",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576891,1745273506117,-500.0,0.00047123,7,"2025-04-21T22:11:46.117",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576892,1745273506126,-500.0,0.00047123,7,"2025-04-21T22:11:46.126",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576893,1745273506144,-500.0,0.00047123,7,"2025-04-21T22:11:46.144",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576894,1745273506162,-706.63,0.00047123,7,"2025-04-21T22:11:46.162",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576895,1745273506176,-500.0,0.00047123,7,"2025-04-21T22:11:46.176",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576896,1745273506192,-579.09,0.00047123,7,"2025-04-21T22:11:46.192",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576897,1745273506208,-858.69,0.00047123,7,"2025-04-21T22:11:46.208",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576898,1745273506224,-500.0,0.00047123,7,"2025-04-21T22:11:46.224",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576899,1745273506237,-881.75,0.00047123,7,"2025-04-21T22:11:46.237",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576900,1745273506253,-711.53,0.00047123,7,"2025-04-21T22:11:46.253",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576901,1745273506270,-884.65,0.00047123,7,"2025-04-21T22:11:46.270",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576902,1745273506285,-500.0,0.00047123,7,"2025-04-21T22:11:46.285",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576903,1745273506301,-904.67,0.00047123,7,"2025-04-21T22:11:46.301",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576904,1745273506316,-500.0,0.00047123,7,"2025-04-21T22:11:46.316",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576905,1745273506332,-1183.26,0.00047123,7,"2025-04-21T22:11:46.332",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576906,1745273506347,-546.21,0.00047123,7,"2025-04-21T22:11:46.347",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576907,1745273506362,-500.0,0.00047123,7,"2025-04-21T22:11:46.362",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576908,1745273506378,-1290.34,0.00047123,7,"2025-04-21T22:11:46.378",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576909,1745273506392,-1419.16,0.00047123,7,"2025-04-21T22:11:46.392",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576910,1745273506408,-500.0,0.00047123,7,"2025-04-21T22:11:46.408",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576911,1745273506420,-863.91,0.00047123,7,"2025-04-21T22:11:46.420",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576912,1745273506439,-1668.61,0.00047123,7,"2025-04-21T22:11:46.439",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576913,1745273506451,-500.0,0.00047123,7,"2025-04-21T22:11:46.451",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576914,1745273506464,-500.0,0.00047123,7,"2025-04-21T22:11:46.464",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576915,1745273506479,-1001.34,0.00047123,7,"2025-04-21T22:11:46.479",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576916,1745273506492,-500.0,0.00047123,7,"2025-04-21T22:11:46.492",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576917,1745273506507,-500.0,0.00047123,7,"2025-04-21T22:11:46.507",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576918,1745273506520,-500.0,0.00047123,7,"2025-04-21T22:11:46.520",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576919,1745273506535,-500.0,0.00047123,7,"2025-04-21T22:11:46.535",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576920,1745273506548,-259.2,0.00047123,7,"2025-04-21T22:11:46.548",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576921,1745273506562,-500.0,0.00047123,7,"2025-04-21T22:11:46.562",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576922,1745273506575,-2387.71,0.00047123,7,"2025-04-21T22:11:46.575",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576923,1745273506589,-500.0,0.00047123,7,"2025-04-21T22:11:46.589",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576924,1745273506601,-500.0,0.00047123,7,"2025-04-21T22:11:46.601",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576925,1745273506612,-595.10399353,0.00047123,7,"2025-04-21T22:11:46.612",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576926,1745273506626,-500.0,0.00047123,7,"2025-04-21T22:11:46.626",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576927,1745273506638,-1099.51,0.00047123,7,"2025-04-21T22:11:46.638",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576928,1745273506650,-657.93,0.00047123,7,"2025-04-21T22:11:46.650",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576929,1745273506662,-500.0,0.00047123,7,"2025-04-21T22:11:46.662",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576930,1745273506675,-500.0,0.00047123,7,"2025-04-21T22:11:46.675",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576931,1745273506687,-786.17,0.00047123,7,"2025-04-21T22:11:46.687",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576932,1745273506700,-500.0,0.00047123,7,"2025-04-21T22:11:46.700",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576933,1745273506713,-1738.61,0.00047123,7,"2025-04-21T22:11:46.713",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576934,1745273506725,-1177.97,0.00047123,7,"2025-04-21T22:11:46.725",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576935,1745273506737,-1533.1,0.00047123,7,"2025-04-21T22:11:46.737",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576936,1745273506750,-500.0,0.00047123,7,"2025-04-21T22:11:46.750",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576937,1745273506762,-500.0,0.00047123,7,"2025-04-21T22:11:46.762",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576938,1745273506775,-601.4,0.00047123,7,"2025-04-21T22:11:46.775",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576939,1745273506790,-500.0,0.00047123,7,"2025-04-21T22:11:46.790",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576940,1745273506803,-604.48,0.00047123,7,"2025-04-21T22:11:46.803",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576941,1745273506816,-500.0,0.00047123,7,"2025-04-21T22:11:46.816",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576942,1745273506829,-500.0,0.00047123,7,"2025-04-21T22:11:46.829",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576943,1745273506842,-500.0,0.00047123,7,"2025-04-21T22:11:46.842",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576944,1745273506855,-947.57,0.00047123,7,"2025-04-21T22:11:46.855",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576945,1745273506867,-500.0,0.00047123,7,"2025-04-21T22:11:46.867",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576946,1745273506880,-500.0,0.00047123,7,"2025-04-21T22:11:46.880",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576947,1745273506892,-500.0,0.00047123,7,"2025-04-21T22:11:46.892",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576948,1745273506905,-1198.33,0.00047123,7,"2025-04-21T22:11:46.905",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576949,1745273506919,-779.43,0.00047123,7,"2025-04-21T22:11:46.919",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576950,1745273506933,-313.97104944,0.00047123,7,"2025-04-21T22:11:46.933",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576951,1745273506945,-580.05,0.00047123,7,"2025-04-21T22:11:46.945",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576952,1745273506958,-927.9,0.00047123,7,"2025-04-21T22:11:46.958",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576953,1745273506970,-500.0,0.00047123,7,"2025-04-21T22:11:46.970",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576954,1745273506983,-500.0,0.00047123,7,"2025-04-21T22:11:46.983",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576955,1745273506995,-500.0,0.00047123,7,"2025-04-21T22:11:46.995",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576956,1745273507008,-1505.54,0.00047123,7,"2025-04-21T22:11:47.008",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576957,1745273507021,-500.0,0.00047123,7,"2025-04-21T22:11:47.021",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576958,1745273507034,-500.0,0.00047123,7,"2025-04-21T22:11:47.034",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576959,1745273507047,-635.74,0.00047123,7,"2025-04-21T22:11:47.047",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576960,1745273507060,-729.68,0.00047123,7,"2025-04-21T22:11:47.060",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576961,1745273507072,-500.0,0.00047123,7,"2025-04-21T22:11:47.072",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576962,1745273507084,-1567.41,0.00047123,7,"2025-04-21T22:11:47.084",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576963,1745273507097,-1953.23,0.00047123,7,"2025-04-21T22:11:47.097",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576964,1745273507109,-1438.84,0.00047123,7,"2025-04-21T22:11:47.109",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576965,1745273507122,-500.0,0.00047123,7,"2025-04-21T22:11:47.122",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576966,1745273507134,-2454.44,0.00047123,7,"2025-04-21T22:11:47.134",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576967,1745273507148,-500.0,0.00047123,7,"2025-04-21T22:11:47.148",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576968,1745273507161,-500.0,0.00047123,7,"2025-04-21T22:11:47.161",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576969,1745273507174,-951.19,0.00047123,7,"2025-04-21T22:11:47.174",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576970,1745273507187,-500.0,0.00047123,7,"2025-04-21T22:11:47.187",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576971,1745273507200,-500.0,0.00047123,7,"2025-04-21T22:11:47.200",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576972,1745273507212,-500.0,0.00047123,7,"2025-04-21T22:11:47.212",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576973,1745273507224,-500.0,0.00047123,7,"2025-04-21T22:11:47.224",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576974,1745273507237,-500.0,0.00047123,7,"2025-04-21T22:11:47.237",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576975,1745273507250,-177.75,0.00047123,7,"2025-04-21T22:11:47.250",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576976,1745273507263,-500.0,0.00047123,7,"2025-04-21T22:11:47.263",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576977,1745273507276,-500.0,0.00047123,7,"2025-04-21T22:11:47.276",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576978,1745273507290,-500.0,0.00047123,7,"2025-04-21T22:11:47.290",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576979,1745273507303,-500.0,0.00047123,7,"2025-04-21T22:11:47.303",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576980,1745273507315,-1772.65,0.00047123,7,"2025-04-21T22:11:47.315",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576981,1745273507327,-500.0,0.00047123,7,"2025-04-21T22:11:47.327",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576982,1745273507339,-500.0,0.00047123,7,"2025-04-21T22:11:47.339",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576983,1745273507351,-1520.58,0.00047123,7,"2025-04-21T22:11:47.351",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576984,1745273507365,-500.0,0.00047123,7,"2025-04-21T22:11:47.365",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576985,1745273507377,-500.0,0.00047123,30,"2025-04-21T22:11:47.377",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576986,1745273507390,-1100.31,0.00047123,7,"2025-04-21T22:11:47.390",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576987,1745273507402,-500.0,0.00047123,7,"2025-04-21T22:11:47.402",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576988,1745273507417,-324.21351551,0.00047123,7,"2025-04-21T22:11:47.417",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576989,1745273507430,-500.0,0.00047123,7,"2025-04-21T22:11:47.430",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576990,1745273507443,-1134.03,0.00047123,7,"2025-04-21T22:11:47.443",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576991,1745273507454,-2906.42,0.00047123,7,"2025-04-21T22:11:47.454",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576992,1745273507467,-500.0,0.00047123,7,"2025-04-21T22:11:47.467",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576993,1745273507482,-151.0,0.00047123,14,"2025-04-21T22:11:47.482",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576994,1745273507495,-765.04,0.00047123,7,"2025-04-21T22:11:47.495",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576995,1745273507507,-500.0,0.00047123,7,"2025-04-21T22:11:47.507",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576996,1745273507519,-658.02,0.00047123,7,"2025-04-21T22:11:47.519",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576997,1745273507532,-500.0,0.00047123,7,"2025-04-21T22:11:47.532",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576998,1745273507544,-500.0,0.00047123,7,"2025-04-21T22:11:47.544",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358576999,1745273507556,-702.96,0.00047123,7,"2025-04-21T22:11:47.556",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577000,1745273507568,-500.0,0.00047123,7,"2025-04-21T22:11:47.568",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577001,1745273507580,-687.2,0.00047123,7,"2025-04-21T22:11:47.580",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577002,1745273507593,-500.0,0.00047123,7,"2025-04-21T22:11:47.593",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577003,1745273507605,-1543.41,0.00047123,7,"2025-04-21T22:11:47.605",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577004,1745273507618,-1256.12,0.00047123,7,"2025-04-21T22:11:47.618",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577005,1745273507630,-500.0,0.00047123,7,"2025-04-21T22:11:47.630",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577006,1745273507642,-500.0,0.00047123,7,"2025-04-21T22:11:47.642",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577007,1745273507655,-621.72,0.00047123,7,"2025-04-21T22:11:47.655",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577008,1745273507667,-500.0,0.00047123,7,"2025-04-21T22:11:47.667",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577009,1745273507679,-500.0,0.00047123,7,"2025-04-21T22:11:47.679",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577010,1745273507691,-151.0,0.00047123,14,"2025-04-21T22:11:47.691",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577011,1745273507704,-506.68,0.00047123,7,"2025-04-21T22:11:47.704",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577012,1745273507716,-500.0,0.00047123,7,"2025-04-21T22:11:47.716",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577013,1745273507727,-334.02326107,0.00047123,7,"2025-04-21T22:11:47.727",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577014,1745273507739,-1317.58,0.00047123,7,"2025-04-21T22:11:47.739",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577015,1745273507751,-500.0,0.00047123,7,"2025-04-21T22:11:47.751",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577016,1745273507763,-500.0,0.00047123,7,"2025-04-21T22:11:47.763",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577017,1745273507776,-685.99,0.00047123,7,"2025-04-21T22:11:47.776",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577018,1745273507787,-821.12,0.00047123,7,"2025-04-21T22:11:47.787",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577019,1745273507800,-797.08,0.00047123,7,"2025-04-21T22:11:47.800",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577020,1745273507812,-1948.41,0.00047123,7,"2025-04-21T22:11:47.812",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577021,1745273507824,-1659.14,0.00047123,7,"2025-04-21T22:11:47.824",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577022,1745273507836,-1048.75,0.00047123,7,"2025-04-21T22:11:47.836",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577023,1745273507848,-1221.11,0.00047123,7,"2025-04-21T22:11:47.848",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577024,1745273507860,-500.0,0.00047123,7,"2025-04-21T22:11:47.860",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577025,1745273507871,-500.0,0.00047123,7,"2025-04-21T22:11:47.871",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577026,1745273507884,-1335.52,0.00047123,7,"2025-04-21T22:11:47.884",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577027,1745273507895,-500.0,0.00047123,7,"2025-04-21T22:11:47.895",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577028,1745273507907,-500.0,0.00047123,7,"2025-04-21T22:11:47.907",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577029,1745273507919,-816.95,0.00047123,7,"2025-04-21T22:11:47.919",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577030,1745273507931,-672.04,0.00047123,7,"2025-04-21T22:11:47.931",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577031,1745273507943,-183.897924,0.00047123,14,"2025-04-21T22:11:47.943",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577032,1745273507956,-500.0,0.00047123,7,"2025-04-21T22:11:47.956",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577033,1745273507968,-1122.27,0.00047123,7,"2025-04-21T22:11:47.968",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577034,1745273507979,-500.0,0.00047123,7,"2025-04-21T22:11:47.979",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577035,1745273507991,-183.897924,0.00047123,14,"2025-04-21T22:11:47.991",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577036,1745273508003,-500.0,0.00047123,7,"2025-04-21T22:11:48.003",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577037,1745273508015,-500.0,0.00047123,7,"2025-04-21T22:11:48.015",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577038,1745273508027,-583.75,0.00047123,7,"2025-04-21T22:11:48.027",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577039,1745273508039,-762.02,0.00047123,7,"2025-04-21T22:11:48.039",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577040,1745273508052,-941.01,0.00047123,7,"2025-04-21T22:11:48.052",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577041,1745273508064,-500.0,0.00047123,7,"2025-04-21T22:11:48.064",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577042,1745273508077,-500.0,0.00047123,7,"2025-04-21T22:11:48.077",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577043,1745273508088,-151.0,0.00047123,14,"2025-04-21T22:11:48.088",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577044,1745273508100,-500.0,0.00047123,7,"2025-04-21T22:11:48.100",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577045,1745273508112,-500.0,0.00047123,7,"2025-04-21T22:11:48.112",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577046,1745273508124,-500.0,0.00047123,7,"2025-04-21T22:11:48.124",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577047,1745273508137,-500.0,0.00047123,7,"2025-04-21T22:11:48.137",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577048,1745273508148,-500.0,0.00047123,7,"2025-04-21T22:11:48.148",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577049,1745273508165,-500.0,0.00047123,7,"2025-04-21T22:11:48.165",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577050,1745273508177,-500.0,0.00047123,7,"2025-04-21T22:11:48.177",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577051,1745273508189,-500.0,0.00047123,7,"2025-04-21T22:11:48.189",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577052,1745273508201,-500.0,0.00047123,7,"2025-04-21T22:11:48.201",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577053,1745273508213,-500.0,0.00047123,7,"2025-04-21T22:11:48.213",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577054,1745273508225,-328.46325916,0.00047123,7,"2025-04-21T22:11:48.225",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577055,1745273508238,-500.0,0.00047123,7,"2025-04-21T22:11:48.238",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577056,1745273508250,-500.0,0.00047123,7,"2025-04-21T22:11:48.250",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577057,1745273508261,-500.0,0.00047123,7,"2025-04-21T22:11:48.261",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577058,1745273508274,-1158.5,0.00047123,7,"2025-04-21T22:11:48.274",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577059,1745273508286,-772.47,0.00047123,7,"2025-04-21T22:11:48.286",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577060,1745273508297,-500.0,0.00047123,7,"2025-04-21T22:11:48.297",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577061,1745273508309,-500.0,0.00047123,7,"2025-04-21T22:11:48.309",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577062,1745273508321,-159.768622,0.00047123,14,"2025-04-21T22:11:48.321",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577063,1745273508333,-500.0,0.00047123,7,"2025-04-21T22:11:48.333",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577064,1745273508346,-500.0,0.00047123,7,"2025-04-21T22:11:48.346",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577065,1745273508357,-500.0,0.00047123,7,"2025-04-21T22:11:48.357",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577066,1745273508369,-306.760662,0.00047123,7,"2025-04-21T22:11:48.369",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577067,1745273508381,-159.768613,0.00047123,14,"2025-04-21T22:11:48.381",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577068,1745273508394,-583.01,0.00047123,7,"2025-04-21T22:11:48.394",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577069,1745273508407,-500.0,0.00047123,7,"2025-04-21T22:11:48.407",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577070,1745273508420,-500.0,0.00047123,7,"2025-04-21T22:11:48.420",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577071,1745273508431,-500.0,0.00047123,7,"2025-04-21T22:11:48.431",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577072,1745273508442,-151.0,0.00047123,14,"2025-04-21T22:11:48.442",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577073,1745273508454,-500.0,0.00047123,7,"2025-04-21T22:11:48.454",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577074,1745273508810,-569.68416918,0.00047123,7,"2025-04-21T22:11:48.810",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577075,1745273508822,-500.0,0.00047123,7,"2025-04-21T22:11:48.822",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577076,1745273508831,-973.17,0.00047123,7,"2025-04-21T22:11:48.831",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577077,1745273508841,-500.0,0.00047123,7,"2025-04-21T22:11:48.841",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577078,1745273508850,-500.0,0.00047123,7,"2025-04-21T22:11:48.850",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577079,1745273508860,-867.69,0.00047123,7,"2025-04-21T22:11:48.860",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577080,1745273508869,-901.45,0.00047123,7,"2025-04-21T22:11:48.869",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577081,1745273508879,-1047.72,0.00047123,7,"2025-04-21T22:11:48.879",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577082,1745273508889,-996.82,0.00047123,7,"2025-04-21T22:11:48.889",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577083,1745273508898,-541.26834805,0.00047123,7,"2025-04-21T22:11:48.898",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577084,1745273508908,-294.1997433,0.00047123,7,"2025-04-21T22:11:48.908",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577085,1745273508917,-1136.8,0.00047123,7,"2025-04-21T22:11:48.917",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577086,1745273508926,-1393.67,0.00047123,7,"2025-04-21T22:11:48.926",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577087,1745273508935,-919.49,0.00047123,7,"2025-04-21T22:11:48.935",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577088,1745273508944,-1952.74,0.00047123,7,"2025-04-21T22:11:48.944",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577089,1745273508954,-500.0,0.00047123,2,"2025-04-21T22:11:48.954",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577090,1745273508963,-1469.516003,0.00047123,14,"2025-04-21T22:11:48.963",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577091,1745273508973,-500.0,0.00047123,7,"2025-04-21T22:11:48.973",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577092,1745273508982,-3067.74,0.00047123,7,"2025-04-21T22:11:48.982",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577093,1745273508992,-500.0,0.00047123,7,"2025-04-21T22:11:48.992",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577094,1745273509002,-1469.516011,0.00047123,14,"2025-04-21T22:11:49.002",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577095,1745273509011,-1668.15,0.00047123,7,"2025-04-21T22:11:49.011",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577096,1745273509021,-500.0,0.00047123,7,"2025-04-21T22:11:49.021",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577097,1745273509030,-1022.68,0.00047123,7,"2025-04-21T22:11:49.030",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577098,1745273509039,-500.0,0.00047123,7,"2025-04-21T22:11:49.039",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577099,1745273509048,-500.0,0.00047123,7,"2025-04-21T22:11:49.048",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577100,1745273509057,-662.83,0.00047123,7,"2025-04-21T22:11:49.057",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577101,1745273509067,-896.677004,0.00047123,14,"2025-04-21T22:11:49.067",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577102,1745273509076,-500.0,0.00047123,7,"2025-04-21T22:11:49.076",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577103,1745273509086,-500.0,0.00047123,7,"2025-04-21T22:11:49.086",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577104,1745273509095,-1574.74,0.00047123,7,"2025-04-21T22:11:49.095",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577105,1745273509105,-896.676996,0.00047123,14,"2025-04-21T22:11:49.105",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577106,1745273509114,-500.0,0.00047123,7,"2025-04-21T22:11:49.114",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577107,1745273509124,-1020.13,0.00047123,7,"2025-04-21T22:11:49.124",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577108,1745273509134,-310.94087298,0.00047123,7,"2025-04-21T22:11:49.134",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577109,1745273509144,-574.9,0.00047123,7,"2025-04-21T22:11:49.144",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577110,1745273509154,-981.52,0.00047123,7,"2025-04-21T22:11:49.154",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577111,1745273509163,-956.86,0.00047123,7,"2025-04-21T22:11:49.163",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577112,1745273509173,-500.0,0.00047123,7,"2025-04-21T22:11:49.173",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577113,1745273509183,-673.68,0.00047123,7,"2025-04-21T22:11:49.183",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577114,1745273509193,-500.0,0.00047123,7,"2025-04-21T22:11:49.193",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577115,1745273509203,-151.0,0.00047123,14,"2025-04-21T22:11:49.203",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577116,1745273509213,-500.0,0.00047123,7,"2025-04-21T22:11:49.213",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577117,1745273509223,-1117.56,0.00047123,7,"2025-04-21T22:11:49.223",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577118,1745273509233,-500.0,0.00047123,7,"2025-04-21T22:11:49.233",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577119,1745273509243,-500.0,0.00047123,7,"2025-04-21T22:11:49.243",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577120,1745273509252,-151.0,0.00047123,14,"2025-04-21T22:11:49.252",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577121,1745273509262,-500.0,0.00047123,7,"2025-04-21T22:11:49.262",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577122,1745273509272,-1471.8,0.00047123,7,"2025-04-21T22:11:49.272",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577123,1745273509282,-500.0,0.00047123,7,"2025-04-21T22:11:49.282",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577124,1745273509292,-1910.22,0.00047123,7,"2025-04-21T22:11:49.292",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577125,1745273509302,-1450.05,0.00047123,7,"2025-04-21T22:11:49.302",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577126,1745273509312,-500.0,0.00047123,7,"2025-04-21T22:11:49.312",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577127,1745273509322,-500.0,0.00047123,7,"2025-04-21T22:11:49.322",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577128,1745273509331,-997.29,0.00047123,7,"2025-04-21T22:11:49.331",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577129,1745273509340,-500.0,0.00047123,7,"2025-04-21T22:11:49.340",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577130,1745273509350,-500.0,0.00047123,7,"2025-04-21T22:11:49.350",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577131,1745273509360,-525.77,0.00047123,7,"2025-04-21T22:11:49.360",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577132,1745273509370,-1056.06,0.00047123,7,"2025-04-21T22:11:49.370",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577133,1745273509380,-3115.83,0.00047123,7,"2025-04-21T22:11:49.380",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577134,1745273509389,-3275.5,0.00047123,7,"2025-04-21T22:11:49.389",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577135,1745273509399,-1074.12,0.00047123,7,"2025-04-21T22:11:49.399",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577136,1745273509413,-1721.58,0.00047123,7,"2025-04-21T22:11:49.413",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577137,1745273509423,-500.0,0.00047123,7,"2025-04-21T22:11:49.423",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577138,1745273509433,-300.0,0.00047123,7,"2025-04-21T22:11:49.433",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577139,1745273509443,-500.0,0.00047123,7,"2025-04-21T22:11:49.443",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577140,1745273509455,-500.0,0.00047123,7,"2025-04-21T22:11:49.455",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577141,1745273509464,-500.0,0.00047123,7,"2025-04-21T22:11:49.464",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577142,1745273509474,-500.0,0.00047123,7,"2025-04-21T22:11:49.474",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577143,1745273509486,-1422.93,0.00047123,7,"2025-04-21T22:11:49.486",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577144,1745273509497,-500.0,0.00047123,7,"2025-04-21T22:11:49.497",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577145,1745273509507,-500.0,0.00047123,7,"2025-04-21T22:11:49.507",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577146,1745273509516,-500.0,0.00047123,7,"2025-04-21T22:11:49.516",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577147,1745273509527,-834.44,0.00047123,7,"2025-04-21T22:11:49.527",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577148,1745273509536,-500.0,0.00047123,7,"2025-04-21T22:11:49.536",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577149,1745273509546,-743.09,0.00047123,7,"2025-04-21T22:11:49.546",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577150,1745273509555,-2831.35,0.00047123,7,"2025-04-21T22:11:49.555",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577151,1745273509564,-3209.48,0.00047123,7,"2025-04-21T22:11:49.564",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577152,1745273509574,-500.0,0.00047123,7,"2025-04-21T22:11:49.574",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577153,1745273509584,-500.0,0.00047123,7,"2025-04-21T22:11:49.584",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577154,1745273509593,-671.48,0.00047123,7,"2025-04-21T22:11:49.593",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577155,1745273509603,-545.92663337,0.00047123,7,"2025-04-21T22:11:49.603",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577156,1745273509612,-500.0,0.00047123,7,"2025-04-21T22:11:49.612",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577157,1745273509621,-583.29,0.00047123,7,"2025-04-21T22:11:49.621",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577158,1745273509631,-500.0,0.00047123,7,"2025-04-21T22:11:49.631",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577159,1745273509640,-973.67,0.00047123,7,"2025-04-21T22:11:49.640",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577160,1745273509650,-1070.05,0.00047123,7,"2025-04-21T22:11:49.650",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577161,1745273509659,-1375.34,0.00047123,7,"2025-04-21T22:11:49.659",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577162,1745273509672,-500.0,0.00047123,7,"2025-04-21T22:11:49.672",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577163,1745273509682,-500.0,0.00047123,7,"2025-04-21T22:11:49.682",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577164,1745273509692,-7001.07,0.00047123,7,"2025-04-21T22:11:49.692",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577165,1745273509702,-2437.85,0.00047123,7,"2025-04-21T22:11:49.702",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577166,1745273509711,-500.0,0.00047123,7,"2025-04-21T22:11:49.711",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577167,1745273509721,-500.0,0.00047123,7,"2025-04-21T22:11:49.721",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577168,1745273509731,-2289.63,0.00047123,7,"2025-04-21T22:11:49.731",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577169,1745273509741,-500.0,0.00047123,7,"2025-04-21T22:11:49.741",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577170,1745273509750,-1522.45,0.00047123,7,"2025-04-21T22:11:49.750",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577171,1745273509759,-780.148884,0.00047123,14,"2025-04-21T22:11:49.759",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577172,1745273509771,-500.0,0.00047123,7,"2025-04-21T22:11:49.771",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577173,1745273509780,-274.417181,0.00047123,14,"2025-04-21T22:11:49.780",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577174,1745273509794,-829.97,0.00047123,7,"2025-04-21T22:11:49.794",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577175,1745273509803,-1573.28,0.00047123,7,"2025-04-21T22:11:49.803",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577176,1745273509813,-148396.62,0.00047123,7,"2025-04-21T22:11:49.813",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577177,1745273509822,-783.77,0.00047123,7,"2025-04-21T22:11:49.822",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577178,1745273509832,-780.148882,0.00047123,14,"2025-04-21T22:11:49.832",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577179,1745273509841,-274.417181,0.00047123,14,"2025-04-21T22:11:49.841",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577180,1745273509851,-500.0,0.00047123,7,"2025-04-21T22:11:49.851",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577181,1745273509861,-2454.7,0.00047123,7,"2025-04-21T22:11:49.861",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577182,1745273509871,-500.0,0.00047123,7,"2025-04-21T22:11:49.871",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577183,1745273509881,-500.0,0.00047123,7,"2025-04-21T22:11:49.881",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577184,1745273509891,-527.57,0.00047123,7,"2025-04-21T22:11:49.891",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577185,1745273509901,-612.25,0.00047123,7,"2025-04-21T22:11:49.901",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577186,1745273509910,-1343.12,0.00047123,7,"2025-04-21T22:11:49.910",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577187,1745273509920,-500.0,0.00047123,7,"2025-04-21T22:11:49.920",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577188,1745273509931,-2236.11,0.00047123,7,"2025-04-21T22:11:49.931",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577189,1745273509940,-500.0,0.00047123,7,"2025-04-21T22:11:49.940",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577190,1745273509950,-963.95,0.00047123,7,"2025-04-21T22:11:49.950",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577191,1745273509960,-997.67,0.00047123,7,"2025-04-21T22:11:49.960",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577192,1745273509970,-500.0,0.00047123,7,"2025-04-21T22:11:49.970",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577193,1745273509980,-1289.89,0.00047123,7,"2025-04-21T22:11:49.980",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577194,1745273509989,-655.96,0.00047123,7,"2025-04-21T22:11:49.989",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577195,1745273509999,-678.03,0.00047123,7,"2025-04-21T22:11:49.999",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577196,1745273510010,-569.75,0.00047123,7,"2025-04-21T22:11:50.010",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577197,1745273510021,-1596.74,0.00047123,7,"2025-04-21T22:11:50.021",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577198,1745273510031,-500.0,0.00047123,7,"2025-04-21T22:11:50.031",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577199,1745273510041,-3240.43,0.00047123,7,"2025-04-21T22:11:50.041",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577200,1745273510050,-500.0,0.00047123,7,"2025-04-21T22:11:50.050",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577201,1745273510060,-518.73,0.00047123,7,"2025-04-21T22:11:50.060",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577202,1745273510070,-209.126942,0.00047123,14,"2025-04-21T22:11:50.070",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577203,1745273510079,-500.0,0.00047123,7,"2025-04-21T22:11:50.079",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577204,1745273510089,-891.42,0.00047123,7,"2025-04-21T22:11:50.089",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577205,1745273510099,-511.37,0.00047123,7,"2025-04-21T22:11:50.099",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577206,1745273510108,-1959.65,0.00047123,7,"2025-04-21T22:11:50.108",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577207,1745273510118,-209.126942,0.00047123,14,"2025-04-21T22:11:50.118",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577208,1745273510128,-804.59,0.00047123,7,"2025-04-21T22:11:50.128",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577209,1745273510137,-2145.1,0.00047123,7,"2025-04-21T22:11:50.137",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577210,1745273510146,-500.0,0.00047123,7,"2025-04-21T22:11:50.146",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577211,1745273510156,-5109.84,0.00047123,7,"2025-04-21T22:11:50.156",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577212,1745273510166,-500.0,0.00047123,7,"2025-04-21T22:11:50.166",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577213,1745273510176,-500.0,0.00047123,7,"2025-04-21T22:11:50.176",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577214,1745273510186,-500.0,0.00047123,7,"2025-04-21T22:11:50.186",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577215,1745273510195,-561.55,0.00047123,7,"2025-04-21T22:11:50.195",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577216,1745273510205,-1484.19,0.00047123,7,"2025-04-21T22:11:50.205",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577217,1745273510215,-500.0,0.00047123,7,"2025-04-21T22:11:50.215",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577218,1745273510224,-1100.11,0.00047123,7,"2025-04-21T22:11:50.224",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577219,1745273510234,-859.56,0.00047123,7,"2025-04-21T22:11:50.234",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577220,1745273510244,-170.21770281,0.00047123,7,"2025-04-21T22:11:50.244",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577221,1745273510254,-500.0,0.00047123,7,"2025-04-21T22:11:50.254",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577222,1745273510263,-574.2,0.00047123,7,"2025-04-21T22:11:50.263",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577223,1745273510274,-2581.69,0.00047123,7,"2025-04-21T22:11:50.274",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577224,1745273510283,-500.0,0.00047123,7,"2025-04-21T22:11:50.283",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577225,1745273510294,-596.37,0.00047123,7,"2025-04-21T22:11:50.294",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577226,1745273510305,-1348.97,0.00047123,7,"2025-04-21T22:11:50.305",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577227,1745273510315,-620.48899207,0.00047123,7,"2025-04-21T22:11:50.315",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577228,1745273510324,-889.4,0.00047123,7,"2025-04-21T22:11:50.324",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577229,1745273510335,-948.97,0.00047123,7,"2025-04-21T22:11:50.335",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577230,1745273510345,-868.91,0.00047123,7,"2025-04-21T22:11:50.345",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577231,1745273510356,-500.0,0.00047123,7,"2025-04-21T22:11:50.356",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577232,1745273510367,-2009.27,0.00047123,7,"2025-04-21T22:11:50.367",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577233,1745273510376,-500.0,0.00047123,7,"2025-04-21T22:11:50.376",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577234,1745273510385,-717.21,0.00047123,7,"2025-04-21T22:11:50.385",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577235,1745273510394,-500.0,0.00047123,7,"2025-04-21T22:11:50.394",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577236,1745273510405,-1570.7,0.00047123,7,"2025-04-21T22:11:50.405",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577237,1745273510418,-500.0,0.00047123,7,"2025-04-21T22:11:50.418",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577238,1745273510427,-500.0,0.00047123,7,"2025-04-21T22:11:50.427",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577239,1745273510437,-151.0,0.00047123,14,"2025-04-21T22:11:50.437",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577240,1745273510446,-500.0,0.00047123,7,"2025-04-21T22:11:50.446",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577241,1745273510456,-1677.09,0.00047123,7,"2025-04-21T22:11:50.456",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577242,1745273510466,-1058.05,0.00047123,7,"2025-04-21T22:11:50.466",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577243,1745273510475,-500.0,0.00047123,7,"2025-04-21T22:11:50.475",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577244,1745273510484,-151.0,0.00047123,14,"2025-04-21T22:11:50.484",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577245,1745273510494,-1248.18,0.00047123,7,"2025-04-21T22:11:50.494",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577246,1745273510503,-508.66,0.00047123,7,"2025-04-21T22:11:50.503",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577247,1745273510513,-500.0,0.00047123,7,"2025-04-21T22:11:50.513",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577248,1745273510523,-616.38,0.00047123,7,"2025-04-21T22:11:50.523",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577249,1745273510533,-2278.19,0.00047123,7,"2025-04-21T22:11:50.533",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577250,1745273510542,-151.0,0.00047123,14,"2025-04-21T22:11:50.542",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577251,1745273510553,-1336.46,0.00047123,7,"2025-04-21T22:11:50.553",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577252,1745273510564,-2099.91,0.00047123,7,"2025-04-21T22:11:50.564",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577253,1745273510574,-500.0,0.00047123,7,"2025-04-21T22:11:50.574",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577254,1745273510584,-500.0,0.00047123,7,"2025-04-21T22:11:50.584",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577255,1745273510593,-500.0,0.00047123,7,"2025-04-21T22:11:50.593",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577256,1745273510603,-1053.78,0.00047123,7,"2025-04-21T22:11:50.603",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577257,1745273510612,-2998.83,0.00047123,7,"2025-04-21T22:11:50.612",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577258,1745273510622,-831.47,0.00047123,7,"2025-04-21T22:11:50.622",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577259,1745273510631,-500.0,0.00047123,7,"2025-04-21T22:11:50.631",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577260,1745273510641,-1357.54,0.00047123,7,"2025-04-21T22:11:50.641",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577261,1745273510651,-500.0,0.00047123,7,"2025-04-21T22:11:50.651",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577262,1745273510660,-743.94,0.00047123,7,"2025-04-21T22:11:50.660",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577263,1745273510669,-1579.09,0.00047123,7,"2025-04-21T22:11:50.669",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577264,1745273510679,-500.0,0.00047123,7,"2025-04-21T22:11:50.679",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577265,1745273510689,-2781.12,0.00047123,7,"2025-04-21T22:11:50.689",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577266,1745273510697,-1075.24,0.00047123,7,"2025-04-21T22:11:50.697",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577267,1745273510707,-592.06,0.00047123,7,"2025-04-21T22:11:50.707",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577268,1745273510716,-500.0,0.00047123,7,"2025-04-21T22:11:50.716",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577269,1745273510726,-575.54,0.00047123,7,"2025-04-21T22:11:50.726",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577270,1745273510735,-1561.76,0.00047123,7,"2025-04-21T22:11:50.735",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577271,1745273510745,-1637.73,0.00047123,7,"2025-04-21T22:11:50.745",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577272,1745273510754,-1456.28,0.00047123,7,"2025-04-21T22:11:50.754",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577273,1745273510764,-500.0,0.00047123,7,"2025-04-21T22:11:50.764",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577274,1745273510774,-2605.24,0.00047123,7,"2025-04-21T22:11:50.774",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577275,1745273510784,-853.74,0.00047123,7,"2025-04-21T22:11:50.784",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577276,1745273510794,-2212.34,0.00047123,7,"2025-04-21T22:11:50.794",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577277,1745273510804,-2220.57,0.00047123,7,"2025-04-21T22:11:50.804",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577278,1745273510813,-598.39,0.00047123,7,"2025-04-21T22:11:50.813",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577279,1745273510823,-901.27,0.00047123,7,"2025-04-21T22:11:50.823",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577280,1745273510833,-578.81,0.00047123,7,"2025-04-21T22:11:50.833",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577281,1745273510842,-500.0,0.00047123,7,"2025-04-21T22:11:50.842",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577282,1745273510852,-500.0,0.00047123,7,"2025-04-21T22:11:50.852",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577283,1745273510861,-500.0,0.00047123,7,"2025-04-21T22:11:50.861",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577284,1745273510871,-1275.11,0.00047123,7,"2025-04-21T22:11:50.871",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577285,1745273510881,-500.0,0.00047123,7,"2025-04-21T22:11:50.881",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577286,1745273510890,-500.0,0.00047123,7,"2025-04-21T22:11:50.890",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577287,1745273510900,-2355.08,0.00047123,7,"2025-04-21T22:11:50.900",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577288,1745273510909,-1605.45,0.00047123,7,"2025-04-21T22:11:50.909",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577289,1745273510919,-2547.52,0.00047123,7,"2025-04-21T22:11:50.919",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577290,1745273510928,-500.0,0.00047123,7,"2025-04-21T22:11:50.928",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577291,1745273510937,-500.0,0.00047123,7,"2025-04-21T22:11:50.937",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577292,1745273510946,-500.0,0.00047123,7,"2025-04-21T22:11:50.946",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577293,1745273510956,-1104.86,0.00047123,7,"2025-04-21T22:11:50.956",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577294,1745273510965,-2642.88,0.00047123,7,"2025-04-21T22:11:50.965",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577295,1745273510976,-737.39,0.00047123,7,"2025-04-21T22:11:50.976",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577296,1745273510986,-1339.26,0.00047123,7,"2025-04-21T22:11:50.986",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577297,1745273510997,-1748.44,0.00047123,2,"2025-04-21T22:11:50.997",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577298,1745273511008,-500.0,0.00047123,7,"2025-04-21T22:11:51.008",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577299,1745273511018,-662.24,0.00047123,7,"2025-04-21T22:11:51.018",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577300,1745273511028,-500.0,0.00047123,7,"2025-04-21T22:11:51.028",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577301,1745273511038,-500.0,0.00047123,7,"2025-04-21T22:11:51.038",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577302,1745273511047,-1174.25,0.00047123,7,"2025-04-21T22:11:51.047",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577303,1745273511057,-798.15,0.00047123,7,"2025-04-21T22:11:51.057",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577304,1745273511067,-500.0,0.00047123,7,"2025-04-21T22:11:51.067",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577305,1745273511077,-5495.09,0.00047123,7,"2025-04-21T22:11:51.077",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577306,1745273511087,-500.0,0.00047123,7,"2025-04-21T22:11:51.087",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577307,1745273511097,-500.0,0.00047123,7,"2025-04-21T22:11:51.097",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577308,1745273511107,-707.27,0.00047123,7,"2025-04-21T22:11:51.107",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577309,1745273511116,-250.0,0.0004715,30,"2025-04-21T22:11:51.116",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577310,1745273511126,-500.0,0.00047157,120,"2025-04-21T22:11:51.126",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577311,1745273511135,-2000.0,0.00047157,120,"2025-04-21T22:11:51.135",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577312,1745273511144,-200.0,0.00047157,120,"2025-04-21T22:11:51.144",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577313,1745273511154,-1000.0,0.00047179,2,"2025-04-21T22:11:51.154",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577314,1745273511164,-551.55030507,0.00047233,120,"2025-04-21T22:11:51.164",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577315,1745273511173,-250.0,0.0004725,30,"2025-04-21T22:11:51.173",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577316,1745273511183,-150.0,0.0004727,7,"2025-04-21T22:11:51.183",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577317,1745273511192,-250.0,0.000473,30,"2025-04-21T22:11:51.192",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577318,1745273511202,-941.0,0.000473,30,"2025-04-21T22:11:51.202",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577319,1745273511212,-990.9,0.000473,30,"2025-04-21T22:11:51.212",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577320,1745273511221,-113754.0,0.00047383,10,"2025-04-21T22:11:51.221",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577321,1745273511231,-1000.0,0.00047384,2,"2025-04-21T22:11:51.231",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577322,1745273511241,-887.0,0.00047384,10,"2025-04-21T22:11:51.241",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577323,1745273511251,-250.0,0.000474,30,"2025-04-21T22:11:51.251",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577324,1745273511260,-350.65,0.000474,2,"2025-04-21T22:11:51.260",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577325,1745273511270,-551.55030507,0.00047425,120,"2025-04-21T22:11:51.270",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577326,1745273511280,-600.0,0.00047477,120,"2025-04-21T22:11:51.280",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577327,1745273511289,-150.042206,0.00047498,120,"2025-04-21T22:11:51.289",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577328,1745273511299,-250.0,0.000475,30,"2025-04-21T22:11:51.299",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577329,1745273511308,-153.71007149,0.000475,60,"2025-04-21T22:11:51.308",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577330,1745273511318,-551.55030507,0.00047589,120,"2025-04-21T22:11:51.318",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577331,1745273511327,-5247.60820403,0.000476,2,"2025-04-21T22:11:51.327",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577332,1745273511337,-152.706656,0.00047604,14,"2025-04-21T22:11:51.337",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577333,1745273511346,-18523.1606985,0.00047638,2,"2025-04-21T22:11:51.346",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577334,1745273511356,-586.2222644,0.00047638,2,"2025-04-21T22:11:51.356",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577335,1745273511366,-7113.0128909,0.00047638,2,"2025-04-21T22:11:51.366",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577336,1745273511376,-1264.3510795,0.00047638,2,"2025-04-21T22:11:51.376",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577337,1745273511385,-236.12981963,0.00047644,2,"2025-04-21T22:11:51.385",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577338,1745273511395,-5586.15090313,0.00047644,2,"2025-04-21T22:11:51.395",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577339,1745273511405,-151.0,0.00047671,14,"2025-04-21T22:11:51.405",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577340,1745273511418,-1656.741814,0.00047671,7,"2025-04-21T22:11:51.418",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577341,1745273511428,-153.003464,0.00047671,14,"2025-04-21T22:11:51.428",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577342,1745273511438,-500.406308,0.00047671,7,"2025-04-21T22:11:51.438",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577343,1745273511447,-168.244593,0.00047671,14,"2025-04-21T22:11:51.447",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577344,1745273511459,-168.244593,0.00047671,14,"2025-04-21T22:11:51.459",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577345,1745273511469,-151.0,0.00047671,14,"2025-04-21T22:11:51.469",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577346,1745273511478,-151.0,0.00047671,14,"2025-04-21T22:11:51.478",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577347,1745273511487,-500.0,0.00047671,7,"2025-04-21T22:11:51.487",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577348,1745273511497,-500.0,0.00047671,7,"2025-04-21T22:11:51.497",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577349,1745273511507,-259.74883327,0.00047671,7,"2025-04-21T22:11:51.507",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577350,1745273511516,-500.0,0.00047671,7,"2025-04-21T22:11:51.516",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577351,1745273511525,-500.0,0.00047671,7,"2025-04-21T22:11:51.525",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577352,1745273511535,-1577.55411,0.00047671,14,"2025-04-21T22:11:51.535",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577353,1745273511545,-1577.55411,0.00047671,14,"2025-04-21T22:11:51.545",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577354,1745273511555,-500.0,0.00047671,7,"2025-04-21T22:11:51.555",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577355,1745273511564,-500.0,0.00047671,7,"2025-04-21T22:11:51.564",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577356,1745273511574,-500.0,0.00047671,7,"2025-04-21T22:11:51.574",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577357,1745273511583,-500.0,0.00047671,7,"2025-04-21T22:11:51.583",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577358,1745273511593,-500.0,0.00047671,7,"2025-04-21T22:11:51.593",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577359,1745273511602,-864.57,0.00047671,7,"2025-04-21T22:11:51.602",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577360,1745273511612,-500.0,0.00047671,7,"2025-04-21T22:11:51.612",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577361,1745273511622,-500.0,0.00047671,7,"2025-04-21T22:11:51.622",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577362,1745273511631,-500.0,0.00047671,7,"2025-04-21T22:11:51.631",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577363,1745273511641,-500.0,0.00047671,7,"2025-04-21T22:11:51.641",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577364,1745273511650,-500.0,0.00047671,7,"2025-04-21T22:11:51.650",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577365,1745273511660,-500.0,0.00047671,7,"2025-04-21T22:11:51.660",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577366,1745273511669,-500.0,0.00047671,7,"2025-04-21T22:11:51.669",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577367,1745273511678,-500.0,0.00047671,7,"2025-04-21T22:11:51.678",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577368,1745273511687,-151.0,0.00047671,14,"2025-04-21T22:11:51.687",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577369,1745273511696,-442.54672931,0.00047671,7,"2025-04-21T22:11:51.696",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577370,1745273511706,-500.0,0.00047671,7,"2025-04-21T22:11:51.706",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577371,1745273511716,-674.89,0.00047671,7,"2025-04-21T22:11:51.716",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577372,1745273511725,-500.0,0.00047671,7,"2025-04-21T22:11:51.725",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577373,1745273511734,-500.0,0.00047671,7,"2025-04-21T22:11:51.734",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577374,1745273511744,-1669.69,0.00047671,7,"2025-04-21T22:11:51.744",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577375,1745273511753,-500.0,0.00047671,7,"2025-04-21T22:11:51.753",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577376,1745273511762,-500.0,0.00047671,7,"2025-04-21T22:11:51.762",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577377,1745273511772,-500.0,0.00047671,7,"2025-04-21T22:11:51.772",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577378,1745273511782,-791.37,0.00047671,7,"2025-04-21T22:11:51.782",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577379,1745273511790,-500.0,0.00047671,7,"2025-04-21T22:11:51.790",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577380,1745273511800,-500.0,0.00047671,7,"2025-04-21T22:11:51.800",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577381,1745273511809,-500.0,0.00047671,7,"2025-04-21T22:11:51.809",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577382,1745273511819,-1023.25,0.00047671,7,"2025-04-21T22:11:51.819",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577383,1745273511828,-500.0,0.00047671,7,"2025-04-21T22:11:51.828",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577384,1745273511837,-1458.87,0.00047671,7,"2025-04-21T22:11:51.837",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577385,1745273511846,-500.0,0.00047671,7,"2025-04-21T22:11:51.846",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577386,1745273511856,-500.0,0.00047671,7,"2025-04-21T22:11:51.856",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577387,1745273511865,-500.0,0.00047671,7,"2025-04-21T22:11:51.865",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577388,1745273511875,-500.0,0.00047671,7,"2025-04-21T22:11:51.875",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577389,1745273511884,-500.0,0.00047671,7,"2025-04-21T22:11:51.884",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577390,1745273511894,-500.0,0.00047671,7,"2025-04-21T22:11:51.894",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577391,1745273511903,-575.97183244,0.00047671,7,"2025-04-21T22:11:51.903",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577392,1745273511912,-254.420527,0.00047671,14,"2025-04-21T22:11:51.912",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577393,1745273512086,-500.0,0.00047671,7,"2025-04-21T22:11:52.086",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577394,1745273512124,-500.0,0.00047671,7,"2025-04-21T22:11:52.124",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577395,1745273512134,-500.0,0.00047671,7,"2025-04-21T22:11:52.134",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577396,1745273512144,-529.82,0.00047671,7,"2025-04-21T22:11:52.144",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577397,1745273512154,-500.0,0.00047671,7,"2025-04-21T22:11:52.154",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577398,1745273512163,-500.0,0.00047671,7,"2025-04-21T22:11:52.163",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577399,1745273512173,-500.0,0.00047671,7,"2025-04-21T22:11:52.173",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577400,1745273512183,-500.0,0.00047671,7,"2025-04-21T22:11:52.183",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577401,1745273512192,-500.0,0.00047671,7,"2025-04-21T22:11:52.192",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577402,1745273512201,-500.0,0.00047671,7,"2025-04-21T22:11:52.201",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577403,1745273512211,-969.44,0.00047671,7,"2025-04-21T22:11:52.211",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577404,1745273512220,-500.0,0.00047671,7,"2025-04-21T22:11:52.220",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577405,1745273512230,-500.0,0.00047671,7,"2025-04-21T22:11:52.230",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577406,1745273512239,-500.0,0.00047671,7,"2025-04-21T22:11:52.239",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577407,1745273512248,-341.69091177,0.00047671,7,"2025-04-21T22:11:52.248",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577408,1745273512257,-500.0,0.00047671,7,"2025-04-21T22:11:52.257",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577409,1745273512267,-500.0,0.00047671,7,"2025-04-21T22:11:52.267",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577410,1745273512277,-500.0,0.00047671,7,"2025-04-21T22:11:52.277",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577411,1745273512287,-629.509786,0.00047671,7,"2025-04-21T22:11:52.287",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577412,1745273512296,-690.93,0.00047671,7,"2025-04-21T22:11:52.296",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577413,1745273512307,-500.0,0.00047671,7,"2025-04-21T22:11:52.307",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577414,1745273512316,-500.0,0.00047671,7,"2025-04-21T22:11:52.316",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577415,1745273512325,-500.0,0.00047671,7,"2025-04-21T22:11:52.325",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577416,1745273512335,-593.3,0.00047671,7,"2025-04-21T22:11:52.335",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577417,1745273512345,-1494.4,0.00047671,7,"2025-04-21T22:11:52.345",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577418,1745273512354,-815.18,0.00047671,7,"2025-04-21T22:11:52.354",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577419,1745273512364,-2474.26,0.00047671,7,"2025-04-21T22:11:52.364",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577420,1745273512373,-500.0,0.00047671,7,"2025-04-21T22:11:52.373",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577421,1745273512383,-847.59,0.00047671,7,"2025-04-21T22:11:52.383",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577422,1745273512393,-847.27,0.00047671,7,"2025-04-21T22:11:52.393",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577423,1745273512402,-1385.14,0.00047671,7,"2025-04-21T22:11:52.402",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577424,1745273512415,-1515.36,0.00047671,7,"2025-04-21T22:11:52.415",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577425,1745273512425,-710.84,0.00047671,7,"2025-04-21T22:11:52.425",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577426,1745273512435,-585.36,0.00047671,7,"2025-04-21T22:11:52.435",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577427,1745273512446,-540.95,0.00047671,7,"2025-04-21T22:11:52.446",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577428,1745273512455,-500.0,0.00047671,7,"2025-04-21T22:11:52.455",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577429,1745273512465,-500.0,0.00047671,7,"2025-04-21T22:11:52.465",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577430,1745273512475,-2340.33,0.00047671,7,"2025-04-21T22:11:52.475",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577431,1745273512485,-500.0,0.00047671,7,"2025-04-21T22:11:52.485",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577432,1745273512494,-500.0,0.00047671,7,"2025-04-21T22:11:52.494",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577433,1745273512504,-500.0,0.00047671,7,"2025-04-21T22:11:52.504",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577434,1745273512515,-500.0,0.00047671,7,"2025-04-21T22:11:52.515",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577435,1745273512524,-623.44,0.00047671,7,"2025-04-21T22:11:52.524",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577436,1745273512534,-500.0,0.00047671,7,"2025-04-21T22:11:52.534",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577437,1745273512544,-500.0,0.00047671,7,"2025-04-21T22:11:52.544",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577438,1745273512553,-500.0,0.00047671,7,"2025-04-21T22:11:52.553",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577439,1745273512563,-191.24326896,0.00047671,7,"2025-04-21T22:11:52.563",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577440,1745273512573,-826.96,0.00047671,7,"2025-04-21T22:11:52.573",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577441,1745273512583,-500.0,0.00047671,7,"2025-04-21T22:11:52.583",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577442,1745273512593,-500.0,0.00047671,7,"2025-04-21T22:11:52.593",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577443,1745273512603,-500.0,0.00047671,7,"2025-04-21T22:11:52.603",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577444,1745273512612,-500.0,0.00047671,7,"2025-04-21T22:11:52.612",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577445,1745273512621,-500.0,0.00047671,7,"2025-04-21T22:11:52.621",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577446,1745273512631,-519.36,0.00047671,7,"2025-04-21T22:11:52.631",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577447,1745273512642,-1297.18,0.00047671,7,"2025-04-21T22:11:52.642",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577448,1745273512651,-500.0,0.00047671,7,"2025-04-21T22:11:52.651",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577449,1745273512660,-500.0,0.00047671,7,"2025-04-21T22:11:52.660",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577450,1745273512672,-514.13,0.00047671,7,"2025-04-21T22:11:52.672",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577451,1745273512682,-500.0,0.00047671,7,"2025-04-21T22:11:52.682",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577452,1745273512693,-980.71,0.00047671,7,"2025-04-21T22:11:52.693",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577453,1745273512704,-500.0,0.00047671,7,"2025-04-21T22:11:52.704",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577454,1745273512715,-500.0,0.00047671,7,"2025-04-21T22:11:52.715",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577455,1745273512726,-249.49831803,0.00047671,7,"2025-04-21T22:11:52.726",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577456,1745273512735,-500.0,0.00047671,7,"2025-04-21T22:11:52.735",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577457,1745273512746,-706.63,0.00047671,7,"2025-04-21T22:11:52.746",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577458,1745273512758,-500.0,0.00047671,7,"2025-04-21T22:11:52.758",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577459,1745273512769,-579.09,0.00047671,7,"2025-04-21T22:11:52.769",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577460,1745273512778,-858.69,0.00047671,7,"2025-04-21T22:11:52.778",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577461,1745273512788,-500.0,0.00047671,7,"2025-04-21T22:11:52.788",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577462,1745273512797,-881.75,0.00047671,7,"2025-04-21T22:11:52.797",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577463,1745273512806,-711.53,0.00047671,7,"2025-04-21T22:11:52.806",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577464,1745273512816,-884.65,0.00047671,7,"2025-04-21T22:11:52.816",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577465,1745273512825,-500.0,0.00047671,7,"2025-04-21T22:11:52.825",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577466,1745273512834,-904.67,0.00047671,7,"2025-04-21T22:11:52.834",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577467,1745273512844,-500.0,0.00047671,7,"2025-04-21T22:11:52.844",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577468,1745273512854,-1183.26,0.00047671,7,"2025-04-21T22:11:52.854",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577469,1745273512864,-546.21,0.00047671,7,"2025-04-21T22:11:52.864",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577470,1745273512874,-500.0,0.00047671,7,"2025-04-21T22:11:52.874",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577471,1745273512883,-1290.34,0.00047671,7,"2025-04-21T22:11:52.883",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577472,1745273512894,-1419.16,0.00047671,7,"2025-04-21T22:11:52.894",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577473,1745273512903,-500.0,0.00047671,7,"2025-04-21T22:11:52.903",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577474,1745273512913,-863.91,0.00047671,7,"2025-04-21T22:11:52.913",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577475,1745273512923,-1668.61,0.00047671,7,"2025-04-21T22:11:52.923",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577476,1745273512933,-500.0,0.00047671,7,"2025-04-21T22:11:52.933",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577477,1745273512943,-341.59490279,0.00047671,7,"2025-04-21T22:11:52.943",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577478,1745273512952,-1001.34,0.00047671,7,"2025-04-21T22:11:52.952",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577479,1745273512962,-500.0,0.00047671,7,"2025-04-21T22:11:52.962",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577480,1745273512971,-500.0,0.00047671,7,"2025-04-21T22:11:52.971",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577481,1745273512980,-500.0,0.00047671,7,"2025-04-21T22:11:52.980",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577482,1745273512991,-500.0,0.00047671,7,"2025-04-21T22:11:52.991",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577483,1745273513000,-500.0,0.00047671,7,"2025-04-21T22:11:53.000",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577484,1745273513010,-2387.71,0.00047671,7,"2025-04-21T22:11:53.010",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577485,1745273513020,-500.0,0.00047671,7,"2025-04-21T22:11:53.020",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577486,1745273513029,-500.0,0.00047671,7,"2025-04-21T22:11:53.029",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577487,1745273513039,-500.0,0.00047671,7,"2025-04-21T22:11:53.039",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577488,1745273513048,-1099.51,0.00047671,7,"2025-04-21T22:11:53.048",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577489,1745273513057,-657.93,0.00047671,7,"2025-04-21T22:11:53.057",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577490,1745273513068,-500.0,0.00047671,7,"2025-04-21T22:11:53.068",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577491,1745273513077,-500.0,0.00047671,7,"2025-04-21T22:11:53.077",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577492,1745273513087,-786.17,0.00047671,7,"2025-04-21T22:11:53.087",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577493,1745273513097,-500.0,0.00047671,7,"2025-04-21T22:11:53.097",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577494,1745273513107,-1738.61,0.00047671,7,"2025-04-21T22:11:53.107",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577495,1745273513116,-1177.97,0.00047671,7,"2025-04-21T22:11:53.116",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577496,1745273513126,-1533.1,0.00047671,7,"2025-04-21T22:11:53.126",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577497,1745273513136,-500.0,0.00047671,7,"2025-04-21T22:11:53.136",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577498,1745273513145,-500.0,0.00047671,7,"2025-04-21T22:11:53.145",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577499,1745273513154,-601.4,0.00047671,7,"2025-04-21T22:11:53.154",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577500,1745273513164,-500.0,0.00047671,7,"2025-04-21T22:11:53.164",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577501,1745273513173,-604.48,0.00047671,7,"2025-04-21T22:11:53.173",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577502,1745273513182,-500.0,0.00047671,7,"2025-04-21T22:11:53.182",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577503,1745273513192,-500.0,0.00047671,7,"2025-04-21T22:11:53.192",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577504,1745273513201,-500.0,0.00047671,7,"2025-04-21T22:11:53.201",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577505,1745273513211,-947.57,0.00047671,7,"2025-04-21T22:11:53.211",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577506,1745273513220,-190.63089258,0.00047671,7,"2025-04-21T22:11:53.220",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577507,1745273513229,-500.0,0.00047671,7,"2025-04-21T22:11:53.229",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577508,1745273513239,-500.0,0.00047671,7,"2025-04-21T22:11:53.239",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577509,1745273513248,-1198.33,0.00047671,7,"2025-04-21T22:11:53.248",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577510,1745273513258,-779.43,0.00047671,7,"2025-04-21T22:11:53.258",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577511,1745273513269,-927.9,0.00047671,7,"2025-04-21T22:11:53.269",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577512,1745273513278,-580.05,0.00047671,7,"2025-04-21T22:11:53.278",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577513,1745273513287,-500.0,0.00047671,7,"2025-04-21T22:11:53.287",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577514,1745273513297,-500.0,0.00047671,7,"2025-04-21T22:11:53.297",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577515,1745273513307,-500.0,0.00047671,7,"2025-04-21T22:11:53.307",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577516,1745273513317,-1505.54,0.00047671,7,"2025-04-21T22:11:53.317",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577517,1745273513326,-500.0,0.00047671,7,"2025-04-21T22:11:53.326",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577518,1745273513335,-500.0,0.00047671,7,"2025-04-21T22:11:53.335",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577519,1745273513345,-635.74,0.00047671,7,"2025-04-21T22:11:53.345",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577520,1745273513354,-729.68,0.00047671,7,"2025-04-21T22:11:53.354",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577521,1745273513364,-500.0,0.00047671,7,"2025-04-21T22:11:53.364",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577522,1745273513374,-1567.41,0.00047671,7,"2025-04-21T22:11:53.374",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577523,1745273513383,-1953.23,0.00047671,7,"2025-04-21T22:11:53.383",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577524,1745273513392,-1438.84,0.00047671,7,"2025-04-21T22:11:53.392",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577525,1745273513403,-500.0,0.00047671,7,"2025-04-21T22:11:53.403",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577526,1745273513419,-2454.44,0.00047671,7,"2025-04-21T22:11:53.419",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577527,1745273513429,-500.0,0.00047671,7,"2025-04-21T22:11:53.429",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577528,1745273513439,-500.0,0.00047671,7,"2025-04-21T22:11:53.439",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577529,1745273513448,-951.19,0.00047671,7,"2025-04-21T22:11:53.448",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577530,1745273513458,-500.0,0.00047671,7,"2025-04-21T22:11:53.458",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577531,1745273513468,-500.0,0.00047671,7,"2025-04-21T22:11:53.468",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577532,1745273513477,-500.0,0.00047671,7,"2025-04-21T22:11:53.477",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577533,1745273513488,-500.0,0.00047671,7,"2025-04-21T22:11:53.488",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577534,1745273513498,-500.0,0.00047671,7,"2025-04-21T22:11:53.498",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577535,1745273513507,-500.0,0.00047671,7,"2025-04-21T22:11:53.507",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577536,1745273513517,-500.0,0.00047671,7,"2025-04-21T22:11:53.517",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577537,1745273513527,-500.0,0.00047671,7,"2025-04-21T22:11:53.527",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577538,1745273513536,-500.0,0.00047671,7,"2025-04-21T22:11:53.536",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577539,1745273513545,-1772.65,0.00047671,7,"2025-04-21T22:11:53.545",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577540,1745273513554,-500.0,0.00047671,7,"2025-04-21T22:11:53.554",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577541,1745273513564,-500.0,0.00047671,7,"2025-04-21T22:11:53.564",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577542,1745273513574,-1520.58,0.00047671,7,"2025-04-21T22:11:53.574",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577543,1745273513585,-500.0,0.00047671,7,"2025-04-21T22:11:53.585",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577544,1745273513596,-500.0,0.00047671,30,"2025-04-21T22:11:53.596",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577545,1745273513605,-1100.31,0.00047671,7,"2025-04-21T22:11:53.605",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577546,1745273513615,-500.0,0.00047671,7,"2025-04-21T22:11:53.615",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577547,1745273513625,-1134.03,0.00047671,7,"2025-04-21T22:11:53.625",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577548,1745273513634,-2906.42,0.00047671,7,"2025-04-21T22:11:53.634",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577549,1745273513643,-500.0,0.00047671,7,"2025-04-21T22:11:53.643",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577550,1745273513652,-765.04,0.00047671,7,"2025-04-21T22:11:53.652",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577551,1745273513662,-500.0,0.00047671,7,"2025-04-21T22:11:53.662",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577552,1745273513671,-658.02,0.00047671,7,"2025-04-21T22:11:53.671",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577553,1745273513680,-500.0,0.00047671,7,"2025-04-21T22:11:53.680",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577554,1745273513690,-500.0,0.00047671,7,"2025-04-21T22:11:53.690",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577555,1745273513700,-702.96,0.00047671,7,"2025-04-21T22:11:53.700",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577556,1745273513709,-500.0,0.00047671,7,"2025-04-21T22:11:53.709",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577557,1745273513719,-687.2,0.00047671,7,"2025-04-21T22:11:53.719",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577558,1745273513728,-500.0,0.00047671,7,"2025-04-21T22:11:53.728",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577559,1745273513738,-1543.41,0.00047671,7,"2025-04-21T22:11:53.738",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577560,1745273513748,-1256.12,0.00047671,7,"2025-04-21T22:11:53.748",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577561,1745273513757,-500.0,0.00047671,7,"2025-04-21T22:11:53.757",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577562,1745273513767,-500.0,0.00047671,7,"2025-04-21T22:11:53.767",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577563,1745273513778,-621.72,0.00047671,7,"2025-04-21T22:11:53.778",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577564,1745273513787,-500.0,0.00047671,7,"2025-04-21T22:11:53.787",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577565,1745273513798,-500.0,0.00047671,7,"2025-04-21T22:11:53.798",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577566,1745273513807,-506.68,0.00047671,7,"2025-04-21T22:11:53.807",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577567,1745273513817,-500.0,0.00047671,7,"2025-04-21T22:11:53.817",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577568,1745273513826,-1317.58,0.00047671,7,"2025-04-21T22:11:53.826",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577569,1745273513835,-500.0,0.00047671,7,"2025-04-21T22:11:53.835",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577570,1745273513844,-500.0,0.00047671,7,"2025-04-21T22:11:53.844",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577571,1745273513854,-685.99,0.00047671,7,"2025-04-21T22:11:53.854",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577572,1745273513864,-821.12,0.00047671,7,"2025-04-21T22:11:53.864",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577573,1745273513873,-797.08,0.00047671,7,"2025-04-21T22:11:53.873",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577574,1745273513883,-1948.41,0.00047671,7,"2025-04-21T22:11:53.883",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577575,1745273513893,-1659.14,0.00047671,7,"2025-04-21T22:11:53.893",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577576,1745273513902,-1048.75,0.00047671,7,"2025-04-21T22:11:53.902",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577577,1745273513912,-1221.11,0.00047671,7,"2025-04-21T22:11:53.912",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577578,1745273513921,-500.0,0.00047671,7,"2025-04-21T22:11:53.921",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577579,1745273513931,-1335.52,0.00047671,7,"2025-04-21T22:11:53.931",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577580,1745273513940,-500.0,0.00047671,7,"2025-04-21T22:11:53.940",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577581,1745273513950,-500.0,0.00047671,7,"2025-04-21T22:11:53.950",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577582,1745273513959,-816.95,0.00047671,7,"2025-04-21T22:11:53.959",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577583,1745273513969,-672.04,0.00047671,7,"2025-04-21T22:11:53.969",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577584,1745273513978,-500.0,0.00047671,7,"2025-04-21T22:11:53.978",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577585,1745273513988,-1122.27,0.00047671,7,"2025-04-21T22:11:53.988",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577586,1745273513997,-500.0,0.00047671,7,"2025-04-21T22:11:53.997",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577587,1745273514007,-500.0,0.00047671,7,"2025-04-21T22:11:54.007",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577588,1745273514016,-583.75,0.00047671,7,"2025-04-21T22:11:54.016",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577589,1745273514026,-762.02,0.00047671,7,"2025-04-21T22:11:54.026",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577590,1745273514036,-941.01,0.00047671,7,"2025-04-21T22:11:54.036",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577591,1745273514045,-500.0,0.00047671,7,"2025-04-21T22:11:54.045",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577592,1745273514055,-500.0,0.00047671,7,"2025-04-21T22:11:54.055",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577593,1745273514064,-366.84855191,0.00047671,7,"2025-04-21T22:11:54.064",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577594,1745273514074,-243.25461827,0.00047671,7,"2025-04-21T22:11:54.074",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577595,1745273514083,-500.0,0.00047671,7,"2025-04-21T22:11:54.083",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577596,1745273514093,-500.0,0.00047671,7,"2025-04-21T22:11:54.093",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577597,1745273514103,-500.0,0.00047671,7,"2025-04-21T22:11:54.103",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577598,1745273514113,-500.0,0.00047671,7,"2025-04-21T22:11:54.113",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577599,1745273514122,-500.0,0.00047671,7,"2025-04-21T22:11:54.122",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577600,1745273514133,-500.0,0.00047671,7,"2025-04-21T22:11:54.133",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577601,1745273514143,-500.0,0.00047671,7,"2025-04-21T22:11:54.143",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577602,1745273514154,-500.0,0.00047671,7,"2025-04-21T22:11:54.154",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577603,1745273514163,-349.96829231,0.00047671,7,"2025-04-21T22:11:54.163",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577604,1745273514172,-500.0,0.00047671,7,"2025-04-21T22:11:54.172",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577605,1745273514182,-500.0,0.00047671,7,"2025-04-21T22:11:54.182",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577606,1745273514192,-500.0,0.00047671,7,"2025-04-21T22:11:54.192",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577607,1745273514202,-1158.5,0.00047671,7,"2025-04-21T22:11:54.202",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577608,1745273514211,-772.47,0.00047671,7,"2025-04-21T22:11:54.211",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577609,1745273514221,-500.0,0.00047671,7,"2025-04-21T22:11:54.221",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577610,1745273514231,-500.0,0.00047671,7,"2025-04-21T22:11:54.231",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577611,1745273514241,-500.0,0.00047671,7,"2025-04-21T22:11:54.241",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577612,1745273514251,-500.0,0.00047671,7,"2025-04-21T22:11:54.251",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577613,1745273514261,-500.0,0.00047671,7,"2025-04-21T22:11:54.261",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577614,1745273514271,-583.01,0.00047671,7,"2025-04-21T22:11:54.271",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577615,1745273514281,-500.0,0.00047671,7,"2025-04-21T22:11:54.281",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577616,1745273514291,-500.0,0.00047671,7,"2025-04-21T22:11:54.291",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577617,1745273514300,-500.0,0.00047671,7,"2025-04-21T22:11:54.300",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577618,1745273514310,-500.0,0.00047671,7,"2025-04-21T22:11:54.310",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577619,1745273514319,-500.0,0.00047671,7,"2025-04-21T22:11:54.319",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577620,1745273514330,-973.17,0.00047671,7,"2025-04-21T22:11:54.330",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577621,1745273514341,-500.0,0.00047671,7,"2025-04-21T22:11:54.341",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577622,1745273514351,-500.0,0.00047671,7,"2025-04-21T22:11:54.351",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577623,1745273514360,-867.69,0.00047671,7,"2025-04-21T22:11:54.360",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577624,1745273514369,-901.45,0.00047671,7,"2025-04-21T22:11:54.369",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577625,1745273514379,-1047.72,0.00047671,7,"2025-04-21T22:11:54.379",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577626,1745273514388,-996.82,0.00047671,7,"2025-04-21T22:11:54.388",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577627,1745273514399,-1136.8,0.00047671,7,"2025-04-21T22:11:54.399",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577628,1745273514411,-1393.67,0.00047671,7,"2025-04-21T22:11:54.411",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577629,1745273514422,-919.49,0.00047671,7,"2025-04-21T22:11:54.422",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577630,1745273514431,-1952.74,0.00047671,7,"2025-04-21T22:11:54.431",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577631,1745273514440,-500.0,0.00047671,2,"2025-04-21T22:11:54.440",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577632,1745273514450,-500.0,0.00047671,7,"2025-04-21T22:11:54.450",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577633,1745273514459,-3067.74,0.00047671,7,"2025-04-21T22:11:54.459",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577634,1745273514469,-500.0,0.00047671,7,"2025-04-21T22:11:54.469",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577635,1745273514478,-1668.15,0.00047671,7,"2025-04-21T22:11:54.478",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577636,1745273514488,-500.0,0.00047671,7,"2025-04-21T22:11:54.488",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577637,1745273514497,-1022.68,0.00047671,7,"2025-04-21T22:11:54.497",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577638,1745273514507,-500.0,0.00047671,7,"2025-04-21T22:11:54.507",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577639,1745273514516,-500.0,0.00047671,7,"2025-04-21T22:11:54.516",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577640,1745273514526,-662.83,0.00047671,7,"2025-04-21T22:11:54.526",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577641,1745273514535,-500.0,0.00047671,7,"2025-04-21T22:11:54.535",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577642,1745273514613,-500.0,0.00047671,7,"2025-04-21T22:11:54.613",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577643,1745273514623,-1574.74,0.00047671,7,"2025-04-21T22:11:54.623",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577644,1745273514632,-500.0,0.00047671,7,"2025-04-21T22:11:54.632",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577645,1745273514642,-1020.13,0.00047671,7,"2025-04-21T22:11:54.642",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577646,1745273514651,-574.9,0.00047671,7,"2025-04-21T22:11:54.651",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577647,1745273514662,-981.52,0.00047671,7,"2025-04-21T22:11:54.662",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577648,1745273514671,-956.86,0.00047671,7,"2025-04-21T22:11:54.671",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577649,1745273514680,-500.0,0.00047671,7,"2025-04-21T22:11:54.680",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577650,1745273514690,-673.68,0.00047671,7,"2025-04-21T22:11:54.690",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577651,1745273514699,-500.0,0.00047671,7,"2025-04-21T22:11:54.699",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577652,1745273514709,-1117.56,0.00047671,7,"2025-04-21T22:11:54.709",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577653,1745273514718,-500.0,0.00047671,7,"2025-04-21T22:11:54.718",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577654,1745273514728,-500.0,0.00047671,7,"2025-04-21T22:11:54.728",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577655,1745273514737,-500.0,0.00047671,7,"2025-04-21T22:11:54.737",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577656,1745273514747,-1471.8,0.00047671,7,"2025-04-21T22:11:54.747",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577657,1745273514757,-500.0,0.00047671,7,"2025-04-21T22:11:54.757",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577658,1745273514767,-1910.22,0.00047671,7,"2025-04-21T22:11:54.767",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577659,1745273514777,-1450.05,0.00047671,7,"2025-04-21T22:11:54.777",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577660,1745273514787,-500.0,0.00047671,7,"2025-04-21T22:11:54.787",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577661,1745273514796,-500.0,0.00047671,7,"2025-04-21T22:11:54.796",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577662,1745273514806,-997.29,0.00047671,7,"2025-04-21T22:11:54.806",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577663,1745273514815,-500.0,0.00047671,7,"2025-04-21T22:11:54.815",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577664,1745273514825,-500.0,0.00047671,7,"2025-04-21T22:11:54.825",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577665,1745273514834,-525.77,0.00047671,7,"2025-04-21T22:11:54.834",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577666,1745273514844,-1056.06,0.00047671,7,"2025-04-21T22:11:54.844",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577667,1745273514854,-3115.83,0.00047671,7,"2025-04-21T22:11:54.854",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577668,1745273514863,-3275.5,0.00047671,7,"2025-04-21T22:11:54.863",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577669,1745273514873,-1074.12,0.00047671,7,"2025-04-21T22:11:54.873",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577670,1745273514882,-1721.58,0.00047671,7,"2025-04-21T22:11:54.882",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577671,1745273514891,-500.0,0.00047671,7,"2025-04-21T22:11:54.891",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577672,1745273514901,-300.0,0.00047671,7,"2025-04-21T22:11:54.901",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577673,1745273514910,-500.0,0.00047671,7,"2025-04-21T22:11:54.910",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577674,1745273514920,-500.0,0.00047671,7,"2025-04-21T22:11:54.920",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577675,1745273514930,-500.0,0.00047671,7,"2025-04-21T22:11:54.930",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577676,1745273514940,-500.0,0.00047671,7,"2025-04-21T22:11:54.940",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577677,1745273514950,-1422.93,0.00047671,7,"2025-04-21T22:11:54.950",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577678,1745273514959,-500.0,0.00047671,7,"2025-04-21T22:11:54.959",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577679,1745273514969,-500.0,0.00047671,7,"2025-04-21T22:11:54.969",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577680,1745273514978,-500.0,0.00047671,7,"2025-04-21T22:11:54.978",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577681,1745273514988,-834.44,0.00047671,7,"2025-04-21T22:11:54.988",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577682,1745273514998,-500.0,0.00047671,7,"2025-04-21T22:11:54.998",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577683,1745273515008,-743.09,0.00047671,7,"2025-04-21T22:11:55.008",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577684,1745273515017,-2831.35,0.00047671,7,"2025-04-21T22:11:55.017",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577685,1745273515029,-3209.48,0.00047671,7,"2025-04-21T22:11:55.029",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577686,1745273515038,-500.0,0.00047671,7,"2025-04-21T22:11:55.038",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577687,1745273515048,-500.0,0.00047671,7,"2025-04-21T22:11:55.048",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577688,1745273515058,-671.48,0.00047671,7,"2025-04-21T22:11:55.058",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577689,1745273515067,-500.0,0.00047671,7,"2025-04-21T22:11:55.067",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577690,1745273515077,-583.29,0.00047671,7,"2025-04-21T22:11:55.077",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577691,1745273515087,-500.0,0.00047671,7,"2025-04-21T22:11:55.087",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577692,1745273515096,-973.67,0.00047671,7,"2025-04-21T22:11:55.096",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577693,1745273515106,-1070.05,0.00047671,7,"2025-04-21T22:11:55.106",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577694,1745273515115,-1375.34,0.00047671,7,"2025-04-21T22:11:55.115",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577695,1745273515125,-500.0,0.00047671,7,"2025-04-21T22:11:55.125",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577696,1745273515135,-7001.07,0.00047671,7,"2025-04-21T22:11:55.135",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577697,1745273515144,-500.0,0.00047671,7,"2025-04-21T22:11:55.144",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577698,1745273515154,-2437.85,0.00047671,7,"2025-04-21T22:11:55.154",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577699,1745273515163,-500.0,0.00047671,7,"2025-04-21T22:11:55.163",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577700,1745273515172,-500.0,0.00047671,7,"2025-04-21T22:11:55.172",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577701,1745273515182,-2289.63,0.00047671,7,"2025-04-21T22:11:55.182",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577702,1745273515192,-1522.45,0.00047671,7,"2025-04-21T22:11:55.192",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577703,1745273515201,-500.0,0.00047671,7,"2025-04-21T22:11:55.201",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577704,1745273515211,-500.0,0.00047671,7,"2025-04-21T22:11:55.211",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577705,1745273515220,-274.417181,0.00047671,14,"2025-04-21T22:11:55.220",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577706,1745273515230,-829.97,0.00047671,7,"2025-04-21T22:11:55.230",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577707,1745273515239,-1573.28,0.00047671,7,"2025-04-21T22:11:55.239",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577708,1745273515250,-148396.62,0.00047671,7,"2025-04-21T22:11:55.250",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577709,1745273515260,-783.77,0.00047671,7,"2025-04-21T22:11:55.260",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577710,1745273515270,-274.417182,0.00047671,14,"2025-04-21T22:11:55.270",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577711,1745273515280,-500.0,0.00047671,7,"2025-04-21T22:11:55.280",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577712,1745273515289,-2454.7,0.00047671,7,"2025-04-21T22:11:55.289",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577713,1745273515298,-500.0,0.00047671,7,"2025-04-21T22:11:55.298",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577714,1745273515308,-549.44782998,0.00047671,7,"2025-04-21T22:11:55.308",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577715,1745273515317,-527.57,0.00047671,7,"2025-04-21T22:11:55.317",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577716,1745273515327,-612.25,0.00047671,7,"2025-04-21T22:11:55.327",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577717,1745273515336,-1343.12,0.00047671,7,"2025-04-21T22:11:55.336",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577718,1745273515345,-500.0,0.00047671,7,"2025-04-21T22:11:55.345",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577719,1745273515355,-2236.11,0.00047671,7,"2025-04-21T22:11:55.355",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577720,1745273515364,-500.0,0.00047671,7,"2025-04-21T22:11:55.364",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577721,1745273515374,-963.95,0.00047671,7,"2025-04-21T22:11:55.374",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577722,1745273515383,-997.67,0.00047671,7,"2025-04-21T22:11:55.383",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577723,1745273515392,-500.0,0.00047671,7,"2025-04-21T22:11:55.392",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577724,1745273515401,-1289.89,0.00047671,7,"2025-04-21T22:11:55.401",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577725,1745273515416,-655.96,0.00047671,7,"2025-04-21T22:11:55.416",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577726,1745273515425,-678.03,0.00047671,7,"2025-04-21T22:11:55.425",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577727,1745273515435,-569.75,0.00047671,7,"2025-04-21T22:11:55.435",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577728,1745273515445,-1596.74,0.00047671,7,"2025-04-21T22:11:55.445",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577729,1745273515456,-500.0,0.00047671,7,"2025-04-21T22:11:55.456",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577730,1745273515466,-3240.43,0.00047671,7,"2025-04-21T22:11:55.466",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577731,1745273515476,-500.0,0.00047671,7,"2025-04-21T22:11:55.476",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577732,1745273515486,-518.73,0.00047671,7,"2025-04-21T22:11:55.486",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577733,1745273515496,-209.126942,0.00047671,14,"2025-04-21T22:11:55.496",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577734,1745273515505,-500.0,0.00047671,7,"2025-04-21T22:11:55.505",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577735,1745273515514,-891.42,0.00047671,7,"2025-04-21T22:11:55.514",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577736,1745273515523,-511.37,0.00047671,7,"2025-04-21T22:11:55.523",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577737,1745273515533,-1959.65,0.00047671,7,"2025-04-21T22:11:55.533",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577738,1745273515543,-209.126942,0.00047671,14,"2025-04-21T22:11:55.543",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577739,1745273515552,-804.59,0.00047671,7,"2025-04-21T22:11:55.552",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577740,1745273515562,-2145.1,0.00047671,7,"2025-04-21T22:11:55.562",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577741,1745273515571,-500.0,0.00047671,7,"2025-04-21T22:11:55.571",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577742,1745273515581,-5109.84,0.00047671,7,"2025-04-21T22:11:55.581",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577743,1745273515590,-271.11443699,0.00047671,7,"2025-04-21T22:11:55.590",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577744,1745273515599,-500.0,0.00047671,7,"2025-04-21T22:11:55.599",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577745,1745273515609,-500.0,0.00047671,7,"2025-04-21T22:11:55.609",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577746,1745273515618,-561.55,0.00047671,7,"2025-04-21T22:11:55.618",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577747,1745273515628,-1484.19,0.00047671,7,"2025-04-21T22:11:55.628",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577748,1745273515637,-500.0,0.00047671,7,"2025-04-21T22:11:55.637",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577749,1745273515646,-1100.11,0.00047671,7,"2025-04-21T22:11:55.646",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577750,1745273515656,-859.56,0.00047671,7,"2025-04-21T22:11:55.656",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577751,1745273515665,-500.0,0.00047671,7,"2025-04-21T22:11:55.665",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577752,1745273515675,-574.2,0.00047671,7,"2025-04-21T22:11:55.675",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577753,1745273515684,-2581.69,0.00047671,7,"2025-04-21T22:11:55.684",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577754,1745273515693,-598.26690595,0.00047671,7,"2025-04-21T22:11:55.693",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577755,1745273515702,-596.37,0.00047671,7,"2025-04-21T22:11:55.702",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577756,1745273515711,-1348.97,0.00047671,7,"2025-04-21T22:11:55.711",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577757,1745273515721,-889.4,0.00047671,7,"2025-04-21T22:11:55.721",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577758,1745273515730,-948.97,0.00047671,7,"2025-04-21T22:11:55.730",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577759,1745273515739,-868.91,0.00047671,7,"2025-04-21T22:11:55.739",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577760,1745273515748,-500.0,0.00047671,7,"2025-04-21T22:11:55.748",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577761,1745273515757,-2009.27,0.00047671,7,"2025-04-21T22:11:55.757",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577762,1745273515768,-500.0,0.00047671,7,"2025-04-21T22:11:55.768",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577763,1745273515778,-717.21,0.00047671,7,"2025-04-21T22:11:55.778",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577764,1745273515787,-500.0,0.00047671,7,"2025-04-21T22:11:55.787",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577765,1745273515796,-1570.7,0.00047671,7,"2025-04-21T22:11:55.796",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577766,1745273515806,-500.0,0.00047671,7,"2025-04-21T22:11:55.806",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577767,1745273515816,-500.0,0.00047671,7,"2025-04-21T22:11:55.816",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577768,1745273515826,-151.0,0.00047671,14,"2025-04-21T22:11:55.826",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577769,1745273515835,-500.0,0.00047671,7,"2025-04-21T22:11:55.835",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577770,1745273515845,-1677.09,0.00047671,7,"2025-04-21T22:11:55.845",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577771,1745273515854,-1058.05,0.00047671,7,"2025-04-21T22:11:55.854",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577772,1745273515864,-500.0,0.00047671,7,"2025-04-21T22:11:55.864",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577773,1745273515874,-1248.18,0.00047671,7,"2025-04-21T22:11:55.874",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577774,1745273515884,-508.66,0.00047671,7,"2025-04-21T22:11:55.884",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577775,1745273515895,-500.0,0.00047671,7,"2025-04-21T22:11:55.895",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577776,1745273515905,-616.38,0.00047671,7,"2025-04-21T22:11:55.905",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577777,1745273515914,-2278.19,0.00047671,7,"2025-04-21T22:11:55.914",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577778,1745273515925,-1336.46,0.00047671,7,"2025-04-21T22:11:55.925",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577779,1745273515936,-2099.91,0.00047671,7,"2025-04-21T22:11:55.936",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577780,1745273515947,-500.0,0.00047671,7,"2025-04-21T22:11:55.947",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577781,1745273515959,-500.0,0.00047671,7,"2025-04-21T22:11:55.959",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577782,1745273515968,-500.0,0.00047671,7,"2025-04-21T22:11:55.968",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577783,1745273515978,-1053.78,0.00047671,7,"2025-04-21T22:11:55.978",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577784,1745273515988,-2998.83,0.00047671,7,"2025-04-21T22:11:55.988",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577785,1745273515998,-831.47,0.00047671,7,"2025-04-21T22:11:55.998",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577786,1745273516008,-500.0,0.00047671,7,"2025-04-21T22:11:56.008",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577787,1745273516018,-500.0,0.00047671,7,"2025-04-21T22:11:56.018",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577788,1745273516028,-1357.54,0.00047671,7,"2025-04-21T22:11:56.028",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577789,1745273516037,-743.94,0.00047671,7,"2025-04-21T22:11:56.037",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577790,1745273516048,-1579.09,0.00047671,7,"2025-04-21T22:11:56.048",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577791,1745273516058,-500.0,0.00047671,7,"2025-04-21T22:11:56.058",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577792,1745273516068,-2781.12,0.00047671,7,"2025-04-21T22:11:56.068",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577793,1745273516077,-1075.24,0.00047671,7,"2025-04-21T22:11:56.077",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577794,1745273516087,-592.06,0.00047671,7,"2025-04-21T22:11:56.087",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577795,1745273516096,-500.0,0.00047671,7,"2025-04-21T22:11:56.096",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577796,1745273516106,-575.54,0.00047671,7,"2025-04-21T22:11:56.106",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577797,1745273516116,-1561.76,0.00047671,7,"2025-04-21T22:11:56.116",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577798,1745273516126,-1637.73,0.00047671,7,"2025-04-21T22:11:56.126",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577799,1745273516137,-1456.28,0.00047671,7,"2025-04-21T22:11:56.137",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577800,1745273516147,-500.0,0.00047671,7,"2025-04-21T22:11:56.147",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577801,1745273516156,-2605.24,0.00047671,7,"2025-04-21T22:11:56.156",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577802,1745273516166,-853.74,0.00047671,7,"2025-04-21T22:11:56.166",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577803,1745273516176,-2212.34,0.00047671,7,"2025-04-21T22:11:56.176",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577804,1745273516186,-2220.57,0.00047671,7,"2025-04-21T22:11:56.186",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577805,1745273516196,-598.39,0.00047671,7,"2025-04-21T22:11:56.196",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577806,1745273516206,-901.27,0.00047671,7,"2025-04-21T22:11:56.206",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577807,1745273516216,-578.81,0.00047671,7,"2025-04-21T22:11:56.216",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577808,1745273516226,-500.0,0.00047671,7,"2025-04-21T22:11:56.226",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577809,1745273516236,-500.0,0.00047671,7,"2025-04-21T22:11:56.236",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577810,1745273516246,-1275.11,0.00047671,7,"2025-04-21T22:11:56.246",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577811,1745273516256,-500.0,0.00047671,7,"2025-04-21T22:11:56.256",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577812,1745273516267,-500.0,0.00047671,7,"2025-04-21T22:11:56.267",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577813,1745273516277,-2355.08,0.00047671,7,"2025-04-21T22:11:56.277",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577814,1745273516288,-500.0,0.00047671,7,"2025-04-21T22:11:56.288",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577815,1745273516298,-1605.45,0.00047671,7,"2025-04-21T22:11:56.298",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577816,1745273516308,-2547.52,0.00047671,7,"2025-04-21T22:11:56.308",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577817,1745273516318,-500.0,0.00047671,7,"2025-04-21T22:11:56.318",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577818,1745273516328,-500.0,0.00047671,7,"2025-04-21T22:11:56.328",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577819,1745273516337,-500.0,0.00047671,7,"2025-04-21T22:11:56.337",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577820,1745273516347,-1104.86,0.00047671,7,"2025-04-21T22:11:56.347",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577821,1745273516357,-2642.88,0.00047671,7,"2025-04-21T22:11:56.357",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577822,1745273516367,-737.39,0.00047671,7,"2025-04-21T22:11:56.367",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577823,1745273516377,-1339.26,0.00047671,7,"2025-04-21T22:11:56.377",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577824,1745273516387,-1748.44,0.00047671,2,"2025-04-21T22:11:56.387",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577825,1745273516396,-447.92797083,0.00047671,7,"2025-04-21T22:11:56.396",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577826,1745273516407,-662.24,0.00047671,7,"2025-04-21T22:11:56.407",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577827,1745273516418,-500.0,0.00047671,7,"2025-04-21T22:11:56.418",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577828,1745273516427,-500.0,0.00047671,7,"2025-04-21T22:11:56.427",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577829,1745273516437,-798.15,0.00047671,7,"2025-04-21T22:11:56.437",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577830,1745273516446,-1174.25,0.00047671,7,"2025-04-21T22:11:56.446",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577831,1745273516455,-500.0,0.00047671,7,"2025-04-21T22:11:56.455",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577832,1745273516465,-5495.09,0.00047671,7,"2025-04-21T22:11:56.465",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577833,1745273516474,-500.0,0.00047671,7,"2025-04-21T22:11:56.474",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577834,1745273516484,-500.0,0.00047671,7,"2025-04-21T22:11:56.484",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577835,1745273516493,-707.27,0.00047671,7,"2025-04-21T22:11:56.493",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577836,1745273516502,-150.0,0.00047672,120,"2025-04-21T22:11:56.502",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577837,1745273516512,-169.0586,0.00047681,3,"2025-04-21T22:11:56.512",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577838,1745273516523,-209.126942,0.00047743,14,"2025-04-21T22:11:56.523",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577839,1745273516532,-209.126936,0.00047743,14,"2025-04-21T22:11:56.532",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577840,1745273516541,-151.0,0.00047743,14,"2025-04-21T22:11:56.541",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577841,1745273516551,-374.65738446,0.00047744,2,"2025-04-21T22:11:56.551",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577842,1745273516560,-390.64263452,0.00047744,2,"2025-04-21T22:11:56.560",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577843,1745273516571,-201829.5778028,0.00047744,2,"2025-04-21T22:11:56.571",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577844,1745273516581,-122047.24770969,0.00047744,2,"2025-04-21T22:11:56.581",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577845,1745273516591,-1210.0,0.00047744,2,"2025-04-21T22:11:56.591",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577846,1745273516602,-703.53687433,0.00047744,2,"2025-04-21T22:11:56.602",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577847,1745273516612,-362.28774254,0.00047744,2,"2025-04-21T22:11:56.612",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577848,1745273516621,-348.42021509,0.00047744,2,"2025-04-21T22:11:56.621",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577849,1745273516631,-761.89830382,0.00047744,2,"2025-04-21T22:11:56.631",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577850,1745273516640,-22658.42886127,0.00047744,2,"2025-04-21T22:11:56.640",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577851,1745273516649,-1521.39396035,0.00047744,2,"2025-04-21T22:11:56.649",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577852,1745273516659,-1029.91062528,0.00047744,2,"2025-04-21T22:11:56.659",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577853,1745273516668,-5186.5683927,0.00047744,2,"2025-04-21T22:11:56.668",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577854,1745273516677,-2456.36582879,0.00047744,2,"2025-04-21T22:11:56.677",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577855,1745273516687,-4048.52589424,0.00047744,2,"2025-04-21T22:11:56.687",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577856,1745273516697,-2706.04883006,0.00047744,2,"2025-04-21T22:11:56.697",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577857,1745273516707,-215639.8310406,0.00047744,2,"2025-04-21T22:11:56.707",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577858,1745273516717,-151.35991214,0.00047744,2,"2025-04-21T22:11:56.717",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577859,1745273516727,-43949.52581287,0.00047744,2,"2025-04-21T22:11:56.727",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577860,1745273516736,-249.21880582,0.00047744,2,"2025-04-21T22:11:56.736",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577861,1745273516747,-164.47652187,0.00047744,2,"2025-04-21T22:11:56.747",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577862,1745273516756,-874.89358976,0.00047744,2,"2025-04-21T22:11:56.756",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577863,1745273516765,-1262.15570179,0.00047744,2,"2025-04-21T22:11:56.765",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577864,1745273516775,-7722.96806675,0.00047744,2,"2025-04-21T22:11:56.775",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577865,1745273516784,-25012.43566665,0.00047744,2,"2025-04-21T22:11:56.784",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577866,1745273516793,-1041.81269296,0.00047744,2,"2025-04-21T22:11:56.793",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577867,1745273516803,-31993.47702798,0.00047744,2,"2025-04-21T22:11:56.803",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577868,1745273516812,-595.00216533,0.00047744,2,"2025-04-21T22:11:56.812",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577869,1745273516822,-9237.2123098,0.00047744,2,"2025-04-21T22:11:56.822",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577870,1745273516831,-1312.06972897,0.00047744,2,"2025-04-21T22:11:56.831",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577871,1745273516841,-3420.07966712,0.00047744,2,"2025-04-21T22:11:56.841",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577872,1745273516851,-77017.27984277,0.00047744,2,"2025-04-21T22:11:56.851",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577873,1745273516860,-12836.14189209,0.00047744,2,"2025-04-21T22:11:56.860",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577874,1745273516870,-1920.83601461,0.00047744,2,"2025-04-21T22:11:56.870",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577875,1745273516880,-184.12926111,0.00047744,2,"2025-04-21T22:11:56.880",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577876,1745273516889,-5021.18496455,0.00047744,2,"2025-04-21T22:11:56.889",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577877,1745273516900,-643.0,0.00047744,2,"2025-04-21T22:11:56.900",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577878,1745273516910,-3100.0,0.00047744,5,"2025-04-21T22:11:56.910",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577879,1745273516919,-970.62857005,0.00047744,2,"2025-04-21T22:11:56.919",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577880,1745273516929,-8633.07853031,0.00047744,2,"2025-04-21T22:11:56.929",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577881,1745273516939,-18919.93348335,0.00047744,5,"2025-04-21T22:11:56.939",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577882,1745273516949,-25356.71773971,0.00047744,2,"2025-04-21T22:11:56.949",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577883,1745273516958,-573.41628295,0.00047744,2,"2025-04-21T22:11:56.958",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577884,1745273516968,-1836.92523053,0.00047744,2,"2025-04-21T22:11:56.968",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577885,1745273516978,-3243.44508073,0.00047744,2,"2025-04-21T22:11:56.978",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577886,1745273516989,-175.50296569,0.00047744,2,"2025-04-21T22:11:56.989",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577887,1745273516999,-154.53607032,0.00047744,2,"2025-04-21T22:11:56.999",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577888,1745273517009,-7086.63834552,0.00047744,2,"2025-04-21T22:11:57.009",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577889,1745273517019,-550.0,0.00047744,2,"2025-04-21T22:11:57.019",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577890,1745273517029,-1467.36168212,0.00047744,2,"2025-04-21T22:11:57.029",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577891,1745273517039,-1008.79014846,0.00047744,2,"2025-04-21T22:11:57.039",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577892,1745273517048,-10706.29090278,0.00047744,2,"2025-04-21T22:11:57.048",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577893,1745273517058,-803.6853053,0.00047744,2,"2025-04-21T22:11:57.058",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577894,1745273517068,-169869.17357222,0.00047744,2,"2025-04-21T22:11:57.068",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577895,1745273517078,-14958.15470669,0.00047744,2,"2025-04-21T22:11:57.078",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577896,1745273517088,-229.13967047,0.00047744,2,"2025-04-21T22:11:57.088",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577897,1745273517099,-173.89826213,0.00047744,2,"2025-04-21T22:11:57.099",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577898,1745273517109,-6000.0,0.00047744,2,"2025-04-21T22:11:57.109",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577899,1745273517119,-375.73680232,0.00047744,2,"2025-04-21T22:11:57.119",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577900,1745273517129,-1471.76610094,0.00047744,2,"2025-04-21T22:11:57.129",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577901,1745273517139,-1034.31705978,0.00047744,2,"2025-04-21T22:11:57.139",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577902,1745273517149,-563.6379465,0.00047744,2,"2025-04-21T22:11:57.149",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577903,1745273517159,-150.0,0.00047744,2,"2025-04-21T22:11:57.159",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577904,1745273517169,-7776.7013557,0.00047744,2,"2025-04-21T22:11:57.169",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577905,1745273517179,-626.84022381,0.00047744,2,"2025-04-21T22:11:57.179",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577906,1745273517189,-214.88586376,0.00047744,2,"2025-04-21T22:11:57.189",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577907,1745273517199,-164372.66910073,0.00047744,2,"2025-04-21T22:11:57.199",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577908,1745273517209,-450.61943176,0.00047744,2,"2025-04-21T22:11:57.209",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577909,1745273517218,-21300.11307699,0.00047744,2,"2025-04-21T22:11:57.218",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577910,1745273517228,-1068.55244829,0.00047744,2,"2025-04-21T22:11:57.228",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577911,1745273517238,-2500.0,0.00047744,2,"2025-04-21T22:11:57.238",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577912,1745273517248,-580.09342431,0.00047744,2,"2025-04-21T22:11:57.248",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577913,1745273517258,-342.67664304,0.00047744,2,"2025-04-21T22:11:57.258",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577914,1745273517267,-1417.26957483,0.00047744,2,"2025-04-21T22:11:57.267",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577915,1745273517279,-1100.0,0.00047744,2,"2025-04-21T22:11:57.279",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577916,1745273517290,-913.44537121,0.00047744,2,"2025-04-21T22:11:57.290",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577917,1745273517300,-482.25176803,0.00047744,2,"2025-04-21T22:11:57.300",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577918,1745273517310,-15606.7747249,0.00047744,2,"2025-04-21T22:11:57.310",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577919,1745273517319,-170.47257482,0.00047744,2,"2025-04-21T22:11:57.319",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577920,1745273517329,-229.8963557,0.00047744,2,"2025-04-21T22:11:57.329",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577921,1745273517338,-1588.26313176,0.00047744,2,"2025-04-21T22:11:57.338",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577922,1745273517348,-548.33562783,0.00047744,2,"2025-04-21T22:11:57.348",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577923,1745273517358,-5012.18512876,0.00047744,2,"2025-04-21T22:11:57.358",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577924,1745273517368,-1012.62220484,0.00047744,2,"2025-04-21T22:11:57.368",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577925,1745273517377,-365.10764552,0.00047744,2,"2025-04-21T22:11:57.377",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577926,1745273517387,-2207.36840906,0.00047744,2,"2025-04-21T22:11:57.387",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577927,1745273517397,-283.93439845,0.00047744,2,"2025-04-21T22:11:57.397",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577928,1745273517409,-14787.27097737,0.00047744,2,"2025-04-21T22:11:57.409",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577929,1745273517426,-1838.17337737,0.00047744,2,"2025-04-21T22:11:57.426",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577930,1745273517436,-1118.51046501,0.00047744,2,"2025-04-21T22:11:57.436",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577931,1745273517446,-24628.66305692,0.00047744,5,"2025-04-21T22:11:57.446",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577932,1745273517455,-2555.15190157,0.00047744,2,"2025-04-21T22:11:57.455",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577933,1745273517464,-14075.97248423,0.00047744,2,"2025-04-21T22:11:57.464",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577934,1745273517474,-220.48767346,0.00047744,2,"2025-04-21T22:11:57.474",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577935,1745273517484,-20255.99371999,0.00047744,2,"2025-04-21T22:11:57.484",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577936,1745273517493,-8151.94758946,0.00047744,2,"2025-04-21T22:11:57.493",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577937,1745273517503,-1706.98437153,0.00047744,2,"2025-04-21T22:11:57.503",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577938,1745273517513,-1431.72105575,0.00047744,2,"2025-04-21T22:11:57.513",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577939,1745273517523,-202.87870422,0.00047744,2,"2025-04-21T22:11:57.523",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577940,1745273517534,-282.83997125,0.00047744,2,"2025-04-21T22:11:57.534",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577941,1745273517544,-5686.47306901,0.00047744,2,"2025-04-21T22:11:57.544",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577942,1745273517554,-752.13991703,0.00047744,2,"2025-04-21T22:11:57.554",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577943,1745273517564,-1013.87347135,0.00047744,2,"2025-04-21T22:11:57.564",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577944,1745273517574,-162.91,0.00047744,2,"2025-04-21T22:11:57.574",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577945,1745273517583,-1107.86333272,0.00047744,2,"2025-04-21T22:11:57.583",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577946,1745273517593,-161.78932478,0.00047744,2,"2025-04-21T22:11:57.593",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577947,1745273517603,-2174.17014304,0.00047744,2,"2025-04-21T22:11:57.603",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577948,1745273517613,-872.83485502,0.00047744,2,"2025-04-21T22:11:57.613",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577949,1745273517623,-150.0,0.00047744,2,"2025-04-21T22:11:57.623",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577950,1745273517632,-30000.0,0.00047744,2,"2025-04-21T22:11:57.632",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577951,1745273517642,-7485.60398369,0.00047744,2,"2025-04-21T22:11:57.642",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577952,1745273517652,-99728.58721701,0.00047744,2,"2025-04-21T22:11:57.652",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577953,1745273517661,-1726.21607628,0.00047744,2,"2025-04-21T22:11:57.661",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577954,1745273517671,-900.26738191,0.00047744,2,"2025-04-21T22:11:57.671",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577955,1745273517681,-963.85274522,0.00047744,2,"2025-04-21T22:11:57.681",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577956,1745273517690,-10616.35194343,0.00047744,3,"2025-04-21T22:11:57.690",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577957,1745273517700,-7899.0254143,0.00047744,7,"2025-04-21T22:11:57.700",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577958,1745273517709,-3696.68632888,0.00047744,7,"2025-04-21T22:11:57.709",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577959,1745273517719,-8568.27115003,0.00047744,7,"2025-04-21T22:11:57.719",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577960,1745273517728,-14864.84641832,0.00047744,3,"2025-04-21T22:11:57.728",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577961,1745273517738,-28062.3475986,0.00047744,3,"2025-04-21T22:11:57.738",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577962,1745273517747,-51697.35265979,0.00047744,7,"2025-04-21T22:11:57.747",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577963,1745273517757,-5067.33906191,0.00047744,7,"2025-04-21T22:11:57.757",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577964,1745273517766,-3586.08861656,0.00047744,7,"2025-04-21T22:11:57.766",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577965,1745273517776,-184542.46125916,0.00047744,7,"2025-04-21T22:11:57.776",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577966,1745273517785,-4850.05403964,0.00047744,10,"2025-04-21T22:11:57.785",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577967,1745273517795,-14818.56223194,0.00047744,7,"2025-04-21T22:11:57.795",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577968,1745273517805,-19002.41897915,0.00047744,3,"2025-04-21T22:11:57.805",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577969,1745273517814,-2304.69824312,0.00047744,7,"2025-04-21T22:11:57.814",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577970,1745273517824,-150.0,0.00047744,2,"2025-04-21T22:11:57.824",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577971,1745273517834,-2267.57887974,0.00047744,10,"2025-04-21T22:11:57.834",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577972,1745273517844,-2274.99348107,0.00047744,14,"2025-04-21T22:11:57.844",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577973,1745273517854,-912.73,0.00047744,2,"2025-04-21T22:11:57.854",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577974,1745273517864,-159.73880046,0.00047744,2,"2025-04-21T22:11:57.864",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577975,1745273517873,-3000.0,0.00047744,2,"2025-04-21T22:11:57.873",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577976,1745273517883,-1000.0,0.00047744,2,"2025-04-21T22:11:57.883",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577977,1745273517893,-2115.33182775,0.00047744,16,"2025-04-21T22:11:57.893",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577978,1745273517903,-4972.0772553,0.00047744,7,"2025-04-21T22:11:57.903",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577979,1745273517912,-66540.32531361,0.00047744,7,"2025-04-21T22:11:57.912",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577980,1745273517922,-5395.71487055,0.00047744,2,"2025-04-21T22:11:57.922",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577981,1745273517931,-1000.0,0.00047744,2,"2025-04-21T22:11:57.931",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577982,1745273517941,-306.67383942,0.00047744,14,"2025-04-21T22:11:57.941",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577983,1745273517951,-150.0,0.00047744,14,"2025-04-21T22:11:57.951",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577984,1745273517961,-1227.98097811,0.00047744,120,"2025-04-21T22:11:57.961",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577985,1745273517971,-722.46997603,0.00047744,120,"2025-04-21T22:11:57.971",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577986,1745273517980,-268.96934257,0.00047744,30,"2025-04-21T22:11:57.980",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577987,1745273517990,-341.45584189,0.00047744,30,"2025-04-21T22:11:57.990",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577988,1745273518000,-193.40794082,0.00047744,30,"2025-04-21T22:11:58.000",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577989,1745273518010,-267.92874063,0.00047744,120,"2025-04-21T22:11:58.010",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577990,1745273518020,-1964.63112,0.00047744,30,"2025-04-21T22:11:58.020",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577991,1745273518030,-1212.13673198,0.00047744,120,"2025-04-21T22:11:58.030",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577992,1745273518040,-478.77604455,0.00047744,120,"2025-04-21T22:11:58.040",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577993,1745273518049,-1738.29145868,0.00047744,120,"2025-04-21T22:11:58.049",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577994,1745273518059,-772.47112136,0.00047744,120,"2025-04-21T22:11:58.059",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577995,1745273518069,-468.23858845,0.00047744,120,"2025-04-21T22:11:58.069",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577996,1745273518079,-218.64188372,0.00047744,120,"2025-04-21T22:11:58.079",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577997,1745273518089,-1945.0,0.00047744,30,"2025-04-21T22:11:58.089",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577998,1745273518260,-1208.84506801,0.00047744,30,"2025-04-21T22:11:58.260",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358577999,1745273518289,-576.96819272,0.00047744,30,"2025-04-21T22:11:58.289",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578000,1745273518299,-1166.00981998,0.00047744,120,"2025-04-21T22:11:58.299",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578001,1745273518309,-722.11254679,0.00047744,60,"2025-04-21T22:11:58.309",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578002,1745273518318,-1070.0,0.00047744,30,"2025-04-21T22:11:58.318",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578003,1745273518327,-1086.46804086,0.00047744,30,"2025-04-21T22:11:58.327",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578004,1745273518337,-150.0,0.00047744,30,"2025-04-21T22:11:58.337",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578005,1745273518346,-207.0,0.00047744,30,"2025-04-21T22:11:58.346",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578006,1745273518355,-160.2,0.00047744,2,"2025-04-21T22:11:58.355",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578007,1745273518364,-1000.0,0.00047744,30,"2025-04-21T22:11:58.364",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578008,1745273518373,-50000.0,0.00047744,30,"2025-04-21T22:11:58.373",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578009,1745273518383,-50000.0,0.00047744,31,"2025-04-21T22:11:58.383",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578010,1745273518392,-50000.0,0.00047744,32,"2025-04-21T22:11:58.392",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578011,1745273518401,-50000.0,0.00047744,33,"2025-04-21T22:11:58.401",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578012,1745273518414,-50000.0,0.00047744,34,"2025-04-21T22:11:58.414",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578013,1745273518423,-200.0,0.00047744,30,"2025-04-21T22:11:58.423",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578014,1745273518433,-200.0,0.00047744,30,"2025-04-21T22:11:58.433",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578015,1745273518443,-200.0,0.00047744,30,"2025-04-21T22:11:58.443",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578016,1745273518452,-200.0,0.00047744,30,"2025-04-21T22:11:58.452",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578017,1745273518461,-200.0,0.00047744,30,"2025-04-21T22:11:58.461",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578018,1745273518471,-200.0,0.00047744,30,"2025-04-21T22:11:58.471",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578019,1745273518481,-200.0,0.00047744,30,"2025-04-21T22:11:58.481",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578020,1745273518491,-200.0,0.00047744,30,"2025-04-21T22:11:58.491",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578021,1745273518503,-200.0,0.00047744,30,"2025-04-21T22:11:58.503",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578022,1745273518515,-200.0,0.00047744,30,"2025-04-21T22:11:58.515",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578023,1745273518525,-200.0,0.00047744,30,"2025-04-21T22:11:58.525",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578024,1745273518534,-200.0,0.00047744,30,"2025-04-21T22:11:58.534",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578025,1745273518543,-200.0,0.00047744,30,"2025-04-21T22:11:58.543",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578026,1745273518552,-342.099999,0.00047744,30,"2025-04-21T22:11:58.552",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578027,1745273518561,-506.0,0.00047744,120,"2025-04-21T22:11:58.561",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578028,1745273518571,-3875.31239276,0.00047744,120,"2025-04-21T22:11:58.571",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578029,1745273518580,-164.969,0.00047744,120,"2025-04-21T22:11:58.580",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578030,1745273518590,-1000.0,0.0004775,2,"2025-04-21T22:11:58.590",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578031,1745273518599,-151.0,0.00047752,30,"2025-04-21T22:11:58.599",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578032,1745273518608,-2008.0781,0.00047752,3,"2025-04-21T22:11:58.608",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578033,1745273518618,-2000.0,0.00047752,3,"2025-04-21T22:11:58.618",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578034,1745273518627,-959.7218,0.00047785,3,"2025-04-21T22:11:58.627",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578035,1745273518636,-2000.0,0.00047785,3,"2025-04-21T22:11:58.636",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578036,1745273518647,-3460.81300672,0.000478,2,"2025-04-21T22:11:58.647",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578037,1745273518656,-4500.0,0.000478,30,"2025-04-21T22:11:58.656",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578038,1745273518665,-7967.48,0.00047851,30,"2025-04-21T22:11:58.665",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578039,1745273518674,-4500.0,0.00047856,8,"2025-04-21T22:11:58.674",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578040,1745273518684,-13351.74163476,0.00047866,20,"2025-04-21T22:11:58.684",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578041,1745273518693,-2880.3452942,0.00047867,2,"2025-04-21T22:11:58.693",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578042,1745273518702,-500.0,0.0004787,3,"2025-04-21T22:11:58.702",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578043,1745273518711,-3000.0,0.0004788,30,"2025-04-21T22:11:58.711",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578044,1745273518720,-1000.0,0.00047882,2,"2025-04-21T22:11:58.720",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578045,1745273518730,-63461.3220074,0.00047887,30,"2025-04-21T22:11:58.730",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578046,1745273518739,-151.0,0.00047887,14,"2025-04-21T22:11:58.739",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578047,1745273518750,-10000.0,0.0004789,30,"2025-04-21T22:11:58.750",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578048,1745273518759,-10000.0,0.0004789,30,"2025-04-21T22:11:58.759",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578049,1745273518768,-210740.48867156,0.000479,10,"2025-04-21T22:11:58.768",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578050,1745273518777,-579.91313397,0.000479,30,"2025-04-21T22:11:58.777",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578051,1745273518787,-336.66,0.000479,2,"2025-04-21T22:11:58.787",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578052,1745273518797,-336.66,0.000479,2,"2025-04-21T22:11:58.797",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578053,1745273518807,-336.66,0.000479,2,"2025-04-21T22:11:58.807",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578054,1745273518816,-19800.01,0.000479,2,"2025-04-21T22:11:58.816",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578055,1745273518825,-19800.01,0.000479,2,"2025-04-21T22:11:58.825",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578056,1745273518834,-19800.01,0.000479,2,"2025-04-21T22:11:58.834",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578057,1745273518843,-19800.01,0.000479,2,"2025-04-21T22:11:58.843",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578058,1745273518853,-19800.01,0.000479,2,"2025-04-21T22:11:58.853",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578059,1745273518863,-4752.01,0.000479,2,"2025-04-21T22:11:58.863",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578060,1745273518872,-4752.01,0.000479,2,"2025-04-21T22:11:58.872",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578061,1745273518881,-4752.01,0.000479,2,"2025-04-21T22:11:58.881",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578062,1745273518891,-4752.01,0.000479,2,"2025-04-21T22:11:58.891",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578063,1745273518900,-4752.01,0.000479,2,"2025-04-21T22:11:58.900",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578064,1745273518920,-3841.79,0.000479,2,"2025-04-21T22:11:58.920",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578065,1745273518931,-3841.79,0.000479,2,"2025-04-21T22:11:58.931",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578066,1745273518940,-3841.79,0.000479,2,"2025-04-21T22:11:58.940",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578067,1745273518950,-3841.79,0.000479,2,"2025-04-21T22:11:58.950",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578068,1745273518962,-3841.79,0.000479,2,"2025-04-21T22:11:58.962",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578069,1745273518971,-822.46,0.000479,2,"2025-04-21T22:11:58.971",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578070,1745273518981,-822.46,0.000479,2,"2025-04-21T22:11:58.981",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578071,1745273518991,-822.46,0.000479,2,"2025-04-21T22:11:58.991",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578072,1745273519001,-822.46,0.000479,2,"2025-04-21T22:11:59.001",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578073,1745273519011,-225.65,0.000479,2,"2025-04-21T22:11:59.011",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578074,1745273519021,-225.65,0.000479,2,"2025-04-21T22:11:59.021",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578075,1745273519032,-225.65,0.000479,2,"2025-04-21T22:11:59.032",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578076,1745273519042,-225.65,0.000479,2,"2025-04-21T22:11:59.042",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578077,1745273519052,-225.65,0.000479,2,"2025-04-21T22:11:59.052",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578078,1745273519061,-150.0,0.000479,119,"2025-04-21T22:11:59.061",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578079,1745273519071,-200.0,0.000479,72,"2025-04-21T22:11:59.071",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578080,1745273519080,-151.0,0.000479,14,"2025-04-21T22:11:59.080",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578081,1745273519090,-200.0,0.000479,72,"2025-04-21T22:11:59.090",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578082,1745273519100,-160.2,0.000479,119,"2025-04-21T22:11:59.100",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578083,1745273519110,-200.0,0.000479,72,"2025-04-21T22:11:59.110",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578084,1745273519119,-350.65,0.000479,2,"2025-04-21T22:11:59.119",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578085,1745273519130,-350.65,0.000479,2,"2025-04-21T22:11:59.130",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578086,1745273519140,-350.65,0.000479,2,"2025-04-21T22:11:59.140",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578087,1745273519149,-350.65,0.000479,2,"2025-04-21T22:11:59.149",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578088,1745273519159,-287.93679,0.000479,14,"2025-04-21T22:11:59.159",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578089,1745273519169,-287.93679,0.000479,14,"2025-04-21T22:11:59.169",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578090,1745273519179,-151.0,0.000479,14,"2025-04-21T22:11:59.179",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578091,1745273519189,-183.897924,0.000479,14,"2025-04-21T22:11:59.189",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578092,1745273519199,-183.897924,0.000479,14,"2025-04-21T22:11:59.199",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578093,1745273519208,-394.0,0.000479,30,"2025-04-21T22:11:59.208",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578094,1745273519218,-151.0,0.000479,14,"2025-04-21T22:11:59.218",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578095,1745273519228,-151.0,0.000479,14,"2025-04-21T22:11:59.228",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578096,1745273519238,-263.0,0.000479,30,"2025-04-21T22:11:59.238",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578097,1745273519248,-151.0,0.000479,14,"2025-04-21T22:11:59.248",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578098,1745273519258,-151.0,0.000479,14,"2025-04-21T22:11:59.258",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578099,1745273519269,-5648.7,0.00047945,5,"2025-04-21T22:11:59.269",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578100,1745273519280,-242.62,0.00047945,120,"2025-04-21T22:11:59.280",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578101,1745273519290,-1623.27806594,0.00047945,2,"2025-04-21T22:11:59.290",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578102,1745273519300,-151.0,0.00047946,14,"2025-04-21T22:11:59.300",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578103,1745273519310,-151.0,0.00047946,14,"2025-04-21T22:11:59.310",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578104,1745273519320,-158.513318,0.00047946,14,"2025-04-21T22:11:59.320",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578105,1745273519329,-158.513318,0.00047946,14,"2025-04-21T22:11:59.329",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578106,1745273519340,-151.0,0.00047946,14,"2025-04-21T22:11:59.340",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578107,1745273519350,-151.0,0.0004796,14,"2025-04-21T22:11:59.350",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578108,1745273519360,-151.0,0.0004796,14,"2025-04-21T22:11:59.360",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578109,1745273519369,-2215.5905728,0.0004796,2,"2025-04-21T22:11:59.369",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578110,1745273519379,-14283.0390125,0.00047964,2,"2025-04-21T22:11:59.379",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578111,1745273519389,-452.0306015,0.00047964,2,"2025-04-21T22:11:59.389",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578112,1745273519399,-5450.7097324,0.00047964,2,"2025-04-21T22:11:59.399",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578113,1745273519411,-968.8736461,0.00047964,2,"2025-04-21T22:11:59.411",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578114,1745273519422,-2607.6196096,0.00047964,2,"2025-04-21T22:11:59.422",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578115,1745273519435,-461.0277879,0.00047964,2,"2025-04-21T22:11:59.435",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578116,1745273519446,-91766.2500495,0.00047964,2,"2025-04-21T22:11:59.446",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578117,1745273519457,-7385.9920216,0.00047964,2,"2025-04-21T22:11:59.457",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578118,1745273519467,-19230.1820655,0.00047964,2,"2025-04-21T22:11:59.467",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578119,1745273519477,-150.0,0.00047967,7,"2025-04-21T22:11:59.477",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578120,1745273519489,-500.0,0.0004797,3,"2025-04-21T22:11:59.489",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578121,1745273519500,-500.0,0.0004797,3,"2025-04-21T22:11:59.500",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578122,1745273519510,-709.33815899,0.0004797,3,"2025-04-21T22:11:59.510",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578123,1745273519521,-700.0,0.0004797,3,"2025-04-21T22:11:59.521",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578124,1745273519531,-700.0,0.0004797,3,"2025-04-21T22:11:59.531",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578125,1745273519542,-169.751412,0.00047987,14,"2025-04-21T22:11:59.542",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578126,1745273519552,-151.0,0.00047987,14,"2025-04-21T22:11:59.552",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578127,1745273519563,-239.383926,0.00047987,14,"2025-04-21T22:11:59.563",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578128,1745273519574,-151.0,0.00047987,14,"2025-04-21T22:11:59.574",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578129,1745273519583,-171.124852,0.00047987,14,"2025-04-21T22:11:59.583",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578130,1745273519593,-171.124852,0.00047987,14,"2025-04-21T22:11:59.593",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578131,1745273519603,-151.0,0.00047987,14,"2025-04-21T22:11:59.603",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578132,1745273519613,-151.0,0.00047987,14,"2025-04-21T22:11:59.613",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578133,1745273519624,-175.300956,0.00047987,14,"2025-04-21T22:11:59.624",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578134,1745273519633,-151.0,0.0004799,14,"2025-04-21T22:11:59.633",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578135,1745273519643,-222.0,0.0004799,2,"2025-04-21T22:11:59.643",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578136,1745273519652,-211.0,0.0004799,2,"2025-04-21T22:11:59.652",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578137,1745273519662,-208.0,0.0004799,2,"2025-04-21T22:11:59.662",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578138,1745273519672,-159.01,0.0004799,120,"2025-04-21T22:11:59.672",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578139,1745273519681,-800.0,0.00047992,30,"2025-04-21T22:11:59.681",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578140,1745273519691,-151.0,0.00047992,14,"2025-04-21T22:11:59.691",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578141,1745273519700,-151.0,0.00047992,14,"2025-04-21T22:11:59.700",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578142,1745273519709,-152.311783,0.00047992,14,"2025-04-21T22:11:59.709",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578143,1745273519718,-307.450642,0.00047992,14,"2025-04-21T22:11:59.718",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578144,1745273519727,-307.450642,0.00047992,14,"2025-04-21T22:11:59.727",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578145,1745273519736,-307.450642,0.00047992,14,"2025-04-21T22:11:59.736",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578146,1745273519745,-307.450642,0.00047992,14,"2025-04-21T22:11:59.745",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578147,1745273519754,-151.0,0.00047992,14,"2025-04-21T22:11:59.754",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578148,1745273519764,-151.0,0.00047992,14,"2025-04-21T22:11:59.764",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578149,1745273519773,-151.0,0.00047992,14,"2025-04-21T22:11:59.773",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578150,1745273519783,-151.0,0.00047992,14,"2025-04-21T22:11:59.783",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578151,1745273519792,-186.232249,0.00047992,14,"2025-04-21T22:11:59.792",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578152,1745273519802,-186.232249,0.00047992,14,"2025-04-21T22:11:59.802",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578153,1745273519811,-186.232249,0.00047992,14,"2025-04-21T22:11:59.811",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578154,1745273519821,-186.232249,0.00047992,14,"2025-04-21T22:11:59.821",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578155,1745273519830,-151.0,0.00047993,14,"2025-04-21T22:11:59.830",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578156,1745273519839,-152.671742,0.00047993,14,"2025-04-21T22:11:59.839",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578157,1745273519849,-198.432907,0.00047993,14,"2025-04-21T22:11:59.849",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578158,1745273519858,-151.0,0.00047993,14,"2025-04-21T22:11:59.858",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578159,1745273519868,-151.0,0.00047993,14,"2025-04-21T22:11:59.868",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578160,1745273519877,-151.0,0.00047993,14,"2025-04-21T22:11:59.877",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578161,1745273519886,-151.0,0.00047993,14,"2025-04-21T22:11:59.886",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578162,1745273519895,-345.12127,0.00047993,2,"2025-04-21T22:11:59.895",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578163,1745273519905,-345.12127,0.00047993,2,"2025-04-21T22:11:59.905",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578164,1745273519914,-345.12127,0.00047993,2,"2025-04-21T22:11:59.914",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578165,1745273519924,-345.12127,0.00047993,2,"2025-04-21T22:11:59.924",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578166,1745273519934,-472.835595,0.00047993,14,"2025-04-21T22:11:59.934",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578167,1745273519943,-472.835595,0.00047993,14,"2025-04-21T22:11:59.943",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578168,1745273519952,-472.835595,0.00047993,14,"2025-04-21T22:11:59.952",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578169,1745273519962,-151.0,0.00047993,14,"2025-04-21T22:11:59.962",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578170,1745273519971,-472.835595,0.00047993,14,"2025-04-21T22:11:59.971",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578171,1745273519980,-151.0,0.00047993,14,"2025-04-21T22:11:59.980",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578172,1745273519989,-151.0,0.00047993,14,"2025-04-21T22:11:59.989",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578173,1745273519999,-151.0,0.00047993,14,"2025-04-21T22:11:59.999",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578174,1745273520009,-151.0,0.00047993,14,"2025-04-21T22:12:00.009",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578175,1745273520019,-151.0,0.00047993,14,"2025-04-21T22:12:00.019",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578176,1745273520029,-287.93679,0.00047993,14,"2025-04-21T22:12:00.029",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578177,1745273520039,-287.93679,0.00047993,14,"2025-04-21T22:12:00.039",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578178,1745273520049,-1069.34175,0.00047993,14,"2025-04-21T22:12:00.049",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578179,1745273520058,-1069.34175,0.00047993,14,"2025-04-21T22:12:00.058",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578180,1745273520068,-151.0,0.00047993,14,"2025-04-21T22:12:00.068",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578181,1745273520077,-1069.34175,0.00047993,14,"2025-04-21T22:12:00.077",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578182,1745273520087,-151.0,0.00047993,14,"2025-04-21T22:12:00.087",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578183,1745273520096,-1069.34175,0.00047993,14,"2025-04-21T22:12:00.096",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578184,1745273520105,-168.244593,0.00047993,14,"2025-04-21T22:12:00.105",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578185,1745273520115,-168.244593,0.00047993,14,"2025-04-21T22:12:00.115",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578186,1745273520124,-229.922328,0.00047993,14,"2025-04-21T22:12:00.124",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578187,1745273520134,-151.0,0.00047993,14,"2025-04-21T22:12:00.134",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578188,1745273520143,-1577.55411,0.00047993,14,"2025-04-21T22:12:00.143",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578189,1745273520152,-1577.55411,0.00047993,14,"2025-04-21T22:12:00.152",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578190,1745273520162,-269.313941,0.00047993,14,"2025-04-21T22:12:00.162",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578191,1745273520172,-269.313941,0.00047993,14,"2025-04-21T22:12:00.172",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578192,1745273520182,-269.313941,0.00047993,14,"2025-04-21T22:12:00.182",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578193,1745273520194,-269.313941,0.00047993,14,"2025-04-21T22:12:00.194",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578194,1745273520203,-151.0,0.00047993,14,"2025-04-21T22:12:00.203",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578195,1745273520213,-151.751735,0.00047993,14,"2025-04-21T22:12:00.213",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578196,1745273520223,-164.83594,0.00047993,14,"2025-04-21T22:12:00.223",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578197,1745273520233,-164.83594,0.00047993,14,"2025-04-21T22:12:00.233",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578198,1745273520243,-164.83594,0.00047993,14,"2025-04-21T22:12:00.243",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578199,1745273520253,-164.83594,0.00047993,14,"2025-04-21T22:12:00.253",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578200,1745273520263,-151.0,0.00047993,14,"2025-04-21T22:12:00.263",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578201,1745273520272,-151.0,0.00047993,14,"2025-04-21T22:12:00.272",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578202,1745273520282,-219.738342,0.00047993,14,"2025-04-21T22:12:00.282",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578203,1745273520292,-219.738342,0.00047993,14,"2025-04-21T22:12:00.292",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578204,1745273520301,-219.738342,0.00047993,14,"2025-04-21T22:12:00.301",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578205,1745273520311,-219.738342,0.00047993,14,"2025-04-21T22:12:00.311",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578206,1745273520321,-3113.945901,0.00047993,14,"2025-04-21T22:12:00.321",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578207,1745273520330,-3113.945901,0.00047993,14,"2025-04-21T22:12:00.330",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578208,1745273520340,-216.349093,0.00047993,14,"2025-04-21T22:12:00.340",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578209,1745273520349,-216.349093,0.00047993,14,"2025-04-21T22:12:00.349",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578210,1745273520358,-216.349093,0.00047993,14,"2025-04-21T22:12:00.358",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578211,1745273520368,-216.349093,0.00047993,14,"2025-04-21T22:12:00.368",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578212,1745273520377,-151.0,0.00047993,14,"2025-04-21T22:12:00.377",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578213,1745273520387,-151.0,0.00047993,14,"2025-04-21T22:12:00.387",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578214,1745273520396,-151.0,0.00047993,14,"2025-04-21T22:12:00.396",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578215,1745273520405,-151.0,0.00047993,14,"2025-04-21T22:12:00.405",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578216,1745273520419,-183.897924,0.00047993,14,"2025-04-21T22:12:00.419",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578217,1745273520429,-183.897924,0.00047993,14,"2025-04-21T22:12:00.429",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578218,1745273520438,-183.897924,0.00047993,14,"2025-04-21T22:12:00.438",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578219,1745273520447,-183.897924,0.00047993,14,"2025-04-21T22:12:00.447",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578220,1745273520456,-151.0,0.00047993,14,"2025-04-21T22:12:00.456",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578221,1745273520466,-151.0,0.00047993,14,"2025-04-21T22:12:00.466",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578222,1745273520475,-270.20555,0.00047993,14,"2025-04-21T22:12:00.475",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578223,1745273520485,-151.0,0.00047993,14,"2025-04-21T22:12:00.485",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578224,1745273520494,-151.0,0.00047993,14,"2025-04-21T22:12:00.494",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578225,1745273520503,-154.528904,0.00047993,14,"2025-04-21T22:12:00.503",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578226,1745273520513,-1000.0,0.00047999,2,"2025-04-21T22:12:00.513",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578227,1745273520524,-200.0,0.00048,2,"2025-04-21T22:12:00.524",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578228,1745273520534,-200.0,0.00048,3,"2025-04-21T22:12:00.534",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578229,1745273520544,-445.10069378,0.00048,30,"2025-04-21T22:12:00.544",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578230,1745273520555,-324.656477,0.00048,30,"2025-04-21T22:12:00.555",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578231,1745273520564,-11494.60479109,0.00048,10,"2025-04-21T22:12:00.564",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578232,1745273520574,-3772.75482176,0.00048,4,"2025-04-21T22:12:00.574",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578233,1745273520583,-221.64,0.00048,2,"2025-04-21T22:12:00.583",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578234,1745273520591,-806.8125127,0.00048,120,"2025-04-21T22:12:00.591",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578235,1745273520602,-534.89710466,0.00048,120,"2025-04-21T22:12:00.602",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578236,1745273520612,-2041.92,0.00048,2,"2025-04-21T22:12:00.612",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578237,1745273520621,-537.3071601,0.00048,120,"2025-04-21T22:12:00.621",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578238,1745273520632,-900.0,0.00048,49,"2025-04-21T22:12:00.632",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578239,1745273520642,-562.0,0.00048025,2,"2025-04-21T22:12:00.642",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578240,1745273520652,-697.34,0.00048025,30,"2025-04-21T22:12:00.652",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578241,1745273520662,-600.0,0.00048025,120,"2025-04-21T22:12:00.662",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578242,1745273520671,-1000.0,0.00048098,2,"2025-04-21T22:12:00.671",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578243,1745273520680,-167.36377,0.0004815,60,"2025-04-21T22:12:00.680",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578244,1745273520690,-238.57,0.000482,45,"2025-04-21T22:12:00.690",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578245,1745273520699,-238.57,0.000482,45,"2025-04-21T22:12:00.699",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578246,1745273520710,-238.57,0.000482,45,"2025-04-21T22:12:00.710",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578247,1745273520719,-238.57,0.000482,45,"2025-04-21T22:12:00.719",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578248,1745273520730,-238.57,0.000482,45,"2025-04-21T22:12:00.730",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578249,1745273520740,-238.57,0.000482,45,"2025-04-21T22:12:00.740",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578250,1745273520750,-238.57,0.000482,45,"2025-04-21T22:12:00.750",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578251,1745273520759,-238.57,0.000482,45,"2025-04-21T22:12:00.759",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578252,1745273520769,-238.57,0.000482,45,"2025-04-21T22:12:00.769",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578253,1745273520779,-238.57,0.000482,45,"2025-04-21T22:12:00.779",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578254,1745273520788,-238.57,0.000482,45,"2025-04-21T22:12:00.788",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578255,1745273520798,-238.57,0.000482,45,"2025-04-21T22:12:00.798",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578256,1745273520807,-1656.741814,0.00048219,7,"2025-04-21T22:12:00.807",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578257,1745273520817,-500.406308,0.00048219,7,"2025-04-21T22:12:00.817",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578258,1745273520826,-190.630975,0.00048219,7,"2025-04-21T22:12:00.826",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578259,1745273520836,-157.564912,0.00048219,7,"2025-04-21T22:12:00.836",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578260,1745273520845,-157.56491,0.00048219,7,"2025-04-21T22:12:00.845",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578261,1745273520855,-190.630975,0.00048219,7,"2025-04-21T22:12:00.855",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578262,1745273520864,-157.564911,0.00048219,7,"2025-04-21T22:12:00.864",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578263,1745273520874,-190.630974,0.00048219,7,"2025-04-21T22:12:00.874",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578264,1745273520883,-151.0,0.00048219,14,"2025-04-21T22:12:00.883",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578265,1745273520892,-151.0,0.00048219,14,"2025-04-21T22:12:00.892",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578266,1745273520902,-151.0,0.00048219,14,"2025-04-21T22:12:00.902",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578267,1745273520911,-151.0,0.00048219,14,"2025-04-21T22:12:00.911",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578268,1745273520920,-151.0,0.00048219,14,"2025-04-21T22:12:00.920",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578269,1745273520930,-180.155457,0.00048219,14,"2025-04-21T22:12:00.930",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578270,1745273520939,-171.124852,0.00048219,14,"2025-04-21T22:12:00.939",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578271,1745273520947,-171.124852,0.00048219,14,"2025-04-21T22:12:00.947",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578272,1745273520957,-158.513318,0.00048219,14,"2025-04-21T22:12:00.957",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578273,1745273520967,-158.513318,0.00048219,14,"2025-04-21T22:12:00.967",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578274,1745273520976,-151.0,0.00048219,14,"2025-04-21T22:12:00.976",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578275,1745273520985,-168.244593,0.00048219,14,"2025-04-21T22:12:00.985",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578276,1745273520994,-168.244593,0.00048219,14,"2025-04-21T22:12:00.994",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578277,1745273521003,-509.92110933,0.00048219,7,"2025-04-21T22:12:01.003",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578278,1745273521013,-500.0,0.00048219,7,"2025-04-21T22:12:01.013",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578279,1745273521022,-500.0,0.00048219,7,"2025-04-21T22:12:01.022",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578280,1745273521031,-500.0,0.00048219,7,"2025-04-21T22:12:01.031",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578281,1745273521040,-1577.55411,0.00048219,14,"2025-04-21T22:12:01.040",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578282,1745273521049,-1577.55411,0.00048219,14,"2025-04-21T22:12:01.049",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578283,1745273521059,-500.0,0.00048219,7,"2025-04-21T22:12:01.059",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578284,1745273521068,-500.0,0.00048219,7,"2025-04-21T22:12:01.068",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578285,1745273521077,-548.15019205,0.00048219,7,"2025-04-21T22:12:01.077",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578286,1745273521086,-500.0,0.00048219,7,"2025-04-21T22:12:01.086",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578287,1745273521095,-500.0,0.00048219,7,"2025-04-21T22:12:01.095",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578288,1745273521104,-864.57,0.00048219,7,"2025-04-21T22:12:01.104",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578289,1745273521113,-316.45407434,0.00048219,7,"2025-04-21T22:12:01.113",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578290,1745273521122,-500.0,0.00048219,7,"2025-04-21T22:12:01.122",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578291,1745273521132,-500.0,0.00048219,7,"2025-04-21T22:12:01.132",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578292,1745273521143,-500.0,0.00048219,7,"2025-04-21T22:12:01.143",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578293,1745273521154,-590.03302198,0.00048219,7,"2025-04-21T22:12:01.154",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578294,1745273521164,-500.0,0.00048219,7,"2025-04-21T22:12:01.164",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578295,1745273521173,-500.0,0.00048219,7,"2025-04-21T22:12:01.173",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578296,1745273521183,-615.77361779,0.00048219,7,"2025-04-21T22:12:01.183",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578297,1745273521193,-151.0,0.00048219,14,"2025-04-21T22:12:01.193",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578298,1745273521202,-500.0,0.00048219,7,"2025-04-21T22:12:01.202",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578299,1745273521211,-674.89,0.00048219,7,"2025-04-21T22:12:01.211",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578300,1745273521220,-500.0,0.00048219,7,"2025-04-21T22:12:01.220",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578301,1745273521230,-500.0,0.00048219,7,"2025-04-21T22:12:01.230",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578302,1745273521239,-1669.69,0.00048219,7,"2025-04-21T22:12:01.239",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578303,1745273521249,-500.0,0.00048219,7,"2025-04-21T22:12:01.249",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578304,1745273521258,-211.19879847,0.00048219,7,"2025-04-21T22:12:01.258",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578305,1745273521267,-307.03604705,0.00048219,7,"2025-04-21T22:12:01.267",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578306,1745273521278,-791.37,0.00048219,7,"2025-04-21T22:12:01.278",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578307,1745273521287,-236.70251443,0.00048219,7,"2025-04-21T22:12:01.287",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578308,1745273521297,-500.0,0.00048219,7,"2025-04-21T22:12:01.297",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578309,1745273521306,-500.0,0.00048219,7,"2025-04-21T22:12:01.306",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578310,1745273521316,-1023.25,0.00048219,7,"2025-04-21T22:12:01.316",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578311,1745273521325,-500.0,0.00048219,7,"2025-04-21T22:12:01.325",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578312,1745273521335,-1458.87,0.00048219,7,"2025-04-21T22:12:01.335",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578313,1745273521344,-500.0,0.00048219,7,"2025-04-21T22:12:01.344",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578314,1745273521353,-500.0,0.00048219,7,"2025-04-21T22:12:01.353",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578315,1745273521363,-500.0,0.00048219,7,"2025-04-21T22:12:01.363",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578316,1745273521373,-500.0,0.00048219,7,"2025-04-21T22:12:01.373",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578317,1745273521383,-500.0,0.00048219,7,"2025-04-21T22:12:01.383",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578318,1745273521393,-500.0,0.00048219,7,"2025-04-21T22:12:01.393",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578319,1745273521404,-500.0,0.00048219,7,"2025-04-21T22:12:01.404",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578320,1745273521421,-500.0,0.00048219,7,"2025-04-21T22:12:01.421",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578321,1745273521431,-500.0,0.00048219,7,"2025-04-21T22:12:01.431",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578322,1745273521440,-529.82,0.00048219,7,"2025-04-21T22:12:01.440",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578323,1745273521451,-481.13560543,0.00048219,7,"2025-04-21T22:12:01.451",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578324,1745273521460,-500.0,0.00048219,7,"2025-04-21T22:12:01.460",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578325,1745273521650,-437.96234936,0.00048219,7,"2025-04-21T22:12:01.650",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578326,1745273521675,-500.0,0.00048219,7,"2025-04-21T22:12:01.675",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578327,1745273521684,-500.0,0.00048219,7,"2025-04-21T22:12:01.684",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578328,1745273521695,-408.85579876,0.00048219,7,"2025-04-21T22:12:01.695",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578329,1745273521704,-969.44,0.00048219,7,"2025-04-21T22:12:01.704",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578330,1745273521714,-500.0,0.00048219,7,"2025-04-21T22:12:01.714",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578331,1745273521725,-500.0,0.00048219,7,"2025-04-21T22:12:01.725",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578332,1745273521735,-500.0,0.00048219,7,"2025-04-21T22:12:01.735",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578333,1745273521745,-500.0,0.00048219,7,"2025-04-21T22:12:01.745",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578334,1745273521757,-500.0,0.00048219,7,"2025-04-21T22:12:01.757",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578335,1745273521768,-500.0,0.00048219,7,"2025-04-21T22:12:01.768",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578336,1745273521777,-629.509786,0.00048219,7,"2025-04-21T22:12:01.777",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578337,1745273521787,-690.93,0.00048219,7,"2025-04-21T22:12:01.787",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578338,1745273521796,-500.0,0.00048219,7,"2025-04-21T22:12:01.796",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578339,1745273521805,-500.0,0.00048219,7,"2025-04-21T22:12:01.805",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578340,1745273521815,-500.0,0.00048219,7,"2025-04-21T22:12:01.815",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578341,1745273521824,-593.3,0.00048219,7,"2025-04-21T22:12:01.824",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578342,1745273521833,-1494.4,0.00048219,7,"2025-04-21T22:12:01.833",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578343,1745273521842,-815.18,0.00048219,7,"2025-04-21T22:12:01.842",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578344,1745273521851,-2474.26,0.00048219,7,"2025-04-21T22:12:01.851",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578345,1745273521860,-500.0,0.00048219,7,"2025-04-21T22:12:01.860",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578346,1745273521869,-847.59,0.00048219,7,"2025-04-21T22:12:01.869",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578347,1745273521880,-847.27,0.00048219,7,"2025-04-21T22:12:01.880",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578348,1745273521889,-1385.14,0.00048219,7,"2025-04-21T22:12:01.889",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578349,1745273521899,-1515.36,0.00048219,7,"2025-04-21T22:12:01.899",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578350,1745273521909,-710.84,0.00048219,7,"2025-04-21T22:12:01.909",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578351,1745273521919,-585.36,0.00048219,7,"2025-04-21T22:12:01.919",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578352,1745273521928,-540.95,0.00048219,7,"2025-04-21T22:12:01.928",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578353,1745273521937,-500.0,0.00048219,7,"2025-04-21T22:12:01.937",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578354,1745273521947,-500.0,0.00048219,7,"2025-04-21T22:12:01.947",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578355,1745273521957,-2340.33,0.00048219,7,"2025-04-21T22:12:01.957",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578356,1745273521967,-500.0,0.00048219,7,"2025-04-21T22:12:01.967",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578357,1745273521976,-500.0,0.00048219,7,"2025-04-21T22:12:01.976",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578358,1745273521986,-500.0,0.00048219,7,"2025-04-21T22:12:01.986",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578359,1745273521996,-151.0,0.00048219,14,"2025-04-21T22:12:01.996",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578360,1745273522006,-500.0,0.00048219,7,"2025-04-21T22:12:02.006",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578361,1745273522016,-623.44,0.00048219,7,"2025-04-21T22:12:02.016",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578362,1745273522025,-500.0,0.00048219,7,"2025-04-21T22:12:02.025",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578363,1745273522034,-500.0,0.00048219,7,"2025-04-21T22:12:02.034",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578364,1745273522044,-500.0,0.00048219,7,"2025-04-21T22:12:02.044",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578365,1745273522054,-826.96,0.00048219,7,"2025-04-21T22:12:02.054",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578366,1745273522064,-525.78477097,0.00048219,7,"2025-04-21T22:12:02.064",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578367,1745273522074,-500.0,0.00048219,7,"2025-04-21T22:12:02.074",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578368,1745273522083,-500.0,0.00048219,7,"2025-04-21T22:12:02.083",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578369,1745273522092,-500.0,0.00048219,7,"2025-04-21T22:12:02.092",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578370,1745273522102,-500.0,0.00048219,7,"2025-04-21T22:12:02.102",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578371,1745273522111,-519.36,0.00048219,7,"2025-04-21T22:12:02.111",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578372,1745273522121,-1297.18,0.00048219,7,"2025-04-21T22:12:02.121",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578373,1745273522131,-500.0,0.00048219,7,"2025-04-21T22:12:02.131",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578374,1745273522141,-500.0,0.00048219,7,"2025-04-21T22:12:02.141",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578375,1745273522151,-514.13,0.00048219,7,"2025-04-21T22:12:02.151",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578376,1745273522162,-500.0,0.00048219,7,"2025-04-21T22:12:02.162",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578377,1745273522171,-980.71,0.00048219,7,"2025-04-21T22:12:02.171",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578378,1745273522181,-500.0,0.00048219,7,"2025-04-21T22:12:02.181",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578379,1745273522190,-500.0,0.00048219,7,"2025-04-21T22:12:02.190",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578380,1745273522200,-500.0,0.00048219,7,"2025-04-21T22:12:02.200",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578381,1745273522211,-500.0,0.00048219,7,"2025-04-21T22:12:02.211",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578382,1745273522221,-706.63,0.00048219,7,"2025-04-21T22:12:02.221",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578383,1745273522231,-579.09,0.00048219,7,"2025-04-21T22:12:02.231",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578384,1745273522241,-858.69,0.00048219,7,"2025-04-21T22:12:02.241",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578385,1745273522251,-500.0,0.00048219,7,"2025-04-21T22:12:02.251",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578386,1745273522261,-881.75,0.00048219,7,"2025-04-21T22:12:02.261",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578387,1745273522270,-711.53,0.00048219,7,"2025-04-21T22:12:02.270",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578388,1745273522281,-884.65,0.00048219,7,"2025-04-21T22:12:02.281",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578389,1745273522291,-500.0,0.00048219,7,"2025-04-21T22:12:02.291",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578390,1745273522301,-904.67,0.00048219,7,"2025-04-21T22:12:02.301",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578391,1745273522311,-500.0,0.00048219,7,"2025-04-21T22:12:02.311",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578392,1745273522321,-1183.26,0.00048219,7,"2025-04-21T22:12:02.321",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578393,1745273522331,-546.21,0.00048219,7,"2025-04-21T22:12:02.331",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578394,1745273522341,-500.0,0.00048219,7,"2025-04-21T22:12:02.341",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578395,1745273522351,-1290.34,0.00048219,7,"2025-04-21T22:12:02.351",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578396,1745273522361,-1419.16,0.00048219,7,"2025-04-21T22:12:02.361",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578397,1745273522371,-500.0,0.00048219,7,"2025-04-21T22:12:02.371",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578398,1745273522382,-863.91,0.00048219,7,"2025-04-21T22:12:02.382",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578399,1745273522392,-1668.61,0.00048219,7,"2025-04-21T22:12:02.392",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578400,1745273522402,-500.0,0.00048219,7,"2025-04-21T22:12:02.402",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578401,1745273522415,-1001.34,0.00048219,7,"2025-04-21T22:12:02.415",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578402,1745273522424,-500.0,0.00048219,7,"2025-04-21T22:12:02.424",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578403,1745273522434,-500.0,0.00048219,7,"2025-04-21T22:12:02.434",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578404,1745273522443,-500.0,0.00048219,7,"2025-04-21T22:12:02.443",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578405,1745273522454,-500.0,0.00048219,7,"2025-04-21T22:12:02.454",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578406,1745273522463,-500.0,0.00048219,7,"2025-04-21T22:12:02.463",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578407,1745273522473,-2387.71,0.00048219,7,"2025-04-21T22:12:02.473",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578408,1745273522482,-500.0,0.00048219,7,"2025-04-21T22:12:02.482",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578409,1745273522493,-500.0,0.00048219,7,"2025-04-21T22:12:02.493",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578410,1745273522502,-500.0,0.00048219,7,"2025-04-21T22:12:02.502",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578411,1745273522512,-1099.51,0.00048219,7,"2025-04-21T22:12:02.512",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578412,1745273522521,-657.93,0.00048219,7,"2025-04-21T22:12:02.521",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578413,1745273522531,-500.0,0.00048219,7,"2025-04-21T22:12:02.531",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578414,1745273522542,-500.0,0.00048219,7,"2025-04-21T22:12:02.542",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578415,1745273522552,-786.17,0.00048219,7,"2025-04-21T22:12:02.552",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578416,1745273522563,-500.0,0.00048219,7,"2025-04-21T22:12:02.563",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578417,1745273522572,-1738.61,0.00048219,7,"2025-04-21T22:12:02.572",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578418,1745273522582,-1177.97,0.00048219,7,"2025-04-21T22:12:02.582",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578419,1745273522591,-1533.1,0.00048219,7,"2025-04-21T22:12:02.591",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578420,1745273522601,-500.0,0.00048219,7,"2025-04-21T22:12:02.601",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578421,1745273522610,-500.0,0.00048219,7,"2025-04-21T22:12:02.610",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578422,1745273522620,-601.4,0.00048219,7,"2025-04-21T22:12:02.620",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578423,1745273522630,-500.0,0.00048219,7,"2025-04-21T22:12:02.630",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578424,1745273522640,-604.48,0.00048219,7,"2025-04-21T22:12:02.640",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578425,1745273522650,-500.0,0.00048219,7,"2025-04-21T22:12:02.650",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578426,1745273522661,-505.90886585,0.00048219,7,"2025-04-21T22:12:02.661",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578427,1745273522671,-500.0,0.00048219,7,"2025-04-21T22:12:02.671",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578428,1745273522680,-947.57,0.00048219,7,"2025-04-21T22:12:02.680",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578429,1745273522689,-500.0,0.00048219,7,"2025-04-21T22:12:02.689",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578430,1745273522699,-500.0,0.00048219,7,"2025-04-21T22:12:02.699",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578431,1745273522708,-1198.33,0.00048219,7,"2025-04-21T22:12:02.708",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578432,1745273522717,-779.43,0.00048219,7,"2025-04-21T22:12:02.717",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578433,1745273522727,-927.9,0.00048219,7,"2025-04-21T22:12:02.727",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578434,1745273522736,-580.05,0.00048219,7,"2025-04-21T22:12:02.736",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578435,1745273522746,-500.0,0.00048219,7,"2025-04-21T22:12:02.746",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578436,1745273522756,-500.0,0.00048219,7,"2025-04-21T22:12:02.756",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578437,1745273522766,-500.0,0.00048219,7,"2025-04-21T22:12:02.766",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578438,1745273522776,-1505.54,0.00048219,7,"2025-04-21T22:12:02.776",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578439,1745273522786,-500.0,0.00048219,7,"2025-04-21T22:12:02.786",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578440,1745273522796,-500.0,0.00048219,7,"2025-04-21T22:12:02.796",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578441,1745273522806,-635.74,0.00048219,7,"2025-04-21T22:12:02.806",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578442,1745273522816,-729.68,0.00048219,7,"2025-04-21T22:12:02.816",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578443,1745273522825,-500.0,0.00048219,7,"2025-04-21T22:12:02.825",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578444,1745273522836,-1567.41,0.00048219,7,"2025-04-21T22:12:02.836",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578445,1745273522845,-1953.23,0.00048219,7,"2025-04-21T22:12:02.845",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578446,1745273522856,-1438.84,0.00048219,7,"2025-04-21T22:12:02.856",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578447,1745273522866,-500.0,0.00048219,7,"2025-04-21T22:12:02.866",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578448,1745273522877,-2454.44,0.00048219,7,"2025-04-21T22:12:02.877",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578449,1745273522886,-500.0,0.00048219,7,"2025-04-21T22:12:02.886",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578450,1745273522896,-500.0,0.00048219,7,"2025-04-21T22:12:02.896",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578451,1745273522906,-951.19,0.00048219,7,"2025-04-21T22:12:02.906",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578452,1745273522915,-352.73125834,0.00048219,7,"2025-04-21T22:12:02.915",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578453,1745273522925,-500.0,0.00048219,7,"2025-04-21T22:12:02.925",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578454,1745273522935,-500.0,0.00048219,7,"2025-04-21T22:12:02.935",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578455,1745273522945,-500.0,0.00048219,7,"2025-04-21T22:12:02.945",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578456,1745273522954,-500.0,0.00048219,7,"2025-04-21T22:12:02.954",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578457,1745273522964,-500.0,0.00048219,7,"2025-04-21T22:12:02.964",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578458,1745273522974,-500.0,0.00048219,7,"2025-04-21T22:12:02.974",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578459,1745273522984,-500.0,0.00048219,7,"2025-04-21T22:12:02.984",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578460,1745273522994,-1772.65,0.00048219,7,"2025-04-21T22:12:02.994",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578461,1745273523003,-500.0,0.00048219,7,"2025-04-21T22:12:03.003",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578462,1745273523013,-1520.58,0.00048219,7,"2025-04-21T22:12:03.013",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578463,1745273523023,-500.0,0.00048219,30,"2025-04-21T22:12:03.023",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578464,1745273523033,-1100.31,0.00048219,7,"2025-04-21T22:12:03.033",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578465,1745273523043,-542.87896645,0.00048219,7,"2025-04-21T22:12:03.043",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578466,1745273523053,-1134.03,0.00048219,7,"2025-04-21T22:12:03.053",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578467,1745273523063,-2906.42,0.00048219,7,"2025-04-21T22:12:03.063",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578468,1745273523073,-514.12977325,0.00048219,7,"2025-04-21T22:12:03.073",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578469,1745273523082,-765.04,0.00048219,7,"2025-04-21T22:12:03.082",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578470,1745273523092,-500.0,0.00048219,7,"2025-04-21T22:12:03.092",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578471,1745273523102,-658.02,0.00048219,7,"2025-04-21T22:12:03.102",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578472,1745273523112,-500.0,0.00048219,7,"2025-04-21T22:12:03.112",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578473,1745273523123,-500.0,0.00048219,7,"2025-04-21T22:12:03.123",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578474,1745273523132,-702.96,0.00048219,7,"2025-04-21T22:12:03.132",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578475,1745273523142,-500.0,0.00048219,7,"2025-04-21T22:12:03.142",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578476,1745273523152,-687.2,0.00048219,7,"2025-04-21T22:12:03.152",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578477,1745273523161,-500.0,0.00048219,7,"2025-04-21T22:12:03.161",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578478,1745273523172,-1543.41,0.00048219,7,"2025-04-21T22:12:03.172",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578479,1745273523181,-1256.12,0.00048219,7,"2025-04-21T22:12:03.181",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578480,1745273523191,-500.0,0.00048219,7,"2025-04-21T22:12:03.191",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578481,1745273523201,-500.0,0.00048219,7,"2025-04-21T22:12:03.201",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578482,1745273523211,-621.72,0.00048219,7,"2025-04-21T22:12:03.211",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578483,1745273523220,-500.0,0.00048219,7,"2025-04-21T22:12:03.220",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578484,1745273523230,-500.0,0.00048219,7,"2025-04-21T22:12:03.230",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578485,1745273523240,-506.68,0.00048219,7,"2025-04-21T22:12:03.240",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578486,1745273523249,-500.0,0.00048219,7,"2025-04-21T22:12:03.249",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578487,1745273523259,-1317.58,0.00048219,7,"2025-04-21T22:12:03.259",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578488,1745273523268,-500.0,0.00048219,7,"2025-04-21T22:12:03.268",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578489,1745273523278,-500.0,0.00048219,7,"2025-04-21T22:12:03.278",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578490,1745273523287,-685.99,0.00048219,7,"2025-04-21T22:12:03.287",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578491,1745273523297,-821.12,0.00048219,7,"2025-04-21T22:12:03.297",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578492,1745273523307,-797.08,0.00048219,7,"2025-04-21T22:12:03.307",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578493,1745273523316,-1948.41,0.00048219,7,"2025-04-21T22:12:03.316",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578494,1745273523325,-1659.14,0.00048219,7,"2025-04-21T22:12:03.325",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578495,1745273523335,-1221.11,0.00048219,7,"2025-04-21T22:12:03.335",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578496,1745273523344,-1048.75,0.00048219,7,"2025-04-21T22:12:03.344",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578497,1745273523354,-500.0,0.00048219,7,"2025-04-21T22:12:03.354",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578498,1745273523363,-1335.52,0.00048219,7,"2025-04-21T22:12:03.363",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578499,1745273523373,-500.0,0.00048219,7,"2025-04-21T22:12:03.373",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578500,1745273523383,-500.0,0.00048219,7,"2025-04-21T22:12:03.383",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578501,1745273523392,-816.95,0.00048219,7,"2025-04-21T22:12:03.392",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578502,1745273523402,-672.04,0.00048219,7,"2025-04-21T22:12:03.402",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578503,1745273523414,-500.0,0.00048219,7,"2025-04-21T22:12:03.414",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578504,1745273523424,-1122.27,0.00048219,7,"2025-04-21T22:12:03.424",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578505,1745273523435,-183.897924,0.00048219,14,"2025-04-21T22:12:03.435",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578506,1745273523444,-500.0,0.00048219,7,"2025-04-21T22:12:03.444",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578507,1745273523454,-500.0,0.00048219,7,"2025-04-21T22:12:03.454",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578508,1745273523464,-183.897914,0.00048219,14,"2025-04-21T22:12:03.464",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578509,1745273523473,-583.75,0.00048219,7,"2025-04-21T22:12:03.473",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578510,1745273523483,-762.02,0.00048219,7,"2025-04-21T22:12:03.483",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578511,1745273523493,-500.0,0.00048219,7,"2025-04-21T22:12:03.493",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578512,1745273523502,-941.01,0.00048219,7,"2025-04-21T22:12:03.502",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578513,1745273523512,-500.0,0.00048219,7,"2025-04-21T22:12:03.512",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578514,1745273523522,-500.0,0.00048219,7,"2025-04-21T22:12:03.522",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578515,1745273523532,-500.0,0.00048219,7,"2025-04-21T22:12:03.532",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578516,1745273523542,-500.0,0.00048219,7,"2025-04-21T22:12:03.542",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578517,1745273523552,-500.0,0.00048219,7,"2025-04-21T22:12:03.552",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578518,1745273523561,-500.0,0.00048219,7,"2025-04-21T22:12:03.561",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578519,1745273523571,-500.0,0.00048219,7,"2025-04-21T22:12:03.571",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578520,1745273523582,-500.0,0.00048219,7,"2025-04-21T22:12:03.582",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578521,1745273523591,-220.72303165,0.00048219,7,"2025-04-21T22:12:03.591",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578522,1745273523601,-500.0,0.00048219,7,"2025-04-21T22:12:03.601",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578523,1745273523611,-523.94,0.00048219,7,"2025-04-21T22:12:03.611",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578524,1745273523621,-500.0,0.00048219,7,"2025-04-21T22:12:03.621",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578525,1745273523630,-1158.5,0.00048219,7,"2025-04-21T22:12:03.630",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578526,1745273523639,-772.47,0.00048219,7,"2025-04-21T22:12:03.639",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578527,1745273523649,-500.0,0.00048219,7,"2025-04-21T22:12:03.649",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578528,1745273523658,-500.0,0.00048219,7,"2025-04-21T22:12:03.658",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578529,1745273523667,-500.0,0.00048219,7,"2025-04-21T22:12:03.667",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578530,1745273523676,-500.0,0.00048219,7,"2025-04-21T22:12:03.676",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578531,1745273523685,-500.0,0.00048219,7,"2025-04-21T22:12:03.685",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578532,1745273523694,-583.01,0.00048219,7,"2025-04-21T22:12:03.694",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578533,1745273523704,-500.0,0.00048219,7,"2025-04-21T22:12:03.704",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578534,1745273523713,-500.0,0.00048219,7,"2025-04-21T22:12:03.713",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578535,1745273523723,-500.0,0.00048219,7,"2025-04-21T22:12:03.723",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578536,1745273523732,-500.0,0.00048219,7,"2025-04-21T22:12:03.732",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578537,1745273523742,-973.17,0.00048219,7,"2025-04-21T22:12:03.742",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578538,1745273523752,-500.0,0.00048219,7,"2025-04-21T22:12:03.752",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578539,1745273523761,-500.0,0.00048219,7,"2025-04-21T22:12:03.761",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578540,1745273523771,-867.69,0.00048219,7,"2025-04-21T22:12:03.771",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578541,1745273523780,-901.45,0.00048219,7,"2025-04-21T22:12:03.780",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578542,1745273523790,-1047.72,0.00048219,7,"2025-04-21T22:12:03.790",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578543,1745273523799,-996.82,0.00048219,7,"2025-04-21T22:12:03.799",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578544,1745273523809,-1136.8,0.00048219,7,"2025-04-21T22:12:03.809",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578545,1745273523819,-919.49,0.00048219,7,"2025-04-21T22:12:03.819",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578546,1745273523828,-1393.67,0.00048219,7,"2025-04-21T22:12:03.828",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578547,1745273523838,-1952.74,0.00048219,7,"2025-04-21T22:12:03.838",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578548,1745273523847,-500.0,0.00048219,2,"2025-04-21T22:12:03.847",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578549,1745273523857,-500.0,0.00048219,7,"2025-04-21T22:12:03.857",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578550,1745273523867,-3067.74,0.00048219,7,"2025-04-21T22:12:03.867",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578551,1745273523877,-500.0,0.00048219,7,"2025-04-21T22:12:03.877",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578552,1745273523886,-1668.15,0.00048219,7,"2025-04-21T22:12:03.886",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578553,1745273523895,-500.0,0.00048219,7,"2025-04-21T22:12:03.895",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578554,1745273523904,-1022.68,0.00048219,7,"2025-04-21T22:12:03.904",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578555,1745273523914,-500.0,0.00048219,7,"2025-04-21T22:12:03.914",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578556,1745273523923,-500.0,0.00048219,7,"2025-04-21T22:12:03.923",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578557,1745273523933,-662.83,0.00048219,7,"2025-04-21T22:12:03.933",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578558,1745273523943,-500.0,0.00048219,7,"2025-04-21T22:12:03.943",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578559,1745273523953,-500.0,0.00048219,7,"2025-04-21T22:12:03.953",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578560,1745273523963,-1574.74,0.00048219,7,"2025-04-21T22:12:03.963",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578561,1745273523972,-500.0,0.00048219,7,"2025-04-21T22:12:03.972",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578562,1745273523981,-1020.13,0.00048219,7,"2025-04-21T22:12:03.981",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578563,1745273523991,-574.9,0.00048219,7,"2025-04-21T22:12:03.991",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578564,1745273524001,-981.52,0.00048219,7,"2025-04-21T22:12:04.001",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578565,1745273524011,-956.86,0.00048219,7,"2025-04-21T22:12:04.011",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578566,1745273524021,-500.0,0.00048219,7,"2025-04-21T22:12:04.021",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578567,1745273524031,-673.68,0.00048219,7,"2025-04-21T22:12:04.031",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578568,1745273524040,-500.0,0.00048219,7,"2025-04-21T22:12:04.040",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578569,1745273524050,-151.0,0.00048219,14,"2025-04-21T22:12:04.050",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578570,1745273524060,-1117.56,0.00048219,7,"2025-04-21T22:12:04.060",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578571,1745273524069,-500.0,0.00048219,7,"2025-04-21T22:12:04.069",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578572,1745273524079,-500.0,0.00048219,7,"2025-04-21T22:12:04.079",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578573,1745273524089,-500.0,0.00048219,7,"2025-04-21T22:12:04.089",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578574,1745273524099,-1471.8,0.00048219,7,"2025-04-21T22:12:04.099",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578575,1745273524108,-500.0,0.00048219,7,"2025-04-21T22:12:04.108",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578576,1745273524118,-1910.22,0.00048219,7,"2025-04-21T22:12:04.118",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578577,1745273524128,-1450.05,0.00048219,7,"2025-04-21T22:12:04.128",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578578,1745273524138,-500.0,0.00048219,7,"2025-04-21T22:12:04.138",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578579,1745273524147,-500.0,0.00048219,7,"2025-04-21T22:12:04.147",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578580,1745273524157,-997.29,0.00048219,7,"2025-04-21T22:12:04.157",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578581,1745273524167,-500.0,0.00048219,7,"2025-04-21T22:12:04.167",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578582,1745273524177,-500.0,0.00048219,7,"2025-04-21T22:12:04.177",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578583,1745273524187,-525.77,0.00048219,7,"2025-04-21T22:12:04.187",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578584,1745273524197,-1056.06,0.00048219,7,"2025-04-21T22:12:04.197",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578585,1745273524206,-3115.83,0.00048219,7,"2025-04-21T22:12:04.206",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578586,1745273524216,-3275.5,0.00048219,7,"2025-04-21T22:12:04.216",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578587,1745273524225,-1074.12,0.00048219,7,"2025-04-21T22:12:04.225",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578588,1745273524235,-1721.58,0.00048219,7,"2025-04-21T22:12:04.235",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578589,1745273524244,-500.0,0.00048219,7,"2025-04-21T22:12:04.244",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578590,1745273524255,-300.0,0.00048219,7,"2025-04-21T22:12:04.255",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578591,1745273524265,-500.0,0.00048219,7,"2025-04-21T22:12:04.265",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578592,1745273524275,-500.0,0.00048219,7,"2025-04-21T22:12:04.275",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578593,1745273524286,-500.0,0.00048219,7,"2025-04-21T22:12:04.286",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578594,1745273524296,-500.0,0.00048219,7,"2025-04-21T22:12:04.296",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578595,1745273524305,-1422.93,0.00048219,7,"2025-04-21T22:12:04.305",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578596,1745273524315,-500.0,0.00048219,7,"2025-04-21T22:12:04.315",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578597,1745273524324,-500.0,0.00048219,7,"2025-04-21T22:12:04.324",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578598,1745273524333,-500.0,0.00048219,7,"2025-04-21T22:12:04.333",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578599,1745273524342,-834.44,0.00048219,7,"2025-04-21T22:12:04.342",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578600,1745273524352,-500.0,0.00048219,7,"2025-04-21T22:12:04.352",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578601,1745273524361,-743.09,0.00048219,7,"2025-04-21T22:12:04.361",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578602,1745273524371,-2831.35,0.00048219,7,"2025-04-21T22:12:04.371",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578603,1745273524382,-3209.48,0.00048219,7,"2025-04-21T22:12:04.382",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578604,1745273524391,-500.0,0.00048219,7,"2025-04-21T22:12:04.391",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578605,1745273524400,-500.0,0.00048219,7,"2025-04-21T22:12:04.400",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578606,1745273524414,-671.48,0.00048219,7,"2025-04-21T22:12:04.414",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578607,1745273524423,-500.0,0.00048219,7,"2025-04-21T22:12:04.423",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578608,1745273524433,-583.29,0.00048219,7,"2025-04-21T22:12:04.433",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578609,1745273524442,-500.00519739,0.00048219,7,"2025-04-21T22:12:04.442",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578610,1745273524452,-973.67,0.00048219,7,"2025-04-21T22:12:04.452",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578611,1745273524461,-1070.05,0.00048219,7,"2025-04-21T22:12:04.461",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578612,1745273524470,-1375.34,0.00048219,7,"2025-04-21T22:12:04.470",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578613,1745273524480,-500.0,0.00048219,7,"2025-04-21T22:12:04.480",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578614,1745273524489,-7001.07,0.00048219,7,"2025-04-21T22:12:04.489",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578615,1745273524499,-500.0,0.00048219,7,"2025-04-21T22:12:04.499",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578616,1745273524509,-2437.85,0.00048219,7,"2025-04-21T22:12:04.509",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578617,1745273524520,-500.0,0.00048219,7,"2025-04-21T22:12:04.520",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578618,1745273524531,-500.0,0.00048219,7,"2025-04-21T22:12:04.531",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578619,1745273524541,-2289.63,0.00048219,7,"2025-04-21T22:12:04.541",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578620,1745273524551,-1522.45,0.00048219,7,"2025-04-21T22:12:04.551",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578621,1745273524561,-500.0,0.00048219,7,"2025-04-21T22:12:04.561",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578622,1745273524571,-500.0,0.00048219,7,"2025-04-21T22:12:04.571",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578623,1745273524581,-829.97,0.00048219,7,"2025-04-21T22:12:04.581",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578624,1745273524591,-1573.28,0.00048219,7,"2025-04-21T22:12:04.591",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578625,1745273524601,-148396.62,0.00048219,7,"2025-04-21T22:12:04.601",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578626,1745273524611,-783.77,0.00048219,7,"2025-04-21T22:12:04.611",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578627,1745273524796,-500.0,0.00048219,7,"2025-04-21T22:12:04.796",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578628,1745273524806,-2454.7,0.00048219,7,"2025-04-21T22:12:04.806",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578629,1745273524815,-500.0,0.00048219,7,"2025-04-21T22:12:04.815",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578630,1745273524824,-527.57,0.00048219,7,"2025-04-21T22:12:04.824",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578631,1745273524835,-612.25,0.00048219,7,"2025-04-21T22:12:04.835",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578632,1745273524844,-1343.12,0.00048219,7,"2025-04-21T22:12:04.844",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578633,1745273524853,-500.0,0.00048219,7,"2025-04-21T22:12:04.853",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578634,1745273524862,-2236.11,0.00048219,7,"2025-04-21T22:12:04.862",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578635,1745273524871,-500.0,0.00048219,7,"2025-04-21T22:12:04.871",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578636,1745273524881,-963.95,0.00048219,7,"2025-04-21T22:12:04.881",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578637,1745273524891,-997.67,0.00048219,7,"2025-04-21T22:12:04.891",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578638,1745273524900,-500.0,0.00048219,7,"2025-04-21T22:12:04.900",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578639,1745273524909,-1289.89,0.00048219,7,"2025-04-21T22:12:04.909",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578640,1745273524918,-655.96,0.00048219,7,"2025-04-21T22:12:04.918",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578641,1745273524928,-678.03,0.00048219,7,"2025-04-21T22:12:04.928",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578642,1745273524937,-569.75,0.00048219,7,"2025-04-21T22:12:04.937",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578643,1745273524947,-1596.74,0.00048219,7,"2025-04-21T22:12:04.947",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578644,1745273524957,-500.0,0.00048219,7,"2025-04-21T22:12:04.957",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578645,1745273524967,-3240.43,0.00048219,7,"2025-04-21T22:12:04.967",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578646,1745273524976,-500.0,0.00048219,7,"2025-04-21T22:12:04.976",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578647,1745273524986,-518.73,0.00048219,7,"2025-04-21T22:12:04.986",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578648,1745273524996,-500.0,0.00048219,7,"2025-04-21T22:12:04.996",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578649,1745273525006,-891.42,0.00048219,7,"2025-04-21T22:12:05.006",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578650,1745273525015,-511.37,0.00048219,7,"2025-04-21T22:12:05.015",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578651,1745273525025,-1959.65,0.00048219,7,"2025-04-21T22:12:05.025",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578652,1745273525035,-804.59,0.00048219,7,"2025-04-21T22:12:05.035",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578653,1745273525045,-2145.1,0.00048219,7,"2025-04-21T22:12:05.045",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578654,1745273525054,-500.0,0.00048219,7,"2025-04-21T22:12:05.054",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578655,1745273525065,-5109.84,0.00048219,7,"2025-04-21T22:12:05.065",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578656,1745273525075,-500.0,0.00048219,7,"2025-04-21T22:12:05.075",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578657,1745273525085,-500.0,0.00048219,7,"2025-04-21T22:12:05.085",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578658,1745273525094,-1484.19,0.00048219,7,"2025-04-21T22:12:05.094",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578659,1745273525104,-561.55,0.00048219,7,"2025-04-21T22:12:05.104",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578660,1745273525114,-500.0,0.00048219,7,"2025-04-21T22:12:05.114",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578661,1745273525123,-1100.11,0.00048219,7,"2025-04-21T22:12:05.123",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578662,1745273525133,-859.56,0.00048219,7,"2025-04-21T22:12:05.133",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578663,1745273525143,-500.0,0.00048219,7,"2025-04-21T22:12:05.143",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578664,1745273525153,-574.2,0.00048219,7,"2025-04-21T22:12:05.153",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578665,1745273525163,-2581.69,0.00048219,7,"2025-04-21T22:12:05.163",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578666,1745273525173,-596.37,0.00048219,7,"2025-04-21T22:12:05.173",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578667,1745273525183,-1348.97,0.00048219,7,"2025-04-21T22:12:05.183",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578668,1745273525193,-889.4,0.00048219,7,"2025-04-21T22:12:05.193",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578669,1745273525203,-948.97,0.00048219,7,"2025-04-21T22:12:05.203",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578670,1745273525212,-868.91,0.00048219,7,"2025-04-21T22:12:05.212",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578671,1745273525222,-500.0,0.00048219,7,"2025-04-21T22:12:05.222",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578672,1745273525232,-2009.27,0.00048219,7,"2025-04-21T22:12:05.232",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578673,1745273525242,-574.42796286,0.00048219,7,"2025-04-21T22:12:05.242",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578674,1745273525252,-717.21,0.00048219,7,"2025-04-21T22:12:05.252",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578675,1745273525262,-500.0,0.00048219,7,"2025-04-21T22:12:05.262",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578676,1745273525272,-1570.7,0.00048219,7,"2025-04-21T22:12:05.272",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578677,1745273525282,-500.0,0.00048219,7,"2025-04-21T22:12:05.282",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578678,1745273525292,-500.0,0.00048219,7,"2025-04-21T22:12:05.292",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578679,1745273525301,-500.0,0.00048219,7,"2025-04-21T22:12:05.301",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578680,1745273525311,-1677.09,0.00048219,7,"2025-04-21T22:12:05.311",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578681,1745273525320,-1058.05,0.00048219,7,"2025-04-21T22:12:05.320",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578682,1745273525330,-500.0,0.00048219,7,"2025-04-21T22:12:05.330",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578683,1745273525340,-1248.18,0.00048219,7,"2025-04-21T22:12:05.340",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578684,1745273525350,-508.66,0.00048219,7,"2025-04-21T22:12:05.350",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578685,1745273525359,-151.0,0.00048219,14,"2025-04-21T22:12:05.359",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578686,1745273525370,-500.0,0.00048219,7,"2025-04-21T22:12:05.370",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578687,1745273525379,-616.38,0.00048219,7,"2025-04-21T22:12:05.379",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578688,1745273525389,-2278.19,0.00048219,7,"2025-04-21T22:12:05.389",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578689,1745273525399,-1336.46,0.00048219,7,"2025-04-21T22:12:05.399",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578690,1745273525411,-2099.91,0.00048219,7,"2025-04-21T22:12:05.411",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578691,1745273525422,-500.0,0.00048219,7,"2025-04-21T22:12:05.422",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578692,1745273525432,-500.0,0.00048219,7,"2025-04-21T22:12:05.432",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578693,1745273525442,-500.0,0.00048219,7,"2025-04-21T22:12:05.442",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578694,1745273525454,-1053.78,0.00048219,7,"2025-04-21T22:12:05.454",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578695,1745273525463,-2998.83,0.00048219,7,"2025-04-21T22:12:05.463",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578696,1745273525473,-831.47,0.00048219,7,"2025-04-21T22:12:05.473",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578697,1745273525484,-500.0,0.00048219,7,"2025-04-21T22:12:05.484",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578698,1745273525494,-1357.54,0.00048219,7,"2025-04-21T22:12:05.494",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578699,1745273525504,-500.0,0.00048219,7,"2025-04-21T22:12:05.504",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578700,1745273525514,-743.94,0.00048219,7,"2025-04-21T22:12:05.514",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578701,1745273525523,-1579.09,0.00048219,7,"2025-04-21T22:12:05.523",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578702,1745273525534,-500.0,0.00048219,7,"2025-04-21T22:12:05.534",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578703,1745273525543,-2781.12,0.00048219,7,"2025-04-21T22:12:05.543",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578704,1745273525553,-1075.24,0.00048219,7,"2025-04-21T22:12:05.553",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578705,1745273525562,-592.06,0.00048219,7,"2025-04-21T22:12:05.562",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578706,1745273525573,-500.0,0.00048219,7,"2025-04-21T22:12:05.573",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578707,1745273525583,-575.54,0.00048219,7,"2025-04-21T22:12:05.583",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578708,1745273525594,-1561.76,0.00048219,7,"2025-04-21T22:12:05.594",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578709,1745273525603,-1637.73,0.00048219,7,"2025-04-21T22:12:05.603",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578710,1745273525613,-1456.28,0.00048219,7,"2025-04-21T22:12:05.613",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578711,1745273525623,-500.0,0.00048219,7,"2025-04-21T22:12:05.623",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578712,1745273525633,-2605.24,0.00048219,7,"2025-04-21T22:12:05.633",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578713,1745273525643,-853.74,0.00048219,7,"2025-04-21T22:12:05.643",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578714,1745273525653,-2212.34,0.00048219,7,"2025-04-21T22:12:05.653",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578715,1745273525662,-2220.57,0.00048219,7,"2025-04-21T22:12:05.662",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578716,1745273525672,-598.39,0.00048219,7,"2025-04-21T22:12:05.672",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578717,1745273525682,-901.27,0.00048219,7,"2025-04-21T22:12:05.682",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578718,1745273525692,-578.81,0.00048219,7,"2025-04-21T22:12:05.692",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578719,1745273525701,-500.0,0.00048219,7,"2025-04-21T22:12:05.701",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578720,1745273525711,-500.0,0.00048219,7,"2025-04-21T22:12:05.711",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578721,1745273525721,-1275.11,0.00048219,7,"2025-04-21T22:12:05.721",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578722,1745273525731,-500.0,0.00048219,7,"2025-04-21T22:12:05.731",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578723,1745273525740,-500.0,0.00048219,7,"2025-04-21T22:12:05.740",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578724,1745273525750,-2355.08,0.00048219,7,"2025-04-21T22:12:05.750",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578725,1745273525760,-500.0,0.00048219,7,"2025-04-21T22:12:05.760",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578726,1745273525770,-1605.45,0.00048219,7,"2025-04-21T22:12:05.770",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578727,1745273525780,-2547.52,0.00048219,7,"2025-04-21T22:12:05.780",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578728,1745273525789,-500.0,0.00048219,7,"2025-04-21T22:12:05.789",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578729,1745273525799,-500.0,0.00048219,7,"2025-04-21T22:12:05.799",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578730,1745273525809,-500.0,0.00048219,7,"2025-04-21T22:12:05.809",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578731,1745273525818,-1104.86,0.00048219,7,"2025-04-21T22:12:05.818",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578732,1745273525828,-2642.88,0.00048219,7,"2025-04-21T22:12:05.828",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578733,1745273525838,-737.39,0.00048219,7,"2025-04-21T22:12:05.838",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578734,1745273525847,-1339.26,0.00048219,7,"2025-04-21T22:12:05.847",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578735,1745273525857,-1748.44,0.00048219,2,"2025-04-21T22:12:05.857",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578736,1745273525866,-662.24,0.00048219,7,"2025-04-21T22:12:05.866",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578737,1745273525876,-500.0,0.00048219,7,"2025-04-21T22:12:05.876",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578738,1745273525885,-500.0,0.00048219,7,"2025-04-21T22:12:05.885",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578739,1745273525894,-798.15,0.00048219,7,"2025-04-21T22:12:05.894",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578740,1745273525903,-1174.25,0.00048219,7,"2025-04-21T22:12:05.903",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578741,1745273525913,-500.0,0.00048219,7,"2025-04-21T22:12:05.913",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578742,1745273525923,-5495.09,0.00048219,7,"2025-04-21T22:12:05.923",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578743,1745273525933,-500.0,0.00048219,7,"2025-04-21T22:12:05.933",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578744,1745273525943,-500.0,0.00048219,7,"2025-04-21T22:12:05.943",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578745,1745273525952,-707.27,0.00048219,7,"2025-04-21T22:12:05.952",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578746,1745273525962,-1000.0,0.00048274,2,"2025-04-21T22:12:05.962",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578747,1745273525971,-2000.0,0.000483,2,"2025-04-21T22:12:05.971",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578748,1745273525980,-1273.10793311,0.00048414,2,"2025-04-21T22:12:05.980",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578749,1745273525990,-617.11674762,0.00048414,2,"2025-04-21T22:12:05.990",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578750,1745273525999,-1273.10793311,0.00048415,2,"2025-04-21T22:12:05.999",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578751,1745273526008,-417.35956535,0.00048418,2,"2025-04-21T22:12:06.008",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578752,1745273526018,-454.22149685,0.0004843,2,"2025-04-21T22:12:06.018",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578753,1745273526027,-13299.53686517,0.00048431,2,"2025-04-21T22:12:06.027",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578754,1745273526037,-2193.95171971,0.00048437,2,"2025-04-21T22:12:06.037",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578755,1745273526046,-454.22149685,0.00048437,2,"2025-04-21T22:12:06.046",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578756,1745273526057,-1273.10793311,0.00048441,2,"2025-04-21T22:12:06.057",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578757,1745273526066,-2193.95171971,0.00048444,2,"2025-04-21T22:12:06.066",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578758,1745273526075,-417.35956535,0.00048446,2,"2025-04-21T22:12:06.075",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578759,1745273526085,-333.72450283,0.00048452,2,"2025-04-21T22:12:06.085",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578760,1745273526095,-1273.10793311,0.00048452,2,"2025-04-21T22:12:06.095",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578761,1745273526104,-13299.53686517,0.00048463,2,"2025-04-21T22:12:06.104",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578762,1745273526114,-454.22149685,0.00048465,2,"2025-04-21T22:12:06.114",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578763,1745273526124,-1273.10793311,0.00048469,2,"2025-04-21T22:12:06.124",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578764,1745273526134,-417.35956535,0.00048477,2,"2025-04-21T22:12:06.134",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578765,1745273526143,-617.11674762,0.00048477,2,"2025-04-21T22:12:06.143",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578766,1745273526153,-2193.95171971,0.0004848,2,"2025-04-21T22:12:06.153",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578767,1745273526163,-454.22149685,0.00048485,2,"2025-04-21T22:12:06.163",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578768,1745273526172,-195.71763815,0.00048493,7,"2025-04-21T22:12:06.172",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578769,1745273526182,-150.042206,0.00048498,120,"2025-04-21T22:12:06.182",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578770,1745273526192,-1273.10793311,0.00048502,2,"2025-04-21T22:12:06.192",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578771,1745273526201,-13299.53686517,0.00048503,2,"2025-04-21T22:12:06.201",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578772,1745273526211,-1000.0,0.00048511,2,"2025-04-21T22:12:06.211",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578773,1745273526220,-1273.10793311,0.00048513,2,"2025-04-21T22:12:06.220",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578774,1745273526229,-454.22149685,0.00048515,2,"2025-04-21T22:12:06.229",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578775,1745273526238,-333.72450283,0.00048528,2,"2025-04-21T22:12:06.238",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578776,1745273526248,-417.35956535,0.00048537,2,"2025-04-21T22:12:06.248",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578777,1745273526258,-2193.95171971,0.0004854,2,"2025-04-21T22:12:06.258",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578778,1745273526267,-454.22149685,0.00048548,2,"2025-04-21T22:12:06.267",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578779,1745273526277,-617.11674762,0.00048555,2,"2025-04-21T22:12:06.277",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578780,1745273526286,-13299.53686517,0.00048573,2,"2025-04-21T22:12:06.286",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578781,1745273526295,-600.0,0.00048573,120,"2025-04-21T22:12:06.295",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578782,1745273526305,-2193.95171971,0.00048575,2,"2025-04-21T22:12:06.305",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578783,1745273526315,-1273.10793311,0.00048579,2,"2025-04-21T22:12:06.315",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578784,1745273526324,-454.22149685,0.00048579,2,"2025-04-21T22:12:06.324",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578785,1745273526334,-417.35956535,0.00048584,2,"2025-04-21T22:12:06.334",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578786,1745273526344,-333.72450283,0.00048585,2,"2025-04-21T22:12:06.344",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578787,1745273526354,-333.72450283,0.00048595,2,"2025-04-21T22:12:06.354",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578788,1745273526363,-2193.95171971,0.00048595,2,"2025-04-21T22:12:06.363",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578789,1745273526374,-2193.95171971,0.00048597,2,"2025-04-21T22:12:06.374",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578790,1745273526383,-333.72450283,0.00048606,2,"2025-04-21T22:12:06.383",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578791,1745273526395,-200.0,0.00048607,2,"2025-04-21T22:12:06.395",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578792,1745273526405,-13299.53686517,0.00048611,2,"2025-04-21T22:12:06.405",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578793,1745273526419,-417.35956535,0.00048615,2,"2025-04-21T22:12:06.419",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578794,1745273526429,-333.72450283,0.00048615,2,"2025-04-21T22:12:06.429",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578795,1745273526439,-13299.53686517,0.00048618,2,"2025-04-21T22:12:06.439",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578796,1745273526448,-617.11674762,0.0004862,2,"2025-04-21T22:12:06.448",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578797,1745273526459,-2193.95171971,0.00048622,2,"2025-04-21T22:12:06.459",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578798,1745273526468,-617.11674762,0.00048622,2,"2025-04-21T22:12:06.468",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578799,1745273526478,-617.11674762,0.00048627,2,"2025-04-21T22:12:06.478",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578800,1745273526487,-13299.53686517,0.0004863,2,"2025-04-21T22:12:06.487",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578801,1745273526496,-417.35956535,0.0004863,2,"2025-04-21T22:12:06.496",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578802,1745273526505,-617.11674762,0.00048642,2,"2025-04-21T22:12:06.505",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578803,1745273526515,-13299.53686517,0.00048647,2,"2025-04-21T22:12:06.515",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578804,1745273526524,-417.35956535,0.00048654,2,"2025-04-21T22:12:06.524",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578805,1745273526534,-333.72450283,0.00048672,2,"2025-04-21T22:12:06.534",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578806,1745273526543,-454.22149685,0.0004868,2,"2025-04-21T22:12:06.543",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578807,1745273526552,-1555.97,0.00048682,2,"2025-04-21T22:12:06.552",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578808,1745273526561,-200.0,0.00048685,2,"2025-04-21T22:12:06.561",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578809,1745273526570,-617.11674762,0.00048695,2,"2025-04-21T22:12:06.570",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578810,1745273526579,-333.72450283,0.00048699,2,"2025-04-21T22:12:06.579",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578811,1745273526589,-900.0,0.00048744,120,"2025-04-21T22:12:06.589",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578812,1745273526598,-151.0,0.00048767,14,"2025-04-21T22:12:06.598",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578813,1745273526607,-1656.741814,0.00048767,7,"2025-04-21T22:12:06.607",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578814,1745273526616,-500.406308,0.00048767,7,"2025-04-21T22:12:06.616",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578815,1745273526626,-287.93679,0.00048767,14,"2025-04-21T22:12:06.626",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578816,1745273526636,-287.93679,0.00048767,14,"2025-04-21T22:12:06.636",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578817,1745273526645,-151.0,0.00048767,14,"2025-04-21T22:12:06.645",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578818,1745273526655,-477.55130786,0.00048767,7,"2025-04-21T22:12:06.655",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578819,1745273526664,-500.0,0.00048767,7,"2025-04-21T22:12:06.664",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578820,1745273526674,-635.43728321,0.00048767,7,"2025-04-21T22:12:06.674",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578821,1745273526683,-500.0,0.00048767,7,"2025-04-21T22:12:06.683",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578822,1745273526692,-500.0,0.00048767,7,"2025-04-21T22:12:06.692",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578823,1745273526701,-500.0,0.00048767,7,"2025-04-21T22:12:06.701",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578824,1745273526710,-500.0,0.00048767,7,"2025-04-21T22:12:06.710",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578825,1745273526719,-864.57,0.00048767,7,"2025-04-21T22:12:06.719",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578826,1745273526728,-500.0,0.00048767,7,"2025-04-21T22:12:06.728",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578827,1745273526738,-500.0,0.00048767,7,"2025-04-21T22:12:06.738",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578828,1745273526747,-500.0,0.00048767,7,"2025-04-21T22:12:06.747",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578829,1745273526757,-500.0,0.00048767,7,"2025-04-21T22:12:06.757",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578830,1745273526767,-500.0,0.00048767,7,"2025-04-21T22:12:06.767",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578831,1745273526776,-500.0,0.00048767,7,"2025-04-21T22:12:06.776",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578832,1745273526786,-674.89,0.00048767,7,"2025-04-21T22:12:06.786",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578833,1745273526795,-500.0,0.00048767,7,"2025-04-21T22:12:06.795",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578834,1745273526805,-500.0,0.00048767,7,"2025-04-21T22:12:06.805",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578835,1745273526815,-1669.69,0.00048767,7,"2025-04-21T22:12:06.815",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578836,1745273526825,-500.0,0.00048767,7,"2025-04-21T22:12:06.825",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578837,1745273526835,-791.37,0.00048767,7,"2025-04-21T22:12:06.835",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578838,1745273526844,-500.0,0.00048767,7,"2025-04-21T22:12:06.844",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578839,1745273526853,-500.0,0.00048767,7,"2025-04-21T22:12:06.853",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578840,1745273526863,-1023.25,0.00048767,7,"2025-04-21T22:12:06.863",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578841,1745273526872,-500.0,0.00048767,7,"2025-04-21T22:12:06.872",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578842,1745273526882,-1458.87,0.00048767,7,"2025-04-21T22:12:06.882",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578843,1745273526890,-559.12728097,0.00048767,7,"2025-04-21T22:12:06.890",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578844,1745273526899,-500.0,0.00048767,7,"2025-04-21T22:12:06.899",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578845,1745273526909,-538.88610578,0.00048767,7,"2025-04-21T22:12:06.909",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578846,1745273526919,-500.0,0.00048767,7,"2025-04-21T22:12:06.919",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578847,1745273526928,-500.0,0.00048767,7,"2025-04-21T22:12:06.928",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578848,1745273526938,-338.91767018,0.00048767,7,"2025-04-21T22:12:06.938",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578849,1745273526947,-500.0,0.00048767,7,"2025-04-21T22:12:06.947",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578850,1745273526956,-514.29135373,0.00048767,7,"2025-04-21T22:12:06.956",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578851,1745273526966,-500.0,0.00048767,7,"2025-04-21T22:12:06.966",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578852,1745273526975,-529.82,0.00048767,7,"2025-04-21T22:12:06.975",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578853,1745273526984,-509.07390576,0.00048767,7,"2025-04-21T22:12:06.984",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578854,1745273526994,-500.0,0.00048767,7,"2025-04-21T22:12:06.994",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578855,1745273527003,-520.46609952,0.00048767,7,"2025-04-21T22:12:07.003",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578856,1745273527012,-969.44,0.00048767,7,"2025-04-21T22:12:07.012",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578857,1745273527021,-599.14482351,0.00048767,7,"2025-04-21T22:12:07.021",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578858,1745273527031,-500.0,0.00048767,7,"2025-04-21T22:12:07.031",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578859,1745273527040,-340.3895387,0.00048767,7,"2025-04-21T22:12:07.040",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578860,1745273527050,-500.0,0.00048767,7,"2025-04-21T22:12:07.050",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578861,1745273527059,-500.0,0.00048767,7,"2025-04-21T22:12:07.059",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578862,1745273527068,-500.0,0.00048767,7,"2025-04-21T22:12:07.068",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578863,1745273527078,-629.509786,0.00048767,7,"2025-04-21T22:12:07.078",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578864,1745273527088,-690.93,0.00048767,7,"2025-04-21T22:12:07.088",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578865,1745273527098,-500.0,0.00048767,7,"2025-04-21T22:12:07.098",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578866,1745273527107,-500.0,0.00048767,7,"2025-04-21T22:12:07.107",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578867,1745273527116,-500.0,0.00048767,7,"2025-04-21T22:12:07.116",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578868,1745273527126,-593.3,0.00048767,7,"2025-04-21T22:12:07.126",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578869,1745273527135,-1494.4,0.00048767,7,"2025-04-21T22:12:07.135",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578870,1745273527144,-815.18,0.00048767,7,"2025-04-21T22:12:07.144",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578871,1745273527154,-2474.26,0.00048767,7,"2025-04-21T22:12:07.154",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578872,1745273527163,-337.39988191,0.00048767,7,"2025-04-21T22:12:07.163",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578873,1745273527173,-847.59,0.00048767,7,"2025-04-21T22:12:07.173",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578874,1745273527182,-847.27,0.00048767,7,"2025-04-21T22:12:07.182",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578875,1745273527192,-1385.14,0.00048767,7,"2025-04-21T22:12:07.192",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578876,1745273527201,-1515.36,0.00048767,7,"2025-04-21T22:12:07.201",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578877,1745273527210,-710.84,0.00048767,7,"2025-04-21T22:12:07.210",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578878,1745273527221,-585.36,0.00048767,7,"2025-04-21T22:12:07.221",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578879,1745273527231,-540.95,0.00048767,7,"2025-04-21T22:12:07.231",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578880,1745273527241,-500.0,0.00048767,7,"2025-04-21T22:12:07.241",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578881,1745273527251,-500.0,0.00048767,7,"2025-04-21T22:12:07.251",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578882,1745273527260,-2340.33,0.00048767,7,"2025-04-21T22:12:07.260",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578883,1745273527270,-500.0,0.00048767,7,"2025-04-21T22:12:07.270",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578884,1745273527280,-500.0,0.00048767,7,"2025-04-21T22:12:07.280",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578885,1745273527290,-500.0,0.00048767,7,"2025-04-21T22:12:07.290",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578886,1745273527300,-500.0,0.00048767,7,"2025-04-21T22:12:07.300",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578887,1745273527310,-623.44,0.00048767,7,"2025-04-21T22:12:07.310",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578888,1745273527319,-324.69,0.00048767,7,"2025-04-21T22:12:07.319",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578889,1745273527329,-500.0,0.00048767,7,"2025-04-21T22:12:07.329",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578890,1745273527338,-500.0,0.00048767,7,"2025-04-21T22:12:07.338",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578891,1745273527348,-826.96,0.00048767,7,"2025-04-21T22:12:07.348",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578892,1745273527357,-500.0,0.00048767,7,"2025-04-21T22:12:07.357",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578893,1745273527366,-500.0,0.00048767,7,"2025-04-21T22:12:07.366",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578894,1745273527376,-500.0,0.00048767,7,"2025-04-21T22:12:07.376",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578895,1745273527386,-500.0,0.00048767,7,"2025-04-21T22:12:07.386",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578896,1745273527395,-519.36,0.00048767,7,"2025-04-21T22:12:07.395",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578897,1745273527405,-1297.18,0.00048767,7,"2025-04-21T22:12:07.405",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578898,1745273527418,-500.0,0.00048767,7,"2025-04-21T22:12:07.418",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578899,1745273527428,-500.0,0.00048767,7,"2025-04-21T22:12:07.428",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578900,1745273527437,-514.13,0.00048767,7,"2025-04-21T22:12:07.437",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578901,1745273527447,-500.0,0.00048767,7,"2025-04-21T22:12:07.447",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578902,1745273527457,-980.71,0.00048767,7,"2025-04-21T22:12:07.457",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578903,1745273527466,-500.0,0.00048767,7,"2025-04-21T22:12:07.466",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578904,1745273527636,-500.0,0.00048767,7,"2025-04-21T22:12:07.636",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578905,1745273527646,-500.0,0.00048767,7,"2025-04-21T22:12:07.646",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578906,1745273527656,-500.0,0.00048767,7,"2025-04-21T22:12:07.656",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578907,1745273527665,-706.63,0.00048767,7,"2025-04-21T22:12:07.665",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578908,1745273527675,-579.09,0.00048767,7,"2025-04-21T22:12:07.675",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578909,1745273527685,-858.69,0.00048767,7,"2025-04-21T22:12:07.685",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578910,1745273527695,-881.75,0.00048767,7,"2025-04-21T22:12:07.695",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578911,1745273527704,-500.0,0.00048767,7,"2025-04-21T22:12:07.704",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578912,1745273527714,-711.53,0.00048767,7,"2025-04-21T22:12:07.714",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578913,1745273527728,-884.65,0.00048767,7,"2025-04-21T22:12:07.728",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578914,1745273527738,-270.19695642,0.00048767,7,"2025-04-21T22:12:07.738",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578915,1745273527748,-904.67,0.00048767,7,"2025-04-21T22:12:07.748",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578916,1745273527758,-500.0,0.00048767,7,"2025-04-21T22:12:07.758",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578917,1745273527768,-1183.26,0.00048767,7,"2025-04-21T22:12:07.768",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578918,1745273527777,-546.21,0.00048767,7,"2025-04-21T22:12:07.777",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578919,1745273527787,-1290.34,0.00048767,7,"2025-04-21T22:12:07.787",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578920,1745273527797,-1419.16,0.00048767,7,"2025-04-21T22:12:07.797",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578921,1745273527807,-863.91,0.00048767,7,"2025-04-21T22:12:07.807",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578922,1745273527817,-500.0,0.00048767,7,"2025-04-21T22:12:07.817",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578923,1745273527827,-1668.61,0.00048767,7,"2025-04-21T22:12:07.827",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578924,1745273527837,-500.0,0.00048767,7,"2025-04-21T22:12:07.837",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578925,1745273527846,-1001.34,0.00048767,7,"2025-04-21T22:12:07.846",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578926,1745273527856,-626.59814236,0.00048767,7,"2025-04-21T22:12:07.856",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578927,1745273527866,-500.0,0.00048767,7,"2025-04-21T22:12:07.866",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578928,1745273527876,-500.0,0.00048767,7,"2025-04-21T22:12:07.876",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578929,1745273527886,-500.0,0.00048767,7,"2025-04-21T22:12:07.886",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578930,1745273527896,-500.0,0.00048767,7,"2025-04-21T22:12:07.896",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578931,1745273527906,-2387.71,0.00048767,7,"2025-04-21T22:12:07.906",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578932,1745273527916,-500.0,0.00048767,7,"2025-04-21T22:12:07.916",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578933,1745273527927,-500.0,0.00048767,7,"2025-04-21T22:12:07.927",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578934,1745273527936,-500.0,0.00048767,7,"2025-04-21T22:12:07.936",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578935,1745273527946,-1099.51,0.00048767,7,"2025-04-21T22:12:07.946",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578936,1745273527956,-657.93,0.00048767,7,"2025-04-21T22:12:07.956",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578937,1745273527966,-518.09002428,0.00048767,7,"2025-04-21T22:12:07.966",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578938,1745273527976,-500.0,0.00048767,7,"2025-04-21T22:12:07.976",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578939,1745273527985,-786.17,0.00048767,7,"2025-04-21T22:12:07.985",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578940,1745273527995,-500.0,0.00048767,7,"2025-04-21T22:12:07.995",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578941,1745273528005,-1738.61,0.00048767,7,"2025-04-21T22:12:08.005",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578942,1745273528014,-1177.97,0.00048767,7,"2025-04-21T22:12:08.014",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578943,1745273528024,-1533.1,0.00048767,7,"2025-04-21T22:12:08.024",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578944,1745273528034,-500.0,0.00048767,7,"2025-04-21T22:12:08.034",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578945,1745273528043,-500.0,0.00048767,7,"2025-04-21T22:12:08.043",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578946,1745273528053,-601.4,0.00048767,7,"2025-04-21T22:12:08.053",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578947,1745273528064,-500.0,0.00048767,7,"2025-04-21T22:12:08.064",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578948,1745273528074,-604.48,0.00048767,7,"2025-04-21T22:12:08.074",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578949,1745273528084,-500.0,0.00048767,7,"2025-04-21T22:12:08.084",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578950,1745273528095,-500.0,0.00048767,7,"2025-04-21T22:12:08.095",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578951,1745273528105,-947.57,0.00048767,7,"2025-04-21T22:12:08.105",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578952,1745273528115,-550.48563296,0.00048767,7,"2025-04-21T22:12:08.115",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578953,1745273528126,-500.0,0.00048767,7,"2025-04-21T22:12:08.126",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578954,1745273528136,-1198.33,0.00048767,7,"2025-04-21T22:12:08.136",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578955,1745273528146,-779.43,0.00048767,7,"2025-04-21T22:12:08.146",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578956,1745273528156,-927.9,0.00048767,7,"2025-04-21T22:12:08.156",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578957,1745273528165,-580.05,0.00048767,7,"2025-04-21T22:12:08.165",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578958,1745273528175,-500.0,0.00048767,7,"2025-04-21T22:12:08.175",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578959,1745273528186,-500.0,0.00048767,7,"2025-04-21T22:12:08.186",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578960,1745273528196,-1505.54,0.00048767,7,"2025-04-21T22:12:08.196",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578961,1745273528206,-500.0,0.00048767,7,"2025-04-21T22:12:08.206",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578962,1745273528216,-500.0,0.00048767,7,"2025-04-21T22:12:08.216",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578963,1745273528226,-635.74,0.00048767,7,"2025-04-21T22:12:08.226",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578964,1745273528236,-729.68,0.00048767,7,"2025-04-21T22:12:08.236",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578965,1745273528245,-500.0,0.00048767,7,"2025-04-21T22:12:08.245",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578966,1745273528256,-1567.41,0.00048767,7,"2025-04-21T22:12:08.256",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578967,1745273528266,-1953.23,0.00048767,7,"2025-04-21T22:12:08.266",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578968,1745273528275,-1438.84,0.00048767,7,"2025-04-21T22:12:08.275",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578969,1745273528286,-2454.44,0.00048767,7,"2025-04-21T22:12:08.286",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578970,1745273528296,-500.0,0.00048767,7,"2025-04-21T22:12:08.296",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578971,1745273528305,-414.76,0.00048767,7,"2025-04-21T22:12:08.305",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578972,1745273528315,-951.19,0.00048767,7,"2025-04-21T22:12:08.315",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578973,1745273528326,-500.0,0.00048767,7,"2025-04-21T22:12:08.326",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578974,1745273528337,-500.0,0.00048767,7,"2025-04-21T22:12:08.337",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578975,1745273528348,-500.0,0.00048767,7,"2025-04-21T22:12:08.348",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578976,1745273528359,-532.18195224,0.00048767,7,"2025-04-21T22:12:08.359",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578977,1745273528370,-500.0,0.00048767,7,"2025-04-21T22:12:08.370",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578978,1745273528380,-500.0,0.00048767,7,"2025-04-21T22:12:08.380",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578979,1745273528390,-1772.65,0.00048767,7,"2025-04-21T22:12:08.390",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578980,1745273528400,-500.0,0.00048767,7,"2025-04-21T22:12:08.400",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578981,1745273528411,-1520.58,0.00048767,7,"2025-04-21T22:12:08.411",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578982,1745273528422,-500.0,0.00048767,30,"2025-04-21T22:12:08.422",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578983,1745273528431,-1100.31,0.00048767,7,"2025-04-21T22:12:08.431",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578984,1745273528442,-1134.03,0.00048767,7,"2025-04-21T22:12:08.442",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578985,1745273528452,-2906.42,0.00048767,7,"2025-04-21T22:12:08.452",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578986,1745273528462,-765.04,0.00048767,7,"2025-04-21T22:12:08.462",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578987,1745273528472,-500.0,0.00048767,7,"2025-04-21T22:12:08.472",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578988,1745273528481,-658.02,0.00048767,7,"2025-04-21T22:12:08.481",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578989,1745273528491,-500.0,0.00048767,7,"2025-04-21T22:12:08.491",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578990,1745273528500,-500.0,0.00048767,7,"2025-04-21T22:12:08.500",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578991,1745273528511,-702.96,0.00048767,7,"2025-04-21T22:12:08.511",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578992,1745273528520,-500.0,0.00048767,7,"2025-04-21T22:12:08.520",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578993,1745273528529,-687.2,0.00048767,7,"2025-04-21T22:12:08.529",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578994,1745273528539,-530.47078457,0.00048767,7,"2025-04-21T22:12:08.539",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578995,1745273528550,-1543.41,0.00048767,7,"2025-04-21T22:12:08.550",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578996,1745273528559,-1256.12,0.00048767,7,"2025-04-21T22:12:08.559",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578997,1745273528569,-500.0,0.00048767,7,"2025-04-21T22:12:08.569",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578998,1745273528579,-500.0,0.00048767,7,"2025-04-21T22:12:08.579",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358578999,1745273528590,-621.72,0.00048767,7,"2025-04-21T22:12:08.590",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579000,1745273528599,-500.0,0.00048767,7,"2025-04-21T22:12:08.599",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579001,1745273528609,-500.0,0.00048767,7,"2025-04-21T22:12:08.609",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579002,1745273528619,-506.68,0.00048767,7,"2025-04-21T22:12:08.619",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579003,1745273528629,-500.0,0.00048767,7,"2025-04-21T22:12:08.629",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579004,1745273528638,-1317.58,0.00048767,7,"2025-04-21T22:12:08.638",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579005,1745273528647,-500.0,0.00048767,7,"2025-04-21T22:12:08.647",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579006,1745273528656,-500.0,0.00048767,7,"2025-04-21T22:12:08.656",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579007,1745273528665,-685.99,0.00048767,7,"2025-04-21T22:12:08.665",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579008,1745273528675,-821.12,0.00048767,7,"2025-04-21T22:12:08.675",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579009,1745273528685,-797.08,0.00048767,7,"2025-04-21T22:12:08.685",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579010,1745273528695,-1948.41,0.00048767,7,"2025-04-21T22:12:08.695",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579011,1745273528704,-1659.14,0.00048767,7,"2025-04-21T22:12:08.704",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579012,1745273528714,-1221.11,0.00048767,7,"2025-04-21T22:12:08.714",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579013,1745273528723,-1048.75,0.00048767,7,"2025-04-21T22:12:08.723",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579014,1745273528732,-500.0,0.00048767,7,"2025-04-21T22:12:08.732",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579015,1745273528742,-1335.52,0.00048767,7,"2025-04-21T22:12:08.742",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579016,1745273528751,-243.91011954,0.00048767,7,"2025-04-21T22:12:08.751",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579017,1745273528761,-500.0,0.00048767,7,"2025-04-21T22:12:08.761",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579018,1745273528771,-816.95,0.00048767,7,"2025-04-21T22:12:08.771",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579019,1745273528781,-672.04,0.00048767,7,"2025-04-21T22:12:08.781",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579020,1745273528791,-500.0,0.00048767,7,"2025-04-21T22:12:08.791",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579021,1745273528801,-1122.27,0.00048767,7,"2025-04-21T22:12:08.801",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579022,1745273528811,-500.0,0.00048767,7,"2025-04-21T22:12:08.811",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579023,1745273528820,-500.0,0.00048767,7,"2025-04-21T22:12:08.820",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579024,1745273528829,-583.75,0.00048767,7,"2025-04-21T22:12:08.829",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579025,1745273528839,-762.02,0.00048767,7,"2025-04-21T22:12:08.839",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579026,1745273528848,-500.0,0.00048767,7,"2025-04-21T22:12:08.848",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579027,1745273528857,-941.01,0.00048767,7,"2025-04-21T22:12:08.857",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579028,1745273528866,-500.0,0.00048767,7,"2025-04-21T22:12:08.866",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579029,1745273528875,-500.0,0.00048767,7,"2025-04-21T22:12:08.875",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579030,1745273528887,-500.0,0.00048767,7,"2025-04-21T22:12:08.887",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579031,1745273528896,-500.0,0.00048767,7,"2025-04-21T22:12:08.896",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579032,1745273528906,-500.0,0.00048767,7,"2025-04-21T22:12:08.906",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579033,1745273528915,-500.0,0.00048767,7,"2025-04-21T22:12:08.915",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579034,1745273528938,-500.0,0.00048767,7,"2025-04-21T22:12:08.938",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579035,1745273528956,-500.0,0.00048767,7,"2025-04-21T22:12:08.956",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579036,1745273528975,-500.0,0.00048767,7,"2025-04-21T22:12:08.975",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579037,1745273528995,-500.0,0.00048767,7,"2025-04-21T22:12:08.995",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579038,1745273529012,-1158.5,0.00048767,7,"2025-04-21T22:12:09.012",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579039,1745273529032,-772.47,0.00048767,7,"2025-04-21T22:12:09.032",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579040,1745273529052,-500.0,0.00048767,7,"2025-04-21T22:12:09.052",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579041,1745273529073,-500.0,0.00048767,7,"2025-04-21T22:12:09.073",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579042,1745273529091,-500.0,0.00048767,7,"2025-04-21T22:12:09.091",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579043,1745273529111,-500.0,0.00048767,7,"2025-04-21T22:12:09.111",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579044,1745273529127,-583.01,0.00048767,7,"2025-04-21T22:12:09.127",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579045,1745273529145,-604.43282632,0.00048767,7,"2025-04-21T22:12:09.145",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579046,1745273529161,-500.0,0.00048767,7,"2025-04-21T22:12:09.161",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579047,1745273529177,-500.0,0.00048767,7,"2025-04-21T22:12:09.177",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579048,1745273529195,-500.0,0.00048767,7,"2025-04-21T22:12:09.195",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579049,1745273529213,-973.17,0.00048767,7,"2025-04-21T22:12:09.213",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579050,1745273529230,-500.0,0.00048767,7,"2025-04-21T22:12:09.230",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579051,1745273529248,-500.0,0.00048767,7,"2025-04-21T22:12:09.248",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579052,1745273529263,-867.69,0.00048767,7,"2025-04-21T22:12:09.263",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579053,1745273529279,-901.45,0.00048767,7,"2025-04-21T22:12:09.279",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579054,1745273529297,-1047.72,0.00048767,7,"2025-04-21T22:12:09.297",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579055,1745273529312,-996.82,0.00048767,7,"2025-04-21T22:12:09.312",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579056,1745273529329,-1136.8,0.00048767,7,"2025-04-21T22:12:09.329",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579057,1745273529345,-919.49,0.00048767,7,"2025-04-21T22:12:09.345",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579058,1745273529361,-1393.67,0.00048767,7,"2025-04-21T22:12:09.361",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579059,1745273529377,-1952.74,0.00048767,7,"2025-04-21T22:12:09.377",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579060,1745273529393,-500.0,0.00048767,2,"2025-04-21T22:12:09.393",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579061,1745273529409,-500.0,0.00048767,7,"2025-04-21T22:12:09.409",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579062,1745273529428,-3067.74,0.00048767,7,"2025-04-21T22:12:09.428",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579063,1745273529443,-500.0,0.00048767,7,"2025-04-21T22:12:09.443",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579064,1745273529459,-1668.15,0.00048767,7,"2025-04-21T22:12:09.459",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579065,1745273529473,-500.0,0.00048767,7,"2025-04-21T22:12:09.473",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579066,1745273529490,-1022.68,0.00048767,7,"2025-04-21T22:12:09.490",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579067,1745273529506,-500.0,0.00048767,7,"2025-04-21T22:12:09.506",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579068,1745273529521,-500.0,0.00048767,7,"2025-04-21T22:12:09.521",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579069,1745273529536,-662.83,0.00048767,7,"2025-04-21T22:12:09.536",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579070,1745273529551,-500.0,0.00048767,7,"2025-04-21T22:12:09.551",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579071,1745273529567,-500.0,0.00048767,7,"2025-04-21T22:12:09.567",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579072,1745273529582,-1574.74,0.00048767,7,"2025-04-21T22:12:09.582",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579073,1745273529597,-500.0,0.00048767,7,"2025-04-21T22:12:09.597",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579074,1745273529612,-1020.13,0.00048767,7,"2025-04-21T22:12:09.612",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579075,1745273529627,-574.9,0.00048767,7,"2025-04-21T22:12:09.627",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579076,1745273529643,-981.52,0.00048767,7,"2025-04-21T22:12:09.643",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579077,1745273529658,-956.86,0.00048767,7,"2025-04-21T22:12:09.658",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579078,1745273529672,-500.0,0.00048767,7,"2025-04-21T22:12:09.672",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579079,1745273529688,-673.68,0.00048767,7,"2025-04-21T22:12:09.688",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579080,1745273529702,-500.0,0.00048767,7,"2025-04-21T22:12:09.702",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579081,1745273529716,-1117.56,0.00048767,7,"2025-04-21T22:12:09.716",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579082,1745273529730,-500.0,0.00048767,7,"2025-04-21T22:12:09.730",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579083,1745273529745,-500.0,0.00048767,7,"2025-04-21T22:12:09.745",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579084,1745273529760,-500.0,0.00048767,7,"2025-04-21T22:12:09.760",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579085,1745273529774,-1471.8,0.00048767,7,"2025-04-21T22:12:09.774",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579086,1745273529790,-500.0,0.00048767,7,"2025-04-21T22:12:09.790",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579087,1745273529806,-1910.22,0.00048767,7,"2025-04-21T22:12:09.806",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579088,1745273529820,-1450.05,0.00048767,7,"2025-04-21T22:12:09.820",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579089,1745273529834,-500.0,0.00048767,7,"2025-04-21T22:12:09.834",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579090,1745273529848,-500.0,0.00048767,7,"2025-04-21T22:12:09.848",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579091,1745273529862,-997.29,0.00048767,7,"2025-04-21T22:12:09.862",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579092,1745273529875,-500.0,0.00048767,7,"2025-04-21T22:12:09.875",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579093,1745273529891,-500.0,0.00048767,7,"2025-04-21T22:12:09.891",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579094,1745273529906,-525.77,0.00048767,7,"2025-04-21T22:12:09.906",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579095,1745273529920,-3115.83,0.00048767,7,"2025-04-21T22:12:09.920",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579096,1745273529933,-3275.5,0.00048767,7,"2025-04-21T22:12:09.933",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579097,1745273529948,-1074.12,0.00048767,7,"2025-04-21T22:12:09.948",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579098,1745273529963,-1056.06,0.00048767,7,"2025-04-21T22:12:09.963",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579099,1745273529978,-1721.58,0.00048767,7,"2025-04-21T22:12:09.978",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579100,1745273529993,-500.0,0.00048767,7,"2025-04-21T22:12:09.993",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579101,1745273530008,-300.0,0.00048767,7,"2025-04-21T22:12:10.008",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579102,1745273530024,-500.0,0.00048767,7,"2025-04-21T22:12:10.024",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579103,1745273530040,-500.0,0.00048767,7,"2025-04-21T22:12:10.040",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579104,1745273530056,-500.0,0.00048767,7,"2025-04-21T22:12:10.056",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579105,1745273530072,-500.0,0.00048767,7,"2025-04-21T22:12:10.072",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579106,1745273530087,-1422.93,0.00048767,7,"2025-04-21T22:12:10.087",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579107,1745273530102,-500.0,0.00048767,7,"2025-04-21T22:12:10.102",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579108,1745273530117,-500.0,0.00048767,7,"2025-04-21T22:12:10.117",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579109,1745273530132,-500.0,0.00048767,7,"2025-04-21T22:12:10.132",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579110,1745273530148,-834.44,0.00048767,7,"2025-04-21T22:12:10.148",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579111,1745273530163,-500.0,0.00048767,7,"2025-04-21T22:12:10.163",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579112,1745273530178,-743.09,0.00048767,7,"2025-04-21T22:12:10.178",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579113,1745273530193,-2831.35,0.00048767,7,"2025-04-21T22:12:10.193",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579114,1745273530208,-3209.48,0.00048767,7,"2025-04-21T22:12:10.208",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579115,1745273530223,-500.0,0.00048767,7,"2025-04-21T22:12:10.223",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579116,1745273530238,-500.0,0.00048767,7,"2025-04-21T22:12:10.238",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579117,1745273530252,-671.48,0.00048767,7,"2025-04-21T22:12:10.252",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579118,1745273530266,-500.0,0.00048767,7,"2025-04-21T22:12:10.266",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579119,1745273530281,-583.29,0.00048767,7,"2025-04-21T22:12:10.281",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579120,1745273530296,-973.67,0.00048767,7,"2025-04-21T22:12:10.296",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579121,1745273530310,-1070.05,0.00048767,7,"2025-04-21T22:12:10.310",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579122,1745273530326,-1375.34,0.00048767,7,"2025-04-21T22:12:10.326",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579123,1745273530340,-398.48741592,0.00048767,7,"2025-04-21T22:12:10.340",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579124,1745273530354,-7001.07,0.00048767,7,"2025-04-21T22:12:10.354",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579125,1745273530369,-500.0,0.00048767,7,"2025-04-21T22:12:10.369",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579126,1745273530383,-2437.85,0.00048767,7,"2025-04-21T22:12:10.383",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579127,1745273530398,-500.0,0.00048767,7,"2025-04-21T22:12:10.398",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579128,1745273530414,-500.0,0.00048767,7,"2025-04-21T22:12:10.414",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579129,1745273530428,-2289.63,0.00048767,7,"2025-04-21T22:12:10.428",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579130,1745273530443,-1522.45,0.00048767,7,"2025-04-21T22:12:10.443",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579131,1745273530457,-500.0,0.00048767,7,"2025-04-21T22:12:10.457",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579132,1745273530472,-829.97,0.00048767,7,"2025-04-21T22:12:10.472",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579133,1745273530486,-1573.28,0.00048767,7,"2025-04-21T22:12:10.486",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579134,1745273530501,-148396.62,0.00048767,7,"2025-04-21T22:12:10.501",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579135,1745273530515,-783.77,0.00048767,7,"2025-04-21T22:12:10.515",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579136,1745273530529,-500.0,0.00048767,7,"2025-04-21T22:12:10.529",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579137,1745273530545,-2454.7,0.00048767,7,"2025-04-21T22:12:10.545",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579138,1745273530559,-500.0,0.00048767,7,"2025-04-21T22:12:10.559",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579139,1745273530573,-527.57,0.00048767,7,"2025-04-21T22:12:10.573",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579140,1745273530588,-612.25,0.00048767,7,"2025-04-21T22:12:10.588",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579141,1745273530602,-1343.12,0.00048767,7,"2025-04-21T22:12:10.602",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579142,1745273530616,-2236.11,0.00048767,7,"2025-04-21T22:12:10.616",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579143,1745273530631,-500.0,0.00048767,7,"2025-04-21T22:12:10.631",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579144,1745273530648,-963.95,0.00048767,7,"2025-04-21T22:12:10.648",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579145,1745273530661,-997.67,0.00048767,7,"2025-04-21T22:12:10.661",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579146,1745273530676,-500.0,0.00048767,7,"2025-04-21T22:12:10.676",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579147,1745273530690,-1289.89,0.00048767,7,"2025-04-21T22:12:10.690",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579148,1745273530705,-655.96,0.00048767,7,"2025-04-21T22:12:10.705",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579149,1745273530719,-678.03,0.00048767,7,"2025-04-21T22:12:10.719",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579150,1745273530733,-569.75,0.00048767,7,"2025-04-21T22:12:10.733",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579151,1745273530747,-1596.74,0.00048767,7,"2025-04-21T22:12:10.747",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579152,1745273530760,-500.0,0.00048767,7,"2025-04-21T22:12:10.760",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579153,1745273530774,-3240.43,0.00048767,7,"2025-04-21T22:12:10.774",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579154,1745273530788,-500.0,0.00048767,7,"2025-04-21T22:12:10.788",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579155,1745273530802,-518.73,0.00048767,7,"2025-04-21T22:12:10.802",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579156,1745273530816,-500.0,0.00048767,7,"2025-04-21T22:12:10.816",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579157,1745273530829,-891.42,0.00048767,7,"2025-04-21T22:12:10.829",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579158,1745273530844,-511.37,0.00048767,7,"2025-04-21T22:12:10.844",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579159,1745273531115,-1959.65,0.00048767,7,"2025-04-21T22:12:11.115",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579160,1745273531127,-804.59,0.00048767,7,"2025-04-21T22:12:11.127",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579161,1745273531138,-2145.1,0.00048767,7,"2025-04-21T22:12:11.138",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579162,1745273531147,-500.0,0.00048767,7,"2025-04-21T22:12:11.147",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579163,1745273531157,-5109.84,0.00048767,7,"2025-04-21T22:12:11.157",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579164,1745273531167,-500.0,0.00048767,7,"2025-04-21T22:12:11.167",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579165,1745273531176,-1484.19,0.00048767,7,"2025-04-21T22:12:11.176",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579166,1745273531186,-500.0,0.00048767,7,"2025-04-21T22:12:11.186",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579167,1745273531196,-561.55,0.00048767,7,"2025-04-21T22:12:11.196",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579168,1745273531205,-500.0,0.00048767,7,"2025-04-21T22:12:11.205",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579169,1745273531216,-1100.11,0.00048767,7,"2025-04-21T22:12:11.216",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579170,1745273531226,-859.56,0.00048767,7,"2025-04-21T22:12:11.226",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579171,1745273531235,-500.0,0.00048767,7,"2025-04-21T22:12:11.235",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579172,1745273531246,-574.2,0.00048767,7,"2025-04-21T22:12:11.246",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579173,1745273531256,-2581.69,0.00048767,7,"2025-04-21T22:12:11.256",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579174,1745273531266,-596.37,0.00048767,7,"2025-04-21T22:12:11.266",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579175,1745273531276,-1348.97,0.00048767,7,"2025-04-21T22:12:11.276",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579176,1745273531286,-889.4,0.00048767,7,"2025-04-21T22:12:11.286",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579177,1745273531297,-948.97,0.00048767,7,"2025-04-21T22:12:11.297",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579178,1745273531307,-868.91,0.00048767,7,"2025-04-21T22:12:11.307",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579179,1745273531318,-500.0,0.00048767,7,"2025-04-21T22:12:11.318",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579180,1745273531328,-2009.27,0.00048767,7,"2025-04-21T22:12:11.328",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579181,1745273531339,-717.21,0.00048767,7,"2025-04-21T22:12:11.339",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579182,1745273531350,-500.0,0.00048767,7,"2025-04-21T22:12:11.350",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579183,1745273531360,-1570.7,0.00048767,7,"2025-04-21T22:12:11.360",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579184,1745273531370,-500.0,0.00048767,7,"2025-04-21T22:12:11.370",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579185,1745273531380,-500.0,0.00048767,7,"2025-04-21T22:12:11.380",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579186,1745273531390,-500.0,0.00048767,7,"2025-04-21T22:12:11.390",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579187,1745273531400,-1677.09,0.00048767,7,"2025-04-21T22:12:11.400",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579188,1745273531411,-1058.05,0.00048767,7,"2025-04-21T22:12:11.411",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579189,1745273531426,-500.0,0.00048767,7,"2025-04-21T22:12:11.426",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579190,1745273531435,-1248.18,0.00048767,7,"2025-04-21T22:12:11.435",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579191,1745273531445,-508.66,0.00048767,7,"2025-04-21T22:12:11.445",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579192,1745273531455,-500.0,0.00048767,7,"2025-04-21T22:12:11.455",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579193,1745273531464,-616.38,0.00048767,7,"2025-04-21T22:12:11.464",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579194,1745273531474,-2278.19,0.00048767,7,"2025-04-21T22:12:11.474",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579195,1745273531484,-2099.91,0.00048767,7,"2025-04-21T22:12:11.484",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579196,1745273531495,-1336.46,0.00048767,7,"2025-04-21T22:12:11.495",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579197,1745273531505,-500.0,0.00048767,7,"2025-04-21T22:12:11.505",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579198,1745273531515,-548.25985152,0.00048767,7,"2025-04-21T22:12:11.515",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579199,1745273531525,-500.0,0.00048767,7,"2025-04-21T22:12:11.525",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579200,1745273531535,-1053.78,0.00048767,7,"2025-04-21T22:12:11.535",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579201,1745273531545,-2998.83,0.00048767,7,"2025-04-21T22:12:11.545",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579202,1745273531555,-831.47,0.00048767,7,"2025-04-21T22:12:11.555",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579203,1745273531565,-500.0,0.00048767,7,"2025-04-21T22:12:11.565",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579204,1745273531575,-1357.54,0.00048767,7,"2025-04-21T22:12:11.575",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579205,1745273531584,-743.94,0.00048767,7,"2025-04-21T22:12:11.584",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579206,1745273531593,-1579.09,0.00048767,7,"2025-04-21T22:12:11.593",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579207,1745273531603,-500.0,0.00048767,7,"2025-04-21T22:12:11.603",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579208,1745273531612,-2781.12,0.00048767,7,"2025-04-21T22:12:11.612",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579209,1745273531622,-1075.24,0.00048767,7,"2025-04-21T22:12:11.622",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579210,1745273531631,-592.06,0.00048767,7,"2025-04-21T22:12:11.631",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579211,1745273531642,-307.4,0.00048767,7,"2025-04-21T22:12:11.642",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579212,1745273531651,-575.54,0.00048767,7,"2025-04-21T22:12:11.651",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579213,1745273531661,-1561.76,0.00048767,7,"2025-04-21T22:12:11.661",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579214,1745273531671,-1637.73,0.00048767,7,"2025-04-21T22:12:11.671",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579215,1745273531680,-1456.28,0.00048767,7,"2025-04-21T22:12:11.680",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579216,1745273531690,-500.0,0.00048767,7,"2025-04-21T22:12:11.690",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579217,1745273531699,-2605.24,0.00048767,7,"2025-04-21T22:12:11.699",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579218,1745273531709,-853.74,0.00048767,7,"2025-04-21T22:12:11.709",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579219,1745273531719,-2212.34,0.00048767,7,"2025-04-21T22:12:11.719",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579220,1745273531730,-2220.57,0.00048767,7,"2025-04-21T22:12:11.730",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579221,1745273531740,-901.27,0.00048767,7,"2025-04-21T22:12:11.740",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579222,1745273531750,-598.39,0.00048767,7,"2025-04-21T22:12:11.750",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579223,1745273531759,-578.81,0.00048767,7,"2025-04-21T22:12:11.759",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579224,1745273531769,-500.0,0.00048767,7,"2025-04-21T22:12:11.769",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579225,1745273531779,-500.0,0.00048767,7,"2025-04-21T22:12:11.779",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579226,1745273531789,-1275.11,0.00048767,7,"2025-04-21T22:12:11.789",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579227,1745273531799,-500.0,0.00048767,7,"2025-04-21T22:12:11.799",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579228,1745273531809,-500.0,0.00048767,7,"2025-04-21T22:12:11.809",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579229,1745273531819,-2355.08,0.00048767,7,"2025-04-21T22:12:11.819",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579230,1745273531829,-500.0,0.00048767,7,"2025-04-21T22:12:11.829",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579231,1745273531840,-1605.45,0.00048767,7,"2025-04-21T22:12:11.840",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579232,1745273531850,-2547.52,0.00048767,7,"2025-04-21T22:12:11.850",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579233,1745273531860,-500.0,0.00048767,7,"2025-04-21T22:12:11.860",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579234,1745273531870,-500.0,0.00048767,7,"2025-04-21T22:12:11.870",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579235,1745273531879,-1104.86,0.00048767,7,"2025-04-21T22:12:11.879",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579236,1745273531889,-2642.88,0.00048767,7,"2025-04-21T22:12:11.889",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579237,1745273531899,-737.39,0.00048767,7,"2025-04-21T22:12:11.899",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579238,1745273531909,-1339.26,0.00048767,7,"2025-04-21T22:12:11.909",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579239,1745273531919,-1748.44,0.00048767,2,"2025-04-21T22:12:11.919",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579240,1745273531928,-662.24,0.00048767,7,"2025-04-21T22:12:11.928",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579241,1745273531938,-500.0,0.00048767,7,"2025-04-21T22:12:11.938",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579242,1745273531948,-798.15,0.00048767,7,"2025-04-21T22:12:11.948",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579243,1745273531958,-1174.25,0.00048767,7,"2025-04-21T22:12:11.958",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579244,1745273531968,-566.9480026,0.00048767,7,"2025-04-21T22:12:11.968",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579245,1745273531978,-5495.09,0.00048767,7,"2025-04-21T22:12:11.978",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579246,1745273531988,-500.0,0.00048767,7,"2025-04-21T22:12:11.988",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579247,1745273531998,-500.0,0.00048767,7,"2025-04-21T22:12:11.998",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579248,1745273532008,-707.27,0.00048767,7,"2025-04-21T22:12:12.008",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579249,1745273532019,-1369.45475974,0.00048789,2,"2025-04-21T22:12:12.019",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579250,1745273532028,-1282.48883423,0.000488,120,"2025-04-21T22:12:12.028",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579251,1745273532039,-1007.82,0.000488,110,"2025-04-21T22:12:12.039",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579252,1745273532048,-2000.0,0.00048812,3,"2025-04-21T22:12:12.048",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579253,1745273532058,-700.0,0.0004887,3,"2025-04-21T22:12:12.058",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579254,1745273532068,-700.0,0.0004887,3,"2025-04-21T22:12:12.068",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579255,1745273532078,-700.0,0.0004887,3,"2025-04-21T22:12:12.078",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579256,1745273532088,-200.0,0.000489,76,"2025-04-21T22:12:12.088",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579257,1745273532097,-200.0,0.000489,76,"2025-04-21T22:12:12.097",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579258,1745273532107,-200.0,0.000489,76,"2025-04-21T22:12:12.107",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579259,1745273532116,-200.0,0.00048902,120,"2025-04-21T22:12:12.116",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579260,1745273532127,-1007.82,0.0004895,111,"2025-04-21T22:12:12.127",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579261,1745273532136,-10000.0,0.00049,30,"2025-04-21T22:12:12.136",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579262,1745273532146,-363.49611394,0.00049,30,"2025-04-21T22:12:12.146",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579263,1745273532155,-6719.17062255,0.00049,15,"2025-04-21T22:12:12.155",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579264,1745273532165,-900.0,0.00049,50,"2025-04-21T22:12:12.165",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579265,1745273532175,-950.0,0.00049,2,"2025-04-21T22:12:12.175",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579266,1745273532184,-13351.74163476,0.00049038,21,"2025-04-21T22:12:12.184",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579267,1745273532194,-222.0,0.0004905,2,"2025-04-21T22:12:12.194",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579268,1745273532203,-211.0,0.0004905,2,"2025-04-21T22:12:12.203",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579269,1745273532212,-208.0,0.0004905,2,"2025-04-21T22:12:12.212",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579270,1745273532221,-372.3205154,0.00049056,7,"2025-04-21T22:12:12.221",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579271,1745273532231,-700.0,0.0004907,3,"2025-04-21T22:12:12.231",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579272,1745273532240,-1070.0,0.00049094,30,"2025-04-21T22:12:12.240",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579273,1745273532250,-1359.798249,0.000491,112,"2025-04-21T22:12:12.250",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579274,1745273532259,-600.0,0.00049121,120,"2025-04-21T22:12:12.259",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579275,1745273532269,-151.0,0.00049122,30,"2025-04-21T22:12:12.269",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579276,1745273532279,-1656.741814,0.00049315,120,"2025-04-21T22:12:12.279",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579277,1745273532289,-500.406308,0.00049315,120,"2025-04-21T22:12:12.289",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579278,1745273532299,-157.564912,0.00049315,120,"2025-04-21T22:12:12.299",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579279,1745273532309,-157.56491,0.00049315,120,"2025-04-21T22:12:12.309",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579280,1745273532317,-157.564911,0.00049315,120,"2025-04-21T22:12:12.317",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579281,1745273532327,-151.0,0.00049315,14,"2025-04-21T22:12:12.327",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579282,1745273532336,-151.0,0.00049315,14,"2025-04-21T22:12:12.336",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579283,1745273532345,-265.056228,0.00049315,14,"2025-04-21T22:12:12.345",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579284,1745273532355,-151.0,0.00049315,14,"2025-04-21T22:12:12.355",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579285,1745273532364,-151.0,0.00049315,14,"2025-04-21T22:12:12.364",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579286,1745273532374,-345.12127,0.00049315,2,"2025-04-21T22:12:12.374",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579287,1745273532383,-345.12127,0.00049315,2,"2025-04-21T22:12:12.383",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579288,1745273532392,-472.835595,0.00049315,14,"2025-04-21T22:12:12.392",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579289,1745273532401,-151.0,0.00049315,14,"2025-04-21T22:12:12.401",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579290,1745273532412,-472.835595,0.00049315,14,"2025-04-21T22:12:12.412",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579291,1745273532423,-151.0,0.00049315,14,"2025-04-21T22:12:12.423",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579292,1745273532432,-151.0,0.00049315,14,"2025-04-21T22:12:12.432",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579293,1745273532442,-1069.34175,0.00049315,14,"2025-04-21T22:12:12.442",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579294,1745273532451,-156.738656,0.00049315,14,"2025-04-21T22:12:12.451",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579295,1745273532461,-1069.34175,0.00049315,14,"2025-04-21T22:12:12.461",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579296,1745273532470,-500.0,0.00049315,120,"2025-04-21T22:12:12.470",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579297,1745273532480,-500.0,0.00049315,120,"2025-04-21T22:12:12.480",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579298,1745273532489,-500.0,0.00049315,120,"2025-04-21T22:12:12.489",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579299,1745273532499,-500.0,0.00049315,120,"2025-04-21T22:12:12.499",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579300,1745273532508,-864.57,0.00049315,120,"2025-04-21T22:12:12.508",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579301,1745273532517,-500.0,0.00049315,120,"2025-04-21T22:12:12.517",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579302,1745273532527,-500.0,0.00049315,120,"2025-04-21T22:12:12.527",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579303,1745273532536,-269.313941,0.00049315,14,"2025-04-21T22:12:12.536",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579304,1745273532546,-500.0,0.00049315,120,"2025-04-21T22:12:12.546",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579305,1745273532555,-269.313941,0.00049315,14,"2025-04-21T22:12:12.555",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579306,1745273532565,-500.0,0.00049315,120,"2025-04-21T22:12:12.565",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579307,1745273532574,-500.0,0.00049315,120,"2025-04-21T22:12:12.574",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579308,1745273532583,-500.0,0.00049315,120,"2025-04-21T22:12:12.583",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579309,1745273532593,-674.89,0.00049315,120,"2025-04-21T22:12:12.593",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579310,1745273532602,-559.46327315,0.00049315,120,"2025-04-21T22:12:12.602",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579311,1745273532611,-500.0,0.00049315,120,"2025-04-21T22:12:12.611",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579312,1745273532621,-1669.69,0.00049315,120,"2025-04-21T22:12:12.621",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579313,1745273532631,-500.0,0.00049315,120,"2025-04-21T22:12:12.631",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579314,1745273532640,-164.83594,0.00049315,14,"2025-04-21T22:12:12.640",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579315,1745273532650,-164.83594,0.00049315,14,"2025-04-21T22:12:12.650",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579316,1745273532659,-153.848707,0.00049315,14,"2025-04-21T22:12:12.659",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579317,1745273532669,-791.37,0.00049315,120,"2025-04-21T22:12:12.669",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579318,1745273532678,-219.738342,0.00049315,14,"2025-04-21T22:12:12.678",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579319,1745273532687,-242.62,0.00049315,120,"2025-04-21T22:12:12.687",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579320,1745273532696,-500.0,0.00049315,120,"2025-04-21T22:12:12.696",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579321,1745273532705,-219.738342,0.00049315,14,"2025-04-21T22:12:12.705",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579322,1745273532714,-268.96941296,0.00049315,120,"2025-04-21T22:12:12.714",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579323,1745273532724,-1023.25,0.00049315,120,"2025-04-21T22:12:12.724",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579324,1745273532734,-3113.945901,0.00049315,14,"2025-04-21T22:12:12.734",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579325,1745273532743,-500.0,0.00049315,120,"2025-04-21T22:12:12.743",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579326,1745273532753,-216.349093,0.00049315,14,"2025-04-21T22:12:12.753",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579327,1745273532763,-1458.87,0.00049315,60,"2025-04-21T22:12:12.763",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579328,1745273532772,-216.349093,0.00049315,14,"2025-04-21T22:12:12.772",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579329,1745273532782,-500.0,0.00049315,120,"2025-04-21T22:12:12.782",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579330,1745273532791,-500.0,0.00049315,120,"2025-04-21T22:12:12.791",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579331,1745273532802,-500.0,0.00049315,7,"2025-04-21T22:12:12.802",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579332,1745273532811,-500.0,0.00049315,120,"2025-04-21T22:12:12.811",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579333,1745273532821,-500.0,0.00049315,120,"2025-04-21T22:12:12.821",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579334,1745273532830,-529.82,0.00049315,120,"2025-04-21T22:12:12.830",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579335,1745273532839,-500.0,0.00049315,120,"2025-04-21T22:12:12.839",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579336,1745273532849,-969.44,0.00049315,120,"2025-04-21T22:12:12.849",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579337,1745273532858,-500.0,0.00049315,120,"2025-04-21T22:12:12.858",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579338,1745273532867,-249.66817015,0.00049315,120,"2025-04-21T22:12:12.867",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579339,1745273532876,-174.87,0.00049315,120,"2025-04-21T22:12:12.876",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579340,1745273532886,-500.0,0.00049315,120,"2025-04-21T22:12:12.886",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579341,1745273532896,-151.0,0.00049315,14,"2025-04-21T22:12:12.896",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579342,1745273532905,-467.91267245,0.00049315,120,"2025-04-21T22:12:12.905",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579343,1745273532915,-629.509786,0.00049315,120,"2025-04-21T22:12:12.915",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579344,1745273532924,-160.633239,0.00049315,120,"2025-04-21T22:12:12.924",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579345,1745273532934,-690.93,0.00049315,120,"2025-04-21T22:12:12.934",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579346,1745273532943,-500.0,0.00049315,120,"2025-04-21T22:12:12.943",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579347,1745273532952,-471.47510692,0.00049315,120,"2025-04-21T22:12:12.952",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579348,1745273532962,-606.57,0.00049315,120,"2025-04-21T22:12:12.962",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579349,1745273532972,-593.3,0.00049315,120,"2025-04-21T22:12:12.972",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579350,1745273532981,-1494.4,0.00049315,120,"2025-04-21T22:12:12.981",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579351,1745273532991,-815.18,0.00049315,120,"2025-04-21T22:12:12.991",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579352,1745273532999,-2474.26,0.00049315,120,"2025-04-21T22:12:12.999",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579353,1745273533009,-847.59,0.00049315,120,"2025-04-21T22:12:13.009",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579354,1745273533019,-847.27,0.00049315,120,"2025-04-21T22:12:13.019",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579355,1745273533028,-1385.14,0.00049315,120,"2025-04-21T22:12:13.028",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579356,1745273533038,-1515.36,0.00049315,120,"2025-04-21T22:12:13.038",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579357,1745273533048,-710.84,0.00049315,120,"2025-04-21T22:12:13.048",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579358,1745273533058,-585.36,0.00049315,120,"2025-04-21T22:12:13.058",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579359,1745273533068,-540.95,0.00049315,120,"2025-04-21T22:12:13.068",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579360,1745273533078,-500.0,0.00049315,120,"2025-04-21T22:12:13.078",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579361,1745273533088,-500.0,0.00049315,120,"2025-04-21T22:12:13.088",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579362,1745273533098,-2340.33,0.00049315,120,"2025-04-21T22:12:13.098",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579363,1745273533108,-500.0,0.00049315,120,"2025-04-21T22:12:13.108",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579364,1745273533117,-500.0,0.00049315,120,"2025-04-21T22:12:13.117",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579365,1745273533127,-500.0,0.00049315,120,"2025-04-21T22:12:13.127",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579366,1745273533137,-623.44,0.00049315,120,"2025-04-21T22:12:13.137",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579367,1745273533147,-577.17061412,0.00049315,120,"2025-04-21T22:12:13.147",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579368,1745273533157,-500.0,0.00049315,120,"2025-04-21T22:12:13.157",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579369,1745273533167,-826.96,0.00049315,120,"2025-04-21T22:12:13.167",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579370,1745273533176,-500.0,0.00049315,120,"2025-04-21T22:12:13.176",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579371,1745273533185,-500.0,0.00049315,120,"2025-04-21T22:12:13.185",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579372,1745273533195,-500.0,0.00049315,120,"2025-04-21T22:12:13.195",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579373,1745273533204,-519.36,0.00049315,120,"2025-04-21T22:12:13.204",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579374,1745273533214,-1297.18,0.00049315,120,"2025-04-21T22:12:13.214",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579375,1745273533224,-500.0,0.00049315,120,"2025-04-21T22:12:13.224",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579376,1745273533234,-500.0,0.00049315,120,"2025-04-21T22:12:13.234",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579377,1745273533243,-514.13,0.00049315,120,"2025-04-21T22:12:13.243",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579378,1745273533253,-500.0,0.00049315,120,"2025-04-21T22:12:13.253",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579379,1745273533263,-980.71,0.00049315,120,"2025-04-21T22:12:13.263",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579380,1745273533272,-533.96908051,0.00049315,120,"2025-04-21T22:12:13.272",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579381,1745273533282,-500.0,0.00049315,120,"2025-04-21T22:12:13.282",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579382,1745273533292,-500.0,0.00049315,120,"2025-04-21T22:12:13.292",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579383,1745273533301,-706.63,0.00049315,120,"2025-04-21T22:12:13.301",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579384,1745273533312,-579.09,0.00049315,120,"2025-04-21T22:12:13.312",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579385,1745273533322,-858.69,0.00049315,120,"2025-04-21T22:12:13.322",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579386,1745273533333,-881.75,0.00049315,120,"2025-04-21T22:12:13.333",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579387,1745273533342,-500.0,0.00049315,120,"2025-04-21T22:12:13.342",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579388,1745273533351,-711.53,0.00049315,120,"2025-04-21T22:12:13.351",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579389,1745273533361,-884.65,0.00049315,120,"2025-04-21T22:12:13.361",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579390,1745273533370,-904.67,0.00049315,120,"2025-04-21T22:12:13.370",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579391,1745273533380,-500.0,0.00049315,120,"2025-04-21T22:12:13.380",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579392,1745273533389,-1183.26,0.00049315,120,"2025-04-21T22:12:13.389",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579393,1745273533399,-546.21,0.00049315,120,"2025-04-21T22:12:13.399",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579394,1745273533411,-1290.34,0.00049315,120,"2025-04-21T22:12:13.411",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579395,1745273533422,-863.91,0.00049315,120,"2025-04-21T22:12:13.422",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579396,1745273533432,-1668.61,0.00049315,120,"2025-04-21T22:12:13.432",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579397,1745273533442,-1419.16,0.00049315,120,"2025-04-21T22:12:13.442",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579398,1745273533452,-500.0,0.00049315,120,"2025-04-21T22:12:13.452",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579399,1745273533462,-1001.34,0.00049315,120,"2025-04-21T22:12:13.462",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579400,1745273533472,-500.0,0.00049315,120,"2025-04-21T22:12:13.472",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579401,1745273533481,-500.0,0.00049315,120,"2025-04-21T22:12:13.481",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579402,1745273533493,-500.0,0.00049315,120,"2025-04-21T22:12:13.493",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579403,1745273533503,-500.0,0.00049315,120,"2025-04-21T22:12:13.503",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579404,1745273533513,-2387.71,0.00049315,120,"2025-04-21T22:12:13.513",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579405,1745273533523,-500.0,0.00049315,120,"2025-04-21T22:12:13.523",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579406,1745273533533,-514.22434345,0.00049315,120,"2025-04-21T22:12:13.533",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579407,1745273533542,-500.0,0.00049315,120,"2025-04-21T22:12:13.542",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579408,1745273533551,-1099.51,0.00049315,120,"2025-04-21T22:12:13.551",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579409,1745273533564,-657.93,0.00049315,120,"2025-04-21T22:12:13.564",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579410,1745273533574,-500.0,0.00049315,120,"2025-04-21T22:12:13.574",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579411,1745273533584,-786.17,0.00049315,120,"2025-04-21T22:12:13.584",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579412,1745273533594,-500.0,0.00049315,120,"2025-04-21T22:12:13.594",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579413,1745273533603,-1738.61,0.00049315,120,"2025-04-21T22:12:13.603",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579414,1745273533613,-1177.97,0.00049315,120,"2025-04-21T22:12:13.613",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579415,1745273533622,-1533.1,0.00049315,120,"2025-04-21T22:12:13.622",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579416,1745273533632,-500.0,0.00049315,120,"2025-04-21T22:12:13.632",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579417,1745273533643,-500.0,0.00049315,120,"2025-04-21T22:12:13.643",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579418,1745273533652,-601.4,0.00049315,120,"2025-04-21T22:12:13.652",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579419,1745273533661,-500.0,0.00049315,120,"2025-04-21T22:12:13.661",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579420,1745273533671,-604.48,0.00049315,120,"2025-04-21T22:12:13.671",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579421,1745273533680,-500.0,0.00049315,120,"2025-04-21T22:12:13.680",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579422,1745273533689,-947.57,0.00049315,120,"2025-04-21T22:12:13.689",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579423,1745273533698,-500.0,0.00049315,120,"2025-04-21T22:12:13.698",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579424,1745273533708,-1198.33,0.00049315,120,"2025-04-21T22:12:13.708",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579425,1745273533716,-779.43,0.00049315,120,"2025-04-21T22:12:13.716",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579426,1745273533726,-927.9,0.00049315,120,"2025-04-21T22:12:13.726",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579427,1745273533735,-580.05,0.00049315,120,"2025-04-21T22:12:13.735",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579428,1745273533745,-500.0,0.00049315,120,"2025-04-21T22:12:13.745",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579429,1745273533755,-500.0,0.00049315,120,"2025-04-21T22:12:13.755",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579430,1745273533765,-1505.54,0.00049315,120,"2025-04-21T22:12:13.765",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579431,1745273533774,-429.23338226,0.00049315,120,"2025-04-21T22:12:13.774",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579432,1745273533784,-635.74,0.00049315,120,"2025-04-21T22:12:13.784",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579433,1745273533794,-729.68,0.00049315,120,"2025-04-21T22:12:13.794",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579434,1745273533803,-500.0,0.00049315,120,"2025-04-21T22:12:13.803",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579435,1745273533813,-1567.41,0.00049315,120,"2025-04-21T22:12:13.813",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579436,1745273533823,-500.0,0.00049315,7,"2025-04-21T22:12:13.823",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579437,1745273533832,-512.85969375,0.00049315,7,"2025-04-21T22:12:13.832",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579438,1745273533842,-1953.23,0.00049315,120,"2025-04-21T22:12:13.842",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579439,1745273533851,-1438.84,0.00049315,120,"2025-04-21T22:12:13.851",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579440,1745273533861,-2454.44,0.00049315,120,"2025-04-21T22:12:13.861",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579441,1745273533871,-500.0,0.00049315,30,"2025-04-21T22:12:13.871",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579442,1745273533880,-951.19,0.00049315,120,"2025-04-21T22:12:13.880",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579443,1745273533890,-207.06719502,0.00049315,120,"2025-04-21T22:12:13.890",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579444,1745273533899,-500.0,0.00049315,120,"2025-04-21T22:12:13.899",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579445,1745273533909,-500.0,0.00049315,120,"2025-04-21T22:12:13.909",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579446,1745273533919,-500.0,0.00049315,120,"2025-04-21T22:12:13.919",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579447,1745273533929,-500.0,0.00049315,120,"2025-04-21T22:12:13.929",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579448,1745273534111,-1772.65,0.00049315,120,"2025-04-21T22:12:14.111",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579449,1745273534122,-500.0,0.00049315,120,"2025-04-21T22:12:14.122",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579450,1745273534132,-1520.58,0.00049315,120,"2025-04-21T22:12:14.132",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579451,1745273534142,-500.0,0.00049315,30,"2025-04-21T22:12:14.142",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579452,1745273534152,-1100.31,0.00049315,120,"2025-04-21T22:12:14.152",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579453,1745273534162,-1134.03,0.00049315,120,"2025-04-21T22:12:14.162",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579454,1745273534172,-2906.42,0.00049315,120,"2025-04-21T22:12:14.172",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579455,1745273534183,-765.04,0.00049315,120,"2025-04-21T22:12:14.183",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579456,1745273534193,-500.0,0.00049315,120,"2025-04-21T22:12:14.193",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579457,1745273534202,-658.02,0.00049315,120,"2025-04-21T22:12:14.202",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579458,1745273534212,-500.0,0.00049315,120,"2025-04-21T22:12:14.212",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579459,1745273534223,-500.0,0.00049315,120,"2025-04-21T22:12:14.223",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579460,1745273534233,-702.96,0.00049315,120,"2025-04-21T22:12:14.233",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579461,1745273534243,-500.0,0.00049315,120,"2025-04-21T22:12:14.243",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579462,1745273534253,-687.2,0.00049315,120,"2025-04-21T22:12:14.253",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579463,1745273534264,-1543.41,0.00049315,120,"2025-04-21T22:12:14.264",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579464,1745273534274,-1256.12,0.00049315,120,"2025-04-21T22:12:14.274",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579465,1745273534284,-500.0,0.00049315,120,"2025-04-21T22:12:14.284",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579466,1745273534294,-500.0,0.00049315,120,"2025-04-21T22:12:14.294",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579467,1745273534304,-621.72,0.00049315,120,"2025-04-21T22:12:14.304",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579468,1745273534314,-500.0,0.00049315,120,"2025-04-21T22:12:14.314",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579469,1745273534325,-500.0,0.00049315,120,"2025-04-21T22:12:14.325",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579470,1745273534335,-506.68,0.00049315,120,"2025-04-21T22:12:14.335",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579471,1745273534345,-500.0,0.00049315,120,"2025-04-21T22:12:14.345",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579472,1745273534354,-1317.58,0.00049315,120,"2025-04-21T22:12:14.354",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579473,1745273534365,-500.0,0.00049315,120,"2025-04-21T22:12:14.365",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579474,1745273534375,-498.87563878,0.00049315,120,"2025-04-21T22:12:14.375",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579475,1745273534385,-685.99,0.00049315,120,"2025-04-21T22:12:14.385",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579476,1745273534395,-821.12,0.00049315,120,"2025-04-21T22:12:14.395",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579477,1745273534405,-797.08,0.00049315,120,"2025-04-21T22:12:14.405",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579478,1745273534419,-1948.41,0.00049315,120,"2025-04-21T22:12:14.419",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579479,1745273534430,-1659.14,0.00049315,120,"2025-04-21T22:12:14.430",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579480,1745273534440,-1048.75,0.00049315,120,"2025-04-21T22:12:14.440",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579481,1745273534450,-1221.11,0.00049315,120,"2025-04-21T22:12:14.450",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579482,1745273534459,-328.32,0.00049315,120,"2025-04-21T22:12:14.459",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579483,1745273534469,-1335.52,0.00049315,120,"2025-04-21T22:12:14.469",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579484,1745273534479,-609.00985524,0.00049315,120,"2025-04-21T22:12:14.479",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579485,1745273534489,-816.95,0.00049315,120,"2025-04-21T22:12:14.489",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579486,1745273534498,-672.04,0.00049315,120,"2025-04-21T22:12:14.498",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579487,1745273534509,-500.0,0.00049315,120,"2025-04-21T22:12:14.509",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579488,1745273534518,-1122.27,0.00049315,120,"2025-04-21T22:12:14.518",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579489,1745273534528,-500.0,0.00049315,120,"2025-04-21T22:12:14.528",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579490,1745273534538,-500.0,0.00049315,120,"2025-04-21T22:12:14.538",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579491,1745273534547,-583.75,0.00049315,120,"2025-04-21T22:12:14.547",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579492,1745273534557,-762.02,0.00049315,120,"2025-04-21T22:12:14.557",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579493,1745273534566,-941.01,0.00049315,120,"2025-04-21T22:12:14.566",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579494,1745273534576,-500.0,0.00049315,120,"2025-04-21T22:12:14.576",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579495,1745273534587,-500.0,0.00049315,120,"2025-04-21T22:12:14.587",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579496,1745273534598,-242.18007594,0.00049315,120,"2025-04-21T22:12:14.598",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579497,1745273534608,-500.0,0.00049315,120,"2025-04-21T22:12:14.608",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579498,1745273534618,-500.0,0.00049315,120,"2025-04-21T22:12:14.618",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579499,1745273534628,-500.0,0.00049315,120,"2025-04-21T22:12:14.628",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579500,1745273534638,-500.0,0.00049315,120,"2025-04-21T22:12:14.638",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579501,1745273534648,-500.0,0.00049315,120,"2025-04-21T22:12:14.648",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579502,1745273534657,-500.0,0.00049315,120,"2025-04-21T22:12:14.657",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579503,1745273534667,-500.0,0.00049315,120,"2025-04-21T22:12:14.667",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579504,1745273534677,-1158.5,0.00049315,120,"2025-04-21T22:12:14.677",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579505,1745273534686,-772.47,0.00049315,120,"2025-04-21T22:12:14.686",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579506,1745273534696,-500.0,0.00049315,120,"2025-04-21T22:12:14.696",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579507,1745273534706,-500.0,0.00049315,120,"2025-04-21T22:12:14.706",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579508,1745273534716,-500.0,0.00049315,120,"2025-04-21T22:12:14.716",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579509,1745273534726,-500.0,0.00049315,120,"2025-04-21T22:12:14.726",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579510,1745273534735,-583.01,0.00049315,120,"2025-04-21T22:12:14.735",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579511,1745273534745,-500.0,0.00049315,120,"2025-04-21T22:12:14.745",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579512,1745273534755,-500.0,0.00049315,120,"2025-04-21T22:12:14.755",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579513,1745273534765,-500.0,0.00049315,120,"2025-04-21T22:12:14.765",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579514,1745273534774,-973.17,0.00049315,120,"2025-04-21T22:12:14.774",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579515,1745273534785,-500.0,0.00049315,120,"2025-04-21T22:12:14.785",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579516,1745273534795,-500.0,0.00049315,120,"2025-04-21T22:12:14.795",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579517,1745273534805,-867.69,0.00049315,120,"2025-04-21T22:12:14.805",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579518,1745273534815,-901.45,0.00049315,120,"2025-04-21T22:12:14.815",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579519,1745273534824,-1047.72,0.00049315,120,"2025-04-21T22:12:14.824",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579520,1745273534834,-996.82,0.00049315,120,"2025-04-21T22:12:14.834",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579521,1745273534844,-1136.8,0.00049315,120,"2025-04-21T22:12:14.844",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579522,1745273534854,-919.49,0.00049315,120,"2025-04-21T22:12:14.854",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579523,1745273534863,-1393.67,0.00049315,120,"2025-04-21T22:12:14.863",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579524,1745273534873,-1952.74,0.00049315,120,"2025-04-21T22:12:14.873",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579525,1745273534883,-500.0,0.00049315,2,"2025-04-21T22:12:14.883",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579526,1745273534894,-398.92380032,0.00049315,120,"2025-04-21T22:12:14.894",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579527,1745273534904,-3067.74,0.00049315,120,"2025-04-21T22:12:14.904",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579528,1745273534914,-500.0,0.00049315,120,"2025-04-21T22:12:14.914",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579529,1745273534924,-1668.15,0.00049315,120,"2025-04-21T22:12:14.924",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579530,1745273534934,-500.0,0.00049315,120,"2025-04-21T22:12:14.934",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579531,1745273534944,-1022.68,0.00049315,120,"2025-04-21T22:12:14.944",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579532,1745273534954,-500.0,0.00049315,120,"2025-04-21T22:12:14.954",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579533,1745273534964,-500.0,0.00049315,120,"2025-04-21T22:12:14.964",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579534,1745273534974,-662.83,0.00049315,120,"2025-04-21T22:12:14.974",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579535,1745273534984,-500.0,0.00049315,120,"2025-04-21T22:12:14.984",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579536,1745273534994,-1574.74,0.00049315,120,"2025-04-21T22:12:14.994",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579537,1745273535005,-500.0,0.00049315,120,"2025-04-21T22:12:15.005",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579538,1745273535015,-1020.13,0.00049315,120,"2025-04-21T22:12:15.015",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579539,1745273535025,-574.9,0.00049315,120,"2025-04-21T22:12:15.025",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579540,1745273535036,-981.52,0.00049315,120,"2025-04-21T22:12:15.036",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579541,1745273535047,-956.86,0.00049315,120,"2025-04-21T22:12:15.047",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579542,1745273535056,-500.0,0.00049315,120,"2025-04-21T22:12:15.056",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579543,1745273535065,-673.68,0.00049315,120,"2025-04-21T22:12:15.065",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579544,1745273535075,-1117.56,0.00049315,120,"2025-04-21T22:12:15.075",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579545,1745273535085,-500.0,0.00049315,120,"2025-04-21T22:12:15.085",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579546,1745273535095,-500.0,0.00049315,120,"2025-04-21T22:12:15.095",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579547,1745273535106,-500.0,0.00049315,120,"2025-04-21T22:12:15.106",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579548,1745273535116,-1471.8,0.00049315,120,"2025-04-21T22:12:15.116",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579549,1745273535126,-500.0,0.00049315,120,"2025-04-21T22:12:15.126",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579550,1745273535136,-1910.22,0.00049315,120,"2025-04-21T22:12:15.136",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579551,1745273535147,-1450.05,0.00049315,60,"2025-04-21T22:12:15.147",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579552,1745273535156,-500.0,0.00049315,120,"2025-04-21T22:12:15.156",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579553,1745273535166,-500.0,0.00049315,120,"2025-04-21T22:12:15.166",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579554,1745273535175,-997.29,0.00049315,120,"2025-04-21T22:12:15.175",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579555,1745273535186,-500.0,0.00049315,120,"2025-04-21T22:12:15.186",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579556,1745273535195,-500.0,0.00049315,120,"2025-04-21T22:12:15.195",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579557,1745273535206,-525.77,0.00049315,120,"2025-04-21T22:12:15.206",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579558,1745273535215,-3115.83,0.00049315,120,"2025-04-21T22:12:15.215",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579559,1745273535225,-3275.5,0.00049315,120,"2025-04-21T22:12:15.225",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579560,1745273535235,-1074.12,0.00049315,120,"2025-04-21T22:12:15.235",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579561,1745273535246,-1056.06,0.00049315,120,"2025-04-21T22:12:15.246",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579562,1745273535255,-1721.58,0.00049315,120,"2025-04-21T22:12:15.255",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579563,1745273535266,-500.0,0.00049315,120,"2025-04-21T22:12:15.266",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579564,1745273535275,-300.0,0.00049315,120,"2025-04-21T22:12:15.275",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579565,1745273535286,-500.0,0.00049315,120,"2025-04-21T22:12:15.286",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579566,1745273535295,-500.0,0.00049315,120,"2025-04-21T22:12:15.295",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579567,1745273535306,-500.0,0.00049315,120,"2025-04-21T22:12:15.306",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579568,1745273535316,-1422.93,0.00049315,120,"2025-04-21T22:12:15.316",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579569,1745273535326,-500.0,0.00049315,120,"2025-04-21T22:12:15.326",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579570,1745273535335,-500.0,0.00049315,120,"2025-04-21T22:12:15.335",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579571,1745273535345,-500.0,0.00049315,120,"2025-04-21T22:12:15.345",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579572,1745273535354,-834.44,0.00049315,120,"2025-04-21T22:12:15.354",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579573,1745273535364,-743.09,0.00049315,120,"2025-04-21T22:12:15.364",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579574,1745273535373,-500.0,0.00049315,120,"2025-04-21T22:12:15.373",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579575,1745273535383,-2831.35,0.00049315,120,"2025-04-21T22:12:15.383",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579576,1745273535393,-3209.48,0.00049315,120,"2025-04-21T22:12:15.393",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579577,1745273535403,-500.0,0.00049315,120,"2025-04-21T22:12:15.403",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579578,1745273535417,-500.0,0.00049315,120,"2025-04-21T22:12:15.417",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579579,1745273535426,-671.48,0.00049315,120,"2025-04-21T22:12:15.426",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579580,1745273535435,-476.86,0.00049315,120,"2025-04-21T22:12:15.435",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579581,1745273535445,-583.29,0.00049315,120,"2025-04-21T22:12:15.445",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579582,1745273535455,-3892.41,0.00049315,120,"2025-04-21T22:12:15.455",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579583,1745273535466,-973.67,0.00049315,120,"2025-04-21T22:12:15.466",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579584,1745273535475,-1070.05,0.00049315,120,"2025-04-21T22:12:15.475",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579585,1745273535485,-1375.34,0.00049315,120,"2025-04-21T22:12:15.485",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579586,1745273535495,-7001.07,0.00049315,120,"2025-04-21T22:12:15.495",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579587,1745273535505,-500.0,0.00049315,120,"2025-04-21T22:12:15.505",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579588,1745273535514,-2437.85,0.00049315,120,"2025-04-21T22:12:15.514",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579589,1745273535524,-500.0,0.00049315,120,"2025-04-21T22:12:15.524",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579590,1745273535534,-2289.63,0.00049315,120,"2025-04-21T22:12:15.534",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579591,1745273535545,-1522.45,0.00049315,120,"2025-04-21T22:12:15.545",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579592,1745273535555,-233.83655426,0.00049315,120,"2025-04-21T22:12:15.555",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579593,1745273535565,-829.97,0.00049315,120,"2025-04-21T22:12:15.565",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579594,1745273535574,-1573.28,0.00049315,120,"2025-04-21T22:12:15.574",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579595,1745273535585,-148396.62,0.00049315,7,"2025-04-21T22:12:15.585",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579596,1745273535594,-783.77,0.00049315,120,"2025-04-21T22:12:15.594",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579597,1745273535604,-500.0,0.00049315,120,"2025-04-21T22:12:15.604",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579598,1745273535614,-2454.7,0.00049315,120,"2025-04-21T22:12:15.614",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579599,1745273535623,-522.83916211,0.00049315,120,"2025-04-21T22:12:15.623",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579600,1745273535632,-527.57,0.00049315,120,"2025-04-21T22:12:15.632",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579601,1745273535642,-612.25,0.00049315,120,"2025-04-21T22:12:15.642",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579602,1745273535652,-1343.12,0.00049315,120,"2025-04-21T22:12:15.652",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579603,1745273535662,-2236.11,0.00049315,120,"2025-04-21T22:12:15.662",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579604,1745273535672,-500.0,0.00049315,120,"2025-04-21T22:12:15.672",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579605,1745273535682,-963.95,0.00049315,120,"2025-04-21T22:12:15.682",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579606,1745273535691,-997.67,0.00049315,120,"2025-04-21T22:12:15.691",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579607,1745273535700,-500.0,0.00049315,120,"2025-04-21T22:12:15.700",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579608,1745273535708,-1289.89,0.00049315,120,"2025-04-21T22:12:15.708",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579609,1745273535718,-655.96,0.00049315,120,"2025-04-21T22:12:15.718",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579610,1745273535727,-678.03,0.00049315,120,"2025-04-21T22:12:15.727",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579611,1745273535736,-569.75,0.00049315,120,"2025-04-21T22:12:15.736",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579612,1745273535746,-1596.74,0.00049315,120,"2025-04-21T22:12:15.746",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579613,1745273535755,-500.0,0.00049315,120,"2025-04-21T22:12:15.755",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579614,1745273535764,-3240.43,0.00049315,120,"2025-04-21T22:12:15.764",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579615,1745273535774,-500.0,0.00049315,120,"2025-04-21T22:12:15.774",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579616,1745273535783,-518.73,0.00049315,120,"2025-04-21T22:12:15.783",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579617,1745273535793,-891.42,0.00049315,120,"2025-04-21T22:12:15.793",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579618,1745273535803,-511.37,0.00049315,120,"2025-04-21T22:12:15.803",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579619,1745273535813,-1959.65,0.00049315,120,"2025-04-21T22:12:15.813",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579620,1745273535822,-804.59,0.00049315,120,"2025-04-21T22:12:15.822",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579621,1745273535832,-2145.1,0.00049315,120,"2025-04-21T22:12:15.832",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579622,1745273535841,-500.0,0.00049315,120,"2025-04-21T22:12:15.841",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579623,1745273535851,-5109.84,0.00049315,120,"2025-04-21T22:12:15.851",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579624,1745273535860,-500.0,0.00049315,120,"2025-04-21T22:12:15.860",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579625,1745273535870,-500.0,0.00049315,120,"2025-04-21T22:12:15.870",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579626,1745273535880,-1484.19,0.00049315,120,"2025-04-21T22:12:15.880",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579627,1745273535889,-561.55,0.00049315,120,"2025-04-21T22:12:15.889",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579628,1745273535898,-445.36573964,0.00049315,120,"2025-04-21T22:12:15.898",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579629,1745273535908,-1100.11,0.00049315,118,"2025-04-21T22:12:15.908",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579630,1745273535917,-859.56,0.00049315,120,"2025-04-21T22:12:15.917",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579631,1745273535926,-372.23551293,0.00049315,120,"2025-04-21T22:12:15.926",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579632,1745273535936,-574.2,0.00049315,120,"2025-04-21T22:12:15.936",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579633,1745273535945,-2581.69,0.00049315,120,"2025-04-21T22:12:15.945",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579634,1745273535956,-596.37,0.00049315,120,"2025-04-21T22:12:15.956",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579635,1745273535965,-1348.97,0.00049315,120,"2025-04-21T22:12:15.965",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579636,1745273535974,-889.4,0.00049315,120,"2025-04-21T22:12:15.974",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579637,1745273535984,-948.97,0.00049315,120,"2025-04-21T22:12:15.984",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579638,1745273535993,-868.91,0.00049315,120,"2025-04-21T22:12:15.993",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579639,1745273536004,-500.0,0.00049315,120,"2025-04-21T22:12:16.004",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579640,1745273536014,-2009.27,0.00049315,120,"2025-04-21T22:12:16.014",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579641,1745273536024,-717.21,0.00049315,120,"2025-04-21T22:12:16.024",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579642,1745273536034,-500.0,0.00049315,120,"2025-04-21T22:12:16.034",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579643,1745273536044,-1570.7,0.00049315,120,"2025-04-21T22:12:16.044",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579644,1745273536053,-500.0,0.00049315,120,"2025-04-21T22:12:16.053",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579645,1745273536063,-500.0,0.00049315,120,"2025-04-21T22:12:16.063",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579646,1745273536073,-500.0,0.00049315,120,"2025-04-21T22:12:16.073",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579647,1745273536082,-1677.09,0.00049315,35,"2025-04-21T22:12:16.082",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579648,1745273536092,-1058.05,0.00049315,120,"2025-04-21T22:12:16.092",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579649,1745273536102,-500.0,0.00049315,120,"2025-04-21T22:12:16.102",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579650,1745273536111,-1248.18,0.00049315,120,"2025-04-21T22:12:16.111",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579651,1745273536121,-508.66,0.00049315,120,"2025-04-21T22:12:16.121",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579652,1745273536131,-240.615382,0.00049315,120,"2025-04-21T22:12:16.131",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579653,1745273536145,-616.38,0.00049315,120,"2025-04-21T22:12:16.145",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579654,1745273536156,-2278.19,0.00049315,120,"2025-04-21T22:12:16.156",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579655,1745273536166,-2099.91,0.00049315,120,"2025-04-21T22:12:16.166",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579656,1745273536177,-1336.46,0.00049315,120,"2025-04-21T22:12:16.177",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579657,1745273536187,-500.0,0.00049315,120,"2025-04-21T22:12:16.187",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579658,1745273536197,-500.0,0.00049315,120,"2025-04-21T22:12:16.197",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579659,1745273536208,-1053.78,0.00049315,120,"2025-04-21T22:12:16.208",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579660,1745273536218,-831.47,0.00049315,120,"2025-04-21T22:12:16.218",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579661,1745273536228,-2998.83,0.00049315,120,"2025-04-21T22:12:16.228",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579662,1745273536237,-500.0,0.00049315,120,"2025-04-21T22:12:16.237",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579663,1745273536247,-1357.54,0.00049315,120,"2025-04-21T22:12:16.247",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579664,1745273536258,-743.94,0.00049315,120,"2025-04-21T22:12:16.258",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579665,1745273536268,-1579.09,0.00049315,120,"2025-04-21T22:12:16.268",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579666,1745273536372,-500.0,0.00049315,120,"2025-04-21T22:12:16.372",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579667,1745273536382,-2781.12,0.00049315,120,"2025-04-21T22:12:16.382",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579668,1745273536391,-1075.24,0.00049315,30,"2025-04-21T22:12:16.391",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579669,1745273536401,-592.06,0.00049315,120,"2025-04-21T22:12:16.401",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579670,1745273536414,-575.54,0.00049315,120,"2025-04-21T22:12:16.414",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579671,1745273536424,-1561.76,0.00049315,120,"2025-04-21T22:12:16.424",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579672,1745273536435,-1637.73,0.00049315,120,"2025-04-21T22:12:16.435",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579673,1745273536445,-1456.28,0.00049315,120,"2025-04-21T22:12:16.445",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579674,1745273536454,-2605.24,0.00049315,120,"2025-04-21T22:12:16.454",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579675,1745273536463,-853.74,0.00049315,120,"2025-04-21T22:12:16.463",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579676,1745273536474,-2212.34,0.00049315,120,"2025-04-21T22:12:16.474",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579677,1745273536484,-2220.57,0.00049315,120,"2025-04-21T22:12:16.484",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579678,1745273536493,-901.27,0.00049315,120,"2025-04-21T22:12:16.493",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579679,1745273536503,-598.39,0.00049315,120,"2025-04-21T22:12:16.503",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579680,1745273536513,-578.81,0.00049315,120,"2025-04-21T22:12:16.513",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579681,1745273536523,-500.0,0.00049315,12,"2025-04-21T22:12:16.523",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579682,1745273536532,-1275.11,0.00049315,120,"2025-04-21T22:12:16.532",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579683,1745273536542,-500.0,0.00049315,120,"2025-04-21T22:12:16.542",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579684,1745273536552,-500.0,0.00049315,120,"2025-04-21T22:12:16.552",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579685,1745273536562,-2355.08,0.00049315,120,"2025-04-21T22:12:16.562",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579686,1745273536572,-500.0,0.00049315,120,"2025-04-21T22:12:16.572",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579687,1745273536582,-1605.45,0.00049315,120,"2025-04-21T22:12:16.582",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579688,1745273536591,-2547.52,0.00049315,120,"2025-04-21T22:12:16.591",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579689,1745273536601,-500.0,0.00049315,120,"2025-04-21T22:12:16.601",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579690,1745273536612,-1104.86,0.00049315,120,"2025-04-21T22:12:16.612",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579691,1745273536622,-2642.88,0.00049315,120,"2025-04-21T22:12:16.622",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579692,1745273536631,-737.39,0.00049315,120,"2025-04-21T22:12:16.631",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579693,1745273536641,-1339.26,0.00049315,120,"2025-04-21T22:12:16.641",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579694,1745273536650,-1748.44,0.00049315,2,"2025-04-21T22:12:16.650",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579695,1745273536659,-662.24,0.00049315,120,"2025-04-21T22:12:16.659",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579696,1745273536669,-500.0,0.00049315,120,"2025-04-21T22:12:16.669",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579697,1745273536679,-798.15,0.00049315,120,"2025-04-21T22:12:16.679",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579698,1745273536688,-1174.25,0.00049315,120,"2025-04-21T22:12:16.688",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579699,1745273536698,-5495.09,0.00049315,120,"2025-04-21T22:12:16.698",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579700,1745273536707,-500.0,0.00049315,120,"2025-04-21T22:12:16.707",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579701,1745273536717,-500.0,0.00049315,120,"2025-04-21T22:12:16.717",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579702,1745273536726,-707.27,0.00049315,120,"2025-04-21T22:12:16.726",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579703,1745273536736,-195.90671391,0.00049315,10,"2025-04-21T22:12:16.736",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579704,1745273536745,-500.0,0.00049315,10,"2025-04-21T22:12:16.745",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579705,1745273536755,-1000.0,0.00049315,15,"2025-04-21T22:12:16.755",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579706,1745273536764,-1000.0,0.00049315,15,"2025-04-21T22:12:16.764",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579707,1745273536773,-1000.0,0.00049315,15,"2025-04-21T22:12:16.773",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579708,1745273536782,-1000.0,0.00049315,15,"2025-04-21T22:12:16.782",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579709,1745273536792,-1000.0,0.00049315,15,"2025-04-21T22:12:16.792",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579710,1745273536802,-1000.0,0.00049315,15,"2025-04-21T22:12:16.802",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579711,1745273536812,-1000.0,0.00049315,15,"2025-04-21T22:12:16.812",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579712,1745273536822,-1000.0,0.00049315,15,"2025-04-21T22:12:16.822",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579713,1745273536832,-1000.0,0.00049315,15,"2025-04-21T22:12:16.832",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579714,1745273536840,-1000.0,0.00049315,15,"2025-04-21T22:12:16.840",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579715,1745273536850,-1000.0,0.00049315,15,"2025-04-21T22:12:16.850",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579716,1745273536859,-1000.0,0.00049315,15,"2025-04-21T22:12:16.859",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579717,1745273536868,-924.0,0.00049315,15,"2025-04-21T22:12:16.868",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579718,1745273536878,-1000.0,0.00049315,15,"2025-04-21T22:12:16.878",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579719,1745273536887,-1000.0,0.00049315,15,"2025-04-21T22:12:16.887",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579720,1745273536897,-1000.0,0.00049315,15,"2025-04-21T22:12:16.897",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579721,1745273536907,-1000.0,0.00049315,15,"2025-04-21T22:12:16.907",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579722,1745273536916,-1000.0,0.00049315,15,"2025-04-21T22:12:16.916",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579723,1745273536926,-1000.0,0.00049315,15,"2025-04-21T22:12:16.926",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579724,1745273536935,-1000.0,0.00049315,15,"2025-04-21T22:12:16.935",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579725,1745273536945,-1000.0,0.00049315,15,"2025-04-21T22:12:16.945",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579726,1745273536955,-1000.0,0.00049315,15,"2025-04-21T22:12:16.955",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579727,1745273536964,-163.8,0.00049315,30,"2025-04-21T22:12:16.964",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579728,1745273536974,-1000.0,0.00049315,15,"2025-04-21T22:12:16.974",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579729,1745273536982,-1000.0,0.00049315,15,"2025-04-21T22:12:16.982",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579730,1745273536992,-1000.0,0.00049315,15,"2025-04-21T22:12:16.992",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579731,1745273537001,-1000.0,0.00049315,15,"2025-04-21T22:12:17.001",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579732,1745273537011,-1000.0,0.00049315,15,"2025-04-21T22:12:17.011",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579733,1745273537020,-1000.0,0.00049315,15,"2025-04-21T22:12:17.020",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579734,1745273537030,-1000.0,0.00049315,15,"2025-04-21T22:12:17.030",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579735,1745273537039,-1000.0,0.00049315,15,"2025-04-21T22:12:17.039",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579736,1745273537049,-1000.0,0.00049315,15,"2025-04-21T22:12:17.049",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579737,1745273537058,-1000.0,0.00049315,15,"2025-04-21T22:12:17.058",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579738,1745273537067,-1000.0,0.00049315,15,"2025-04-21T22:12:17.067",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579739,1745273537077,-1000.0,0.00049315,15,"2025-04-21T22:12:17.077",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579740,1745273537086,-1000.0,0.00049315,15,"2025-04-21T22:12:17.086",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579741,1745273537096,-1000.0,0.00049315,15,"2025-04-21T22:12:17.096",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579742,1745273537106,-1000.0,0.00049315,15,"2025-04-21T22:12:17.106",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579743,1745273537115,-1000.0,0.00049315,15,"2025-04-21T22:12:17.115",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579744,1745273537126,-1000.0,0.00049315,15,"2025-04-21T22:12:17.126",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579745,1745273537136,-1000.0,0.00049315,15,"2025-04-21T22:12:17.136",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579746,1745273537145,-1000.0,0.00049315,15,"2025-04-21T22:12:17.145",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579747,1745273537155,-1000.0,0.00049315,15,"2025-04-21T22:12:17.155",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579748,1745273537166,-1000.0,0.00049315,15,"2025-04-21T22:12:17.166",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579749,1745273537176,-1000.0,0.00049315,15,"2025-04-21T22:12:17.176",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579750,1745273537186,-1000.0,0.00049315,15,"2025-04-21T22:12:17.186",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579751,1745273537196,-1000.0,0.00049315,15,"2025-04-21T22:12:17.196",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579752,1745273537205,-1000.0,0.00049315,15,"2025-04-21T22:12:17.205",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579753,1745273537215,-1000.0,0.00049315,15,"2025-04-21T22:12:17.215",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579754,1745273537225,-1000.0,0.00049315,15,"2025-04-21T22:12:17.225",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579755,1745273537234,-1000.0,0.00049315,15,"2025-04-21T22:12:17.234",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579756,1745273537244,-1000.0,0.00049315,15,"2025-04-21T22:12:17.244",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579757,1745273537254,-1000.0,0.00049315,15,"2025-04-21T22:12:17.254",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579758,1745273537264,-1000.0,0.00049315,15,"2025-04-21T22:12:17.264",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579759,1745273537273,-1000.0,0.00049315,15,"2025-04-21T22:12:17.273",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579760,1745273537283,-1000.0,0.00049315,15,"2025-04-21T22:12:17.283",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579761,1745273537292,-1000.0,0.00049315,15,"2025-04-21T22:12:17.292",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579762,1745273537303,-1000.0,0.00049315,15,"2025-04-21T22:12:17.303",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579763,1745273537312,-1000.0,0.00049315,15,"2025-04-21T22:12:17.312",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579764,1745273537322,-1000.0,0.00049315,15,"2025-04-21T22:12:17.322",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579765,1745273537332,-1000.0,0.00049315,15,"2025-04-21T22:12:17.332",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579766,1745273537341,-1000.0,0.00049315,15,"2025-04-21T22:12:17.341",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579767,1745273537351,-1000.0,0.00049315,15,"2025-04-21T22:12:17.351",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579768,1745273537360,-1000.0,0.00049315,15,"2025-04-21T22:12:17.360",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579769,1745273537370,-1000.0,0.00049315,15,"2025-04-21T22:12:17.370",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579770,1745273537380,-1000.0,0.00049315,15,"2025-04-21T22:12:17.380",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579771,1745273537389,-1000.0,0.00049315,15,"2025-04-21T22:12:17.389",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579772,1745273537399,-1000.0,0.00049315,15,"2025-04-21T22:12:17.399",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579773,1745273537408,-1000.0,0.00049315,15,"2025-04-21T22:12:17.408",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579774,1745273537423,-1000.0,0.00049315,15,"2025-04-21T22:12:17.423",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579775,1745273537432,-1000.0,0.00049315,15,"2025-04-21T22:12:17.432",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579776,1745273537441,-1000.0,0.00049315,15,"2025-04-21T22:12:17.441",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579777,1745273537451,-1000.0,0.00049315,15,"2025-04-21T22:12:17.451",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579778,1745273537461,-1000.0,0.00049315,15,"2025-04-21T22:12:17.461",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579779,1745273537470,-1000.0,0.00049315,15,"2025-04-21T22:12:17.470",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579780,1745273537480,-1000.0,0.00049315,15,"2025-04-21T22:12:17.480",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579781,1745273537491,-917.0,0.00049315,15,"2025-04-21T22:12:17.491",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579782,1745273537500,-213.98,0.00049315,2,"2025-04-21T22:12:17.500",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579783,1745273537510,-2000.0,0.00049325,120,"2025-04-21T22:12:17.510",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579784,1745273537519,-795.0,0.00049396,2,"2025-04-21T22:12:17.519",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579785,1745273537529,-152.0,0.00049396,2,"2025-04-21T22:12:17.529",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579786,1745273537538,-150.042206,0.00049498,120,"2025-04-21T22:12:17.538",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579787,1745273537547,-3000.0,0.000495,2,"2025-04-21T22:12:17.547",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579788,1745273537557,-370.98420165,0.000495,120,"2025-04-21T22:12:17.557",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579789,1745273537566,-3693.00640833,0.000495,10,"2025-04-21T22:12:17.566",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579790,1745273537575,-150.0,0.00049533,30,"2025-04-21T22:12:17.575",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579791,1745273537584,-233.67147368,0.00049533,30,"2025-04-21T22:12:17.584",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579792,1745273537594,-150.0,0.00049533,30,"2025-04-21T22:12:17.594",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579793,1745273537604,-211.28202049,0.00049533,30,"2025-04-21T22:12:17.604",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579794,1745273537613,-271.59070691,0.00049533,30,"2025-04-21T22:12:17.613",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579795,1745273537623,-150.0,0.00049533,30,"2025-04-21T22:12:17.623",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579796,1745273537632,-543.61051797,0.00049533,30,"2025-04-21T22:12:17.632",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579797,1745273537641,-151.0,0.00049589,120,"2025-04-21T22:12:17.641",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579798,1745273537651,-307.450642,0.00049589,120,"2025-04-21T22:12:17.651",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579799,1745273537660,-307.450642,0.00049589,120,"2025-04-21T22:12:17.660",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579800,1745273537669,-186.232249,0.00049589,120,"2025-04-21T22:12:17.669",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579801,1745273537678,-186.232249,0.00049589,120,"2025-04-21T22:12:17.678",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579802,1745273537688,-474.0,0.00049589,60,"2025-04-21T22:12:17.688",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579803,1745273537697,-474.0,0.00049589,60,"2025-04-21T22:12:17.697",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579804,1745273537706,-474.0,0.00049589,60,"2025-04-21T22:12:17.706",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579805,1745273537716,-474.0,0.00049589,60,"2025-04-21T22:12:17.716",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579806,1745273537725,-474.0,0.00049589,60,"2025-04-21T22:12:17.725",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579807,1745273537734,-474.0,0.00049589,60,"2025-04-21T22:12:17.734",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579808,1745273537744,-474.0,0.00049589,60,"2025-04-21T22:12:17.744",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579809,1745273537754,-474.0,0.00049589,60,"2025-04-21T22:12:17.754",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579810,1745273537763,-474.0,0.00049589,60,"2025-04-21T22:12:17.763",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579811,1745273537772,-474.0,0.00049589,60,"2025-04-21T22:12:17.772",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579812,1745273537782,-474.0,0.00049589,60,"2025-04-21T22:12:17.782",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579813,1745273537792,-253.0,0.00049589,60,"2025-04-21T22:12:17.792",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579814,1745273537802,-253.0,0.00049589,60,"2025-04-21T22:12:17.802",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579815,1745273537811,-253.0,0.00049589,60,"2025-04-21T22:12:17.811",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579816,1745273537822,-253.0,0.00049589,60,"2025-04-21T22:12:17.822",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579817,1745273537831,-253.0,0.00049589,60,"2025-04-21T22:12:17.831",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579818,1745273537840,-253.0,0.00049589,60,"2025-04-21T22:12:17.840",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579819,1745273537850,-253.0,0.00049589,60,"2025-04-21T22:12:17.850",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579820,1745273537860,-253.0,0.00049589,60,"2025-04-21T22:12:17.860",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579821,1745273537869,-253.0,0.00049589,60,"2025-04-21T22:12:17.869",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579822,1745273537880,-253.0,0.00049589,60,"2025-04-21T22:12:17.880",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579823,1745273537889,-253.0,0.00049589,60,"2025-04-21T22:12:17.889",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579824,1745273537899,-253.0,0.00049589,60,"2025-04-21T22:12:17.899",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579825,1745273537907,-253.0,0.00049589,60,"2025-04-21T22:12:17.907",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579826,1745273537918,-474.0,0.00049589,60,"2025-04-21T22:12:17.918",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579827,1745273537928,-474.0,0.00049589,60,"2025-04-21T22:12:17.928",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579828,1745273537938,-474.0,0.00049589,60,"2025-04-21T22:12:17.938",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579829,1745273537947,-474.0,0.00049589,60,"2025-04-21T22:12:17.947",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579830,1745273537956,-474.0,0.00049589,60,"2025-04-21T22:12:17.956",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579831,1745273537965,-474.0,0.00049589,60,"2025-04-21T22:12:17.965",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579832,1745273537975,-474.0,0.00049589,60,"2025-04-21T22:12:17.975",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579833,1745273537984,-474.0,0.00049589,60,"2025-04-21T22:12:17.984",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579834,1745273537994,-474.0,0.00049589,60,"2025-04-21T22:12:17.994",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579835,1745273538003,-474.0,0.00049589,60,"2025-04-21T22:12:18.003",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579836,1745273538013,-474.0,0.00049589,60,"2025-04-21T22:12:18.013",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579837,1745273538023,-474.0,0.00049589,60,"2025-04-21T22:12:18.023",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579838,1745273538032,-474.0,0.00049589,60,"2025-04-21T22:12:18.032",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579839,1745273538042,-474.0,0.00049589,60,"2025-04-21T22:12:18.042",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579840,1745273538051,-253.0,0.00049589,60,"2025-04-21T22:12:18.051",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579841,1745273538061,-253.0,0.00049589,60,"2025-04-21T22:12:18.061",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579842,1745273538071,-253.0,0.00049589,60,"2025-04-21T22:12:18.071",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579843,1745273538080,-253.0,0.00049589,60,"2025-04-21T22:12:18.080",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579844,1745273538090,-253.0,0.00049589,60,"2025-04-21T22:12:18.090",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579845,1745273538099,-253.0,0.00049589,60,"2025-04-21T22:12:18.099",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579846,1745273538108,-253.0,0.00049589,60,"2025-04-21T22:12:18.108",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579847,1745273538119,-253.0,0.00049589,60,"2025-04-21T22:12:18.119",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579848,1745273538128,-253.0,0.00049589,60,"2025-04-21T22:12:18.128",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579849,1745273538138,-253.0,0.00049589,60,"2025-04-21T22:12:18.138",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579850,1745273538148,-253.0,0.00049589,60,"2025-04-21T22:12:18.148",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579851,1745273538157,-253.0,0.00049589,60,"2025-04-21T22:12:18.157",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579852,1745273538167,-253.0,0.00049589,60,"2025-04-21T22:12:18.167",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579853,1745273538177,-253.0,0.00049589,60,"2025-04-21T22:12:18.177",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579854,1745273538187,-474.0,0.00049589,60,"2025-04-21T22:12:18.187",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579855,1745273538197,-474.0,0.00049589,60,"2025-04-21T22:12:18.197",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579856,1745273538207,-474.0,0.00049589,60,"2025-04-21T22:12:18.207",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579857,1745273538216,-474.0,0.00049589,60,"2025-04-21T22:12:18.216",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579858,1745273538226,-474.0,0.00049589,60,"2025-04-21T22:12:18.226",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579859,1745273538236,-474.0,0.00049589,60,"2025-04-21T22:12:18.236",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579860,1745273538246,-474.0,0.00049589,60,"2025-04-21T22:12:18.246",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579861,1745273538256,-474.0,0.00049589,60,"2025-04-21T22:12:18.256",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579862,1745273538265,-474.0,0.00049589,60,"2025-04-21T22:12:18.265",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579863,1745273538275,-474.0,0.00049589,60,"2025-04-21T22:12:18.275",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579864,1745273538285,-474.0,0.00049589,60,"2025-04-21T22:12:18.285",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579865,1745273538294,-474.0,0.00049589,60,"2025-04-21T22:12:18.294",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579866,1745273538305,-474.0,0.00049589,60,"2025-04-21T22:12:18.305",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579867,1745273538314,-474.0,0.00049589,60,"2025-04-21T22:12:18.314",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579868,1745273538323,-253.0,0.00049589,60,"2025-04-21T22:12:18.323",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579869,1745273538333,-253.0,0.00049589,60,"2025-04-21T22:12:18.333",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579870,1745273538342,-253.0,0.00049589,60,"2025-04-21T22:12:18.342",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579871,1745273538352,-253.0,0.00049589,60,"2025-04-21T22:12:18.352",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579872,1745273538362,-253.0,0.00049589,60,"2025-04-21T22:12:18.362",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579873,1745273538371,-253.0,0.00049589,60,"2025-04-21T22:12:18.371",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579874,1745273538381,-253.0,0.00049589,60,"2025-04-21T22:12:18.381",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579875,1745273538391,-253.0,0.00049589,60,"2025-04-21T22:12:18.391",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579876,1745273538400,-253.0,0.00049589,60,"2025-04-21T22:12:18.400",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579877,1745273538410,-253.0,0.00049589,60,"2025-04-21T22:12:18.410",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579878,1745273538423,-253.0,0.00049589,60,"2025-04-21T22:12:18.423",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579879,1745273538433,-253.0,0.00049589,60,"2025-04-21T22:12:18.433",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579880,1745273538442,-253.0,0.00049589,60,"2025-04-21T22:12:18.442",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579881,1745273538451,-253.0,0.00049589,60,"2025-04-21T22:12:18.451",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579882,1745273538461,-474.0,0.00049589,60,"2025-04-21T22:12:18.461",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579883,1745273538470,-474.0,0.00049589,60,"2025-04-21T22:12:18.470",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579884,1745273538480,-474.0,0.00049589,60,"2025-04-21T22:12:18.480",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579885,1745273538489,-474.0,0.00049589,60,"2025-04-21T22:12:18.489",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579886,1745273538499,-474.0,0.00049589,60,"2025-04-21T22:12:18.499",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579887,1745273538509,-474.0,0.00049589,60,"2025-04-21T22:12:18.509",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579888,1745273538518,-474.0,0.00049589,60,"2025-04-21T22:12:18.518",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579889,1745273538528,-474.0,0.00049589,60,"2025-04-21T22:12:18.528",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579890,1745273538537,-474.0,0.00049589,60,"2025-04-21T22:12:18.537",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579891,1745273538546,-474.0,0.00049589,60,"2025-04-21T22:12:18.546",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579892,1745273538556,-474.0,0.00049589,60,"2025-04-21T22:12:18.556",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579893,1745273538565,-474.0,0.00049589,60,"2025-04-21T22:12:18.565",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579894,1745273538574,-474.0,0.00049589,60,"2025-04-21T22:12:18.574",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579895,1745273538583,-474.0,0.00049589,60,"2025-04-21T22:12:18.583",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579896,1745273538592,-253.0,0.00049589,60,"2025-04-21T22:12:18.592",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579897,1745273538602,-253.0,0.00049589,60,"2025-04-21T22:12:18.602",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579898,1745273538612,-253.0,0.00049589,60,"2025-04-21T22:12:18.612",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579899,1745273538621,-253.0,0.00049589,60,"2025-04-21T22:12:18.621",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579900,1745273538631,-253.0,0.00049589,60,"2025-04-21T22:12:18.631",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579901,1745273538640,-253.0,0.00049589,60,"2025-04-21T22:12:18.640",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579902,1745273538650,-253.0,0.00049589,60,"2025-04-21T22:12:18.650",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579903,1745273538659,-253.0,0.00049589,60,"2025-04-21T22:12:18.659",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579904,1745273538669,-253.0,0.00049589,60,"2025-04-21T22:12:18.669",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579905,1745273538679,-253.0,0.00049589,60,"2025-04-21T22:12:18.679",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579906,1745273538689,-253.0,0.00049589,60,"2025-04-21T22:12:18.689",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579907,1745273538698,-253.0,0.00049589,60,"2025-04-21T22:12:18.698",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579908,1745273538708,-253.0,0.00049589,60,"2025-04-21T22:12:18.708",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579909,1745273538717,-253.0,0.00049589,60,"2025-04-21T22:12:18.717",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579910,1745273538727,-474.0,0.00049589,60,"2025-04-21T22:12:18.727",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579911,1745273538737,-474.0,0.00049589,60,"2025-04-21T22:12:18.737",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579912,1745273538746,-474.0,0.00049589,60,"2025-04-21T22:12:18.746",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579913,1745273538756,-474.0,0.00049589,60,"2025-04-21T22:12:18.756",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579914,1745273538765,-474.0,0.00049589,60,"2025-04-21T22:12:18.765",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579915,1745273538775,-474.0,0.00049589,60,"2025-04-21T22:12:18.775",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579916,1745273538784,-474.0,0.00049589,60,"2025-04-21T22:12:18.784",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579917,1745273538794,-474.0,0.00049589,60,"2025-04-21T22:12:18.794",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579918,1745273538804,-474.0,0.00049589,60,"2025-04-21T22:12:18.804",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579919,1745273538813,-474.0,0.00049589,60,"2025-04-21T22:12:18.813",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579920,1745273538823,-474.0,0.00049589,60,"2025-04-21T22:12:18.823",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579921,1745273538832,-474.0,0.00049589,60,"2025-04-21T22:12:18.832",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579922,1745273538841,-474.0,0.00049589,60,"2025-04-21T22:12:18.841",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579923,1745273538851,-474.0,0.00049589,60,"2025-04-21T22:12:18.851",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579924,1745273538861,-253.0,0.00049589,60,"2025-04-21T22:12:18.861",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579925,1745273538870,-253.0,0.00049589,60,"2025-04-21T22:12:18.870",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579926,1745273538879,-253.0,0.00049589,60,"2025-04-21T22:12:18.879",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579927,1745273538889,-253.0,0.00049589,60,"2025-04-21T22:12:18.889",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579928,1745273538898,-253.0,0.00049589,60,"2025-04-21T22:12:18.898",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579929,1745273538907,-253.0,0.00049589,60,"2025-04-21T22:12:18.907",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579930,1745273538916,-253.0,0.00049589,60,"2025-04-21T22:12:18.916",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579931,1745273538926,-253.0,0.00049589,60,"2025-04-21T22:12:18.926",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579932,1745273538935,-253.0,0.00049589,60,"2025-04-21T22:12:18.935",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579933,1745273538945,-253.0,0.00049589,60,"2025-04-21T22:12:18.945",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579934,1745273538955,-253.0,0.00049589,60,"2025-04-21T22:12:18.955",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579935,1745273538964,-253.0,0.00049589,60,"2025-04-21T22:12:18.964",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579936,1745273538973,-253.0,0.00049589,60,"2025-04-21T22:12:18.973",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579937,1745273538984,-253.0,0.00049589,60,"2025-04-21T22:12:18.984",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579938,1745273538993,-474.0,0.00049589,60,"2025-04-21T22:12:18.993",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579939,1745273539003,-474.0,0.00049589,60,"2025-04-21T22:12:19.003",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579940,1745273539012,-474.0,0.00049589,60,"2025-04-21T22:12:19.012",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579941,1745273539021,-474.0,0.00049589,60,"2025-04-21T22:12:19.021",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579942,1745273539031,-474.0,0.00049589,60,"2025-04-21T22:12:19.031",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579943,1745273539041,-474.0,0.00049589,60,"2025-04-21T22:12:19.041",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579944,1745273539051,-474.0,0.00049589,60,"2025-04-21T22:12:19.051",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579945,1745273539060,-474.0,0.00049589,60,"2025-04-21T22:12:19.060",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579946,1745273539070,-474.0,0.00049589,60,"2025-04-21T22:12:19.070",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579947,1745273539080,-474.0,0.00049589,60,"2025-04-21T22:12:19.080",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579948,1745273539090,-474.0,0.00049589,60,"2025-04-21T22:12:19.090",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579949,1745273539099,-474.0,0.00049589,60,"2025-04-21T22:12:19.099",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579950,1745273539109,-474.0,0.00049589,60,"2025-04-21T22:12:19.109",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579951,1745273539119,-474.0,0.00049589,60,"2025-04-21T22:12:19.119",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579952,1745273539128,-253.0,0.00049589,60,"2025-04-21T22:12:19.128",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579953,1745273539138,-253.0,0.00049589,60,"2025-04-21T22:12:19.138",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579954,1745273539147,-253.0,0.00049589,60,"2025-04-21T22:12:19.147",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579955,1745273539157,-253.0,0.00049589,60,"2025-04-21T22:12:19.157",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579956,1745273539167,-253.0,0.00049589,60,"2025-04-21T22:12:19.167",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579957,1745273539176,-253.0,0.00049589,60,"2025-04-21T22:12:19.176",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579958,1745273539186,-253.0,0.00049589,60,"2025-04-21T22:12:19.186",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579959,1745273539196,-253.0,0.00049589,60,"2025-04-21T22:12:19.196",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579960,1745273539206,-253.0,0.00049589,60,"2025-04-21T22:12:19.206",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579961,1745273539216,-253.0,0.00049589,60,"2025-04-21T22:12:19.216",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579962,1745273539226,-253.0,0.00049589,60,"2025-04-21T22:12:19.226",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579963,1745273539236,-253.0,0.00049589,60,"2025-04-21T22:12:19.236",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579964,1745273539246,-253.0,0.00049589,60,"2025-04-21T22:12:19.246",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579965,1745273539256,-253.0,0.00049589,60,"2025-04-21T22:12:19.256",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579966,1745273539266,-336.66,0.000496,2,"2025-04-21T22:12:19.266",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579967,1745273539275,-600.0,0.00049669,120,"2025-04-21T22:12:19.275",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579968,1745273539285,-1107.22010915,0.0004968,120,"2025-04-21T22:12:19.285",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579969,1745273539295,-1477.2,0.000497,10,"2025-04-21T22:12:19.295",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579970,1745273539305,-1250.0,0.00049744,120,"2025-04-21T22:12:19.305",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579971,1745273539315,-1350.0,0.00049744,120,"2025-04-21T22:12:19.315",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579972,1745273539324,-315.85990224,0.0004977,120,"2025-04-21T22:12:19.324",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579973,1745273539333,-626.27959266,0.000498,30,"2025-04-21T22:12:19.333",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579974,1745273539343,-1632.04068258,0.000498,120,"2025-04-21T22:12:19.343",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579975,1745273539352,-184.50012095,0.00049849,30,"2025-04-21T22:12:19.352",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579976,1745273539362,-1656.741814,0.00049863,120,"2025-04-21T22:12:19.362",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579977,1745273539371,-500.406308,0.00049863,120,"2025-04-21T22:12:19.371",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579978,1745273539381,-151.0,0.00049863,120,"2025-04-21T22:12:19.381",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579979,1745273539391,-171.124852,0.00049863,120,"2025-04-21T22:12:19.391",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579980,1745273539400,-171.124852,0.00049863,120,"2025-04-21T22:12:19.400",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579981,1745273539410,-168.244593,0.00049863,120,"2025-04-21T22:12:19.410",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579982,1745273539424,-168.244593,0.00049863,120,"2025-04-21T22:12:19.424",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579983,1745273539433,-500.0,0.00049863,120,"2025-04-21T22:12:19.433",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579984,1745273539442,-1577.55411,0.00049863,120,"2025-04-21T22:12:19.442",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579985,1745273539451,-1577.55411,0.00049863,120,"2025-04-21T22:12:19.451",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579986,1745273539462,-500.0,0.00049863,120,"2025-04-21T22:12:19.462",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579987,1745273539471,-500.0,0.00049863,120,"2025-04-21T22:12:19.471",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579988,1745273539481,-864.57,0.00049863,120,"2025-04-21T22:12:19.481",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579989,1745273539491,-500.0,0.00049863,120,"2025-04-21T22:12:19.491",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579990,1745273539501,-500.0,0.00049863,120,"2025-04-21T22:12:19.501",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579991,1745273539510,-264.89218517,0.00049863,120,"2025-04-21T22:12:19.510",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579992,1745273539520,-500.0,0.00049863,120,"2025-04-21T22:12:19.520",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579993,1745273539529,-151.0,0.00049863,120,"2025-04-21T22:12:19.529",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579994,1745273539539,-500.0,0.00049863,120,"2025-04-21T22:12:19.539",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579995,1745273539549,-674.89,0.00049863,120,"2025-04-21T22:12:19.549",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579996,1745273539559,-500.0,0.00049863,120,"2025-04-21T22:12:19.559",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579997,1745273539569,-1669.69,0.00049863,120,"2025-04-21T22:12:19.569",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579998,1745273539580,-500.0,0.00049863,120,"2025-04-21T22:12:19.580",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358579999,1745273539590,-791.37,0.00049863,120,"2025-04-21T22:12:19.590",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580000,1745273539600,-500.0,0.00049863,120,"2025-04-21T22:12:19.600",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580001,1745273539610,-1023.25,0.00049863,120,"2025-04-21T22:12:19.610",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580002,1745273539619,-500.0,0.00049863,120,"2025-04-21T22:12:19.619",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580003,1745273539629,-1458.87,0.00049863,60,"2025-04-21T22:12:19.629",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580004,1745273539639,-500.0,0.00049863,120,"2025-04-21T22:12:19.639",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580005,1745273539649,-500.0,0.00049863,120,"2025-04-21T22:12:19.649",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580006,1745273539659,-511.12301792,0.00049863,7,"2025-04-21T22:12:19.659",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580007,1745273539668,-500.0,0.00049863,120,"2025-04-21T22:12:19.668",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580008,1745273539678,-352.91301954,0.00049863,120,"2025-04-21T22:12:19.678",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580009,1745273539687,-529.82,0.00049863,120,"2025-04-21T22:12:19.687",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580010,1745273539697,-500.0,0.00049863,120,"2025-04-21T22:12:19.697",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580011,1745273539707,-969.44,0.00049863,120,"2025-04-21T22:12:19.707",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580012,1745273539716,-500.0,0.00049863,120,"2025-04-21T22:12:19.716",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580013,1745273539726,-546.66,0.00049863,120,"2025-04-21T22:12:19.726",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580014,1745273539735,-629.509786,0.00049863,120,"2025-04-21T22:12:19.735",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580015,1745273539744,-690.93,0.00049863,120,"2025-04-21T22:12:19.744",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580016,1745273539755,-500.0,0.00049863,120,"2025-04-21T22:12:19.755",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580017,1745273539764,-593.3,0.00049863,120,"2025-04-21T22:12:19.764",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580018,1745273539774,-1494.4,0.00049863,120,"2025-04-21T22:12:19.774",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580019,1745273539784,-815.18,0.00049863,120,"2025-04-21T22:12:19.784",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580020,1745273539793,-2474.26,0.00049863,120,"2025-04-21T22:12:19.793",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580021,1745273539804,-847.59,0.00049863,120,"2025-04-21T22:12:19.804",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580022,1745273539815,-847.27,0.00049863,120,"2025-04-21T22:12:19.815",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580023,1745273539824,-1385.14,0.00049863,120,"2025-04-21T22:12:19.824",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580024,1745273539833,-1515.36,0.00049863,120,"2025-04-21T22:12:19.833",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580025,1745273539843,-710.84,0.00049863,120,"2025-04-21T22:12:19.843",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580026,1745273539853,-585.36,0.00049863,120,"2025-04-21T22:12:19.853",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580027,1745273539865,-540.95,0.00049863,120,"2025-04-21T22:12:19.865",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580028,1745273539875,-500.0,0.00049863,120,"2025-04-21T22:12:19.875",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580029,1745273539885,-500.0,0.00049863,120,"2025-04-21T22:12:19.885",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580030,1745273539896,-2340.33,0.00049863,120,"2025-04-21T22:12:19.896",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580031,1745273539907,-500.0,0.00049863,120,"2025-04-21T22:12:19.907",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580032,1745273539919,-500.0,0.00049863,120,"2025-04-21T22:12:19.919",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580033,1745273539929,-623.44,0.00049863,120,"2025-04-21T22:12:19.929",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580034,1745273539939,-500.0,0.00049863,120,"2025-04-21T22:12:19.939",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580035,1745273539950,-826.96,0.00049863,120,"2025-04-21T22:12:19.950",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580036,1745273539959,-377.01174023,0.00049863,120,"2025-04-21T22:12:19.959",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580037,1745273539970,-519.36,0.00049863,120,"2025-04-21T22:12:19.970",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580038,1745273539979,-1297.18,0.00049863,120,"2025-04-21T22:12:19.979",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580039,1745273539988,-500.0,0.00049863,120,"2025-04-21T22:12:19.988",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580040,1745273539998,-500.0,0.00049863,120,"2025-04-21T22:12:19.998",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580041,1745273540008,-514.13,0.00049863,120,"2025-04-21T22:12:20.008",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580042,1745273540018,-980.71,0.00049863,120,"2025-04-21T22:12:20.018",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580043,1745273540027,-500.0,0.00049863,120,"2025-04-21T22:12:20.027",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580044,1745273540037,-706.63,0.00049863,120,"2025-04-21T22:12:20.037",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580045,1745273540046,-579.09,0.00049863,120,"2025-04-21T22:12:20.046",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580046,1745273540057,-858.69,0.00049863,120,"2025-04-21T22:12:20.057",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580047,1745273540067,-881.75,0.00049863,120,"2025-04-21T22:12:20.067",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580048,1745273540076,-711.53,0.00049863,120,"2025-04-21T22:12:20.076",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580049,1745273540086,-884.65,0.00049863,120,"2025-04-21T22:12:20.086",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580050,1745273540099,-904.67,0.00049863,120,"2025-04-21T22:12:20.099",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580051,1745273540109,-500.0,0.00049863,120,"2025-04-21T22:12:20.109",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580052,1745273540118,-1183.26,0.00049863,120,"2025-04-21T22:12:20.118",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580053,1745273540128,-1290.34,0.00049863,120,"2025-04-21T22:12:20.128",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580054,1745273540139,-546.21,0.00049863,120,"2025-04-21T22:12:20.139",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580055,1745273540151,-863.91,0.00049863,120,"2025-04-21T22:12:20.151",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580056,1745273540163,-1668.61,0.00049863,120,"2025-04-21T22:12:20.163",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580057,1745273540172,-1419.16,0.00049863,120,"2025-04-21T22:12:20.172",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580058,1745273540182,-500.0,0.00049863,120,"2025-04-21T22:12:20.182",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580059,1745273540191,-1001.34,0.00049863,120,"2025-04-21T22:12:20.191",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580060,1745273540200,-500.0,0.00049863,120,"2025-04-21T22:12:20.200",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580061,1745273540209,-500.0,0.00049863,120,"2025-04-21T22:12:20.209",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580062,1745273540219,-500.0,0.00049863,120,"2025-04-21T22:12:20.219",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580063,1745273540229,-500.0,0.00049863,120,"2025-04-21T22:12:20.229",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580064,1745273540239,-2387.71,0.00049863,120,"2025-04-21T22:12:20.239",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580065,1745273540249,-500.0,0.00049863,120,"2025-04-21T22:12:20.249",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580066,1745273540259,-500.0,0.00049863,120,"2025-04-21T22:12:20.259",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580067,1745273540268,-1099.51,0.00049863,120,"2025-04-21T22:12:20.268",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580068,1745273540278,-657.93,0.00049863,120,"2025-04-21T22:12:20.278",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580069,1745273540287,-379.72137683,0.00049863,120,"2025-04-21T22:12:20.287",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580070,1745273540297,-786.17,0.00049863,120,"2025-04-21T22:12:20.297",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580071,1745273540307,-500.0,0.00049863,120,"2025-04-21T22:12:20.307",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580072,1745273540316,-1738.61,0.00049863,120,"2025-04-21T22:12:20.316",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580073,1745273540327,-1177.97,0.00049863,120,"2025-04-21T22:12:20.327",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580074,1745273540339,-1533.1,0.00049863,120,"2025-04-21T22:12:20.339",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580075,1745273540349,-532.15661193,0.00049863,120,"2025-04-21T22:12:20.349",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580076,1745273540360,-500.0,0.00049863,120,"2025-04-21T22:12:20.360",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580077,1745273540370,-601.4,0.00049863,120,"2025-04-21T22:12:20.370",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580078,1745273540380,-500.0,0.00049863,120,"2025-04-21T22:12:20.380",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580079,1745273540390,-604.48,0.00049863,120,"2025-04-21T22:12:20.390",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580080,1745273540400,-500.0,0.00049863,120,"2025-04-21T22:12:20.400",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580081,1745273540412,-947.57,0.00049863,120,"2025-04-21T22:12:20.412",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580082,1745273540424,-181.6216739,0.00049863,120,"2025-04-21T22:12:20.424",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580083,1745273540433,-1198.33,0.00049863,120,"2025-04-21T22:12:20.433",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580084,1745273540444,-779.43,0.00049863,120,"2025-04-21T22:12:20.444",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580085,1745273540454,-927.9,0.00049863,120,"2025-04-21T22:12:20.454",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580086,1745273540464,-520.73066437,0.00049863,120,"2025-04-21T22:12:20.464",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580087,1745273540474,-580.05,0.00049863,120,"2025-04-21T22:12:20.474",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580088,1745273540484,-500.0,0.00049863,120,"2025-04-21T22:12:20.484",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580089,1745273540493,-1505.54,0.00049863,120,"2025-04-21T22:12:20.493",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580090,1745273540503,-635.74,0.00049863,120,"2025-04-21T22:12:20.503",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580091,1745273540513,-729.68,0.00049863,120,"2025-04-21T22:12:20.513",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580092,1745273540524,-500.0,0.00049863,120,"2025-04-21T22:12:20.524",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580093,1745273540535,-1567.41,0.00049863,120,"2025-04-21T22:12:20.535",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580094,1745273540545,-1953.23,0.00049863,120,"2025-04-21T22:12:20.545",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580095,1745273540558,-1438.84,0.00049863,120,"2025-04-21T22:12:20.558",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580096,1745273540568,-2454.44,0.00049863,120,"2025-04-21T22:12:20.568",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580097,1745273540578,-500.0,0.00049863,30,"2025-04-21T22:12:20.578",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580098,1745273540588,-951.19,0.00049863,120,"2025-04-21T22:12:20.588",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580099,1745273540598,-500.0,0.00049863,120,"2025-04-21T22:12:20.598",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580100,1745273540607,-500.0,0.00049863,120,"2025-04-21T22:12:20.607",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580101,1745273540617,-500.0,0.00049863,120,"2025-04-21T22:12:20.617",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580102,1745273540627,-224.30726549,0.00049863,120,"2025-04-21T22:12:20.627",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580103,1745273540638,-1772.65,0.00049863,120,"2025-04-21T22:12:20.638",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580104,1745273540649,-500.0,0.00049863,120,"2025-04-21T22:12:20.649",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580105,1745273540660,-1520.58,0.00049863,120,"2025-04-21T22:12:20.660",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580106,1745273540670,-500.0,0.00049863,30,"2025-04-21T22:12:20.670",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580107,1745273540679,-1100.31,0.00049863,120,"2025-04-21T22:12:20.679",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580108,1745273540689,-1134.03,0.00049863,120,"2025-04-21T22:12:20.689",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580109,1745273540698,-2906.42,0.00049863,120,"2025-04-21T22:12:20.698",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580110,1745273540708,-765.04,0.00049863,120,"2025-04-21T22:12:20.708",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580111,1745273540717,-500.0,0.00049863,120,"2025-04-21T22:12:20.717",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580112,1745273540728,-658.02,0.00049863,120,"2025-04-21T22:12:20.728",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580113,1745273540739,-500.0,0.00049863,120,"2025-04-21T22:12:20.739",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580114,1745273540751,-500.0,0.00049863,120,"2025-04-21T22:12:20.751",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580115,1745273540761,-702.96,0.00049863,120,"2025-04-21T22:12:20.761",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580116,1745273540770,-500.0,0.00049863,120,"2025-04-21T22:12:20.770",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580117,1745273540780,-687.2,0.00049863,120,"2025-04-21T22:12:20.780",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580118,1745273540790,-1543.41,0.00049863,120,"2025-04-21T22:12:20.790",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580119,1745273540800,-1256.12,0.00049863,120,"2025-04-21T22:12:20.800",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580120,1745273540810,-500.0,0.00049863,120,"2025-04-21T22:12:20.810",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580121,1745273540819,-500.0,0.00049863,120,"2025-04-21T22:12:20.819",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580122,1745273540829,-621.72,0.00049863,120,"2025-04-21T22:12:20.829",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580123,1745273540839,-226.41469851,0.00049863,120,"2025-04-21T22:12:20.839",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580124,1745273540848,-500.0,0.00049863,120,"2025-04-21T22:12:20.848",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580125,1745273540858,-506.68,0.00049863,120,"2025-04-21T22:12:20.858",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580126,1745273540868,-500.0,0.00049863,120,"2025-04-21T22:12:20.868",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580127,1745273540878,-1317.58,0.00049863,120,"2025-04-21T22:12:20.878",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580128,1745273540887,-500.0,0.00049863,120,"2025-04-21T22:12:20.887",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580129,1745273540897,-685.99,0.00049863,120,"2025-04-21T22:12:20.897",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580130,1745273540907,-821.12,0.00049863,120,"2025-04-21T22:12:20.907",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580131,1745273540917,-797.08,0.00049863,120,"2025-04-21T22:12:20.917",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580132,1745273540928,-1948.41,0.00049863,120,"2025-04-21T22:12:20.928",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580133,1745273540937,-1659.14,0.00049863,120,"2025-04-21T22:12:20.937",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580134,1745273540947,-1048.75,0.00049863,120,"2025-04-21T22:12:20.947",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580135,1745273540956,-1221.11,0.00049863,120,"2025-04-21T22:12:20.956",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580136,1745273540966,-1335.52,0.00049863,120,"2025-04-21T22:12:20.966",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580137,1745273540975,-816.95,0.00049863,120,"2025-04-21T22:12:20.975",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580138,1745273540984,-672.04,0.00049863,120,"2025-04-21T22:12:20.984",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580139,1745273540994,-1122.27,0.00049863,120,"2025-04-21T22:12:20.994",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580140,1745273541005,-500.0,0.00049863,120,"2025-04-21T22:12:21.005",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580141,1745273541015,-583.75,0.00049863,120,"2025-04-21T22:12:21.015",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580142,1745273541024,-762.02,0.00049863,120,"2025-04-21T22:12:21.024",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580143,1745273541035,-941.01,0.00049863,120,"2025-04-21T22:12:21.035",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580144,1745273541044,-476.28460535,0.00049863,120,"2025-04-21T22:12:21.044",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580145,1745273541054,-500.0,0.00049863,120,"2025-04-21T22:12:21.054",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580146,1745273541064,-500.0,0.00049863,120,"2025-04-21T22:12:21.064",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580147,1745273541074,-500.0,0.00049863,120,"2025-04-21T22:12:21.074",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580148,1745273541084,-500.0,0.00049863,120,"2025-04-21T22:12:21.084",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580149,1745273541093,-500.0,0.00049863,120,"2025-04-21T22:12:21.093",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580150,1745273541103,-500.0,0.00049863,120,"2025-04-21T22:12:21.103",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580151,1745273541113,-500.0,0.00049863,120,"2025-04-21T22:12:21.113",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580152,1745273541123,-564.14631837,0.00049863,120,"2025-04-21T22:12:21.123",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580153,1745273541132,-1158.5,0.00049863,120,"2025-04-21T22:12:21.132",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580154,1745273541141,-772.47,0.00049863,120,"2025-04-21T22:12:21.141",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580155,1745273541151,-500.0,0.00049863,120,"2025-04-21T22:12:21.151",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580156,1745273541160,-500.0,0.00049863,120,"2025-04-21T22:12:21.160",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580157,1745273541170,-500.0,0.00049863,120,"2025-04-21T22:12:21.170",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580158,1745273541180,-500.0,0.00049863,120,"2025-04-21T22:12:21.180",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580159,1745273541190,-583.01,0.00049863,120,"2025-04-21T22:12:21.190",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580160,1745273541199,-500.0,0.00049863,120,"2025-04-21T22:12:21.199",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580161,1745273541209,-500.0,0.00049863,120,"2025-04-21T22:12:21.209",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580162,1745273541219,-500.0,0.00049863,120,"2025-04-21T22:12:21.219",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580163,1745273541228,-973.17,0.00049863,120,"2025-04-21T22:12:21.228",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580164,1745273541239,-500.0,0.00049863,120,"2025-04-21T22:12:21.239",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580165,1745273541248,-867.69,0.00049863,120,"2025-04-21T22:12:21.248",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580166,1745273541259,-500.0,0.00049863,120,"2025-04-21T22:12:21.259",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580167,1745273541268,-901.45,0.00049863,120,"2025-04-21T22:12:21.268",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580168,1745273541348,-1047.72,0.00049863,120,"2025-04-21T22:12:21.348",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580169,1745273541359,-996.82,0.00049863,120,"2025-04-21T22:12:21.359",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580170,1745273541368,-1136.8,0.00049863,120,"2025-04-21T22:12:21.368",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580171,1745273541377,-919.49,0.00049863,120,"2025-04-21T22:12:21.377",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580172,1745273541387,-1393.67,0.00049863,120,"2025-04-21T22:12:21.387",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580173,1745273541397,-1952.74,0.00049863,120,"2025-04-21T22:12:21.397",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580174,1745273541406,-500.0,0.00049863,2,"2025-04-21T22:12:21.406",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580175,1745273541421,-3067.74,0.00049863,120,"2025-04-21T22:12:21.421",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580176,1745273541430,-500.0,0.00049863,120,"2025-04-21T22:12:21.430",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580177,1745273541439,-1668.15,0.00049863,120,"2025-04-21T22:12:21.439",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580178,1745273541449,-500.0,0.00049863,120,"2025-04-21T22:12:21.449",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580179,1745273541459,-1022.68,0.00049863,120,"2025-04-21T22:12:21.459",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580180,1745273541468,-500.0,0.00049863,120,"2025-04-21T22:12:21.468",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580181,1745273541478,-500.0,0.00049863,120,"2025-04-21T22:12:21.478",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580182,1745273541489,-662.83,0.00049863,120,"2025-04-21T22:12:21.489",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580183,1745273541500,-500.0,0.00049863,120,"2025-04-21T22:12:21.500",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580184,1745273541509,-1574.74,0.00049863,120,"2025-04-21T22:12:21.509",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580185,1745273541519,-500.0,0.00049863,120,"2025-04-21T22:12:21.519",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580186,1745273541528,-1020.13,0.00049863,120,"2025-04-21T22:12:21.528",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580187,1745273541538,-574.9,0.00049863,120,"2025-04-21T22:12:21.538",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580188,1745273541547,-981.52,0.00049863,120,"2025-04-21T22:12:21.547",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580189,1745273541557,-956.86,0.00049863,120,"2025-04-21T22:12:21.557",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580190,1745273541566,-500.0,0.00049863,120,"2025-04-21T22:12:21.566",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580191,1745273541576,-673.68,0.00049863,120,"2025-04-21T22:12:21.576",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580192,1745273541585,-1117.56,0.00049863,120,"2025-04-21T22:12:21.585",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580193,1745273541595,-500.0,0.00049863,120,"2025-04-21T22:12:21.595",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580194,1745273541605,-500.0,0.00049863,120,"2025-04-21T22:12:21.605",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580195,1745273541615,-500.0,0.00049863,120,"2025-04-21T22:12:21.615",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580196,1745273541624,-1471.8,0.00049863,120,"2025-04-21T22:12:21.624",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580197,1745273541633,-500.0,0.00049863,120,"2025-04-21T22:12:21.633",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580198,1745273541643,-1450.05,0.00049863,60,"2025-04-21T22:12:21.643",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580199,1745273541653,-1910.22,0.00049863,120,"2025-04-21T22:12:21.653",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580200,1745273541662,-500.0,0.00049863,120,"2025-04-21T22:12:21.662",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580201,1745273541671,-500.0,0.00049863,120,"2025-04-21T22:12:21.671",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580202,1745273541680,-997.29,0.00049863,120,"2025-04-21T22:12:21.680",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580203,1745273541690,-500.0,0.00049863,120,"2025-04-21T22:12:21.690",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580204,1745273541699,-500.0,0.00049863,120,"2025-04-21T22:12:21.699",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580205,1745273541709,-525.77,0.00049863,120,"2025-04-21T22:12:21.709",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580206,1745273541718,-3115.83,0.00049863,120,"2025-04-21T22:12:21.718",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580207,1745273541728,-3275.5,0.00049863,120,"2025-04-21T22:12:21.728",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580208,1745273541737,-1074.12,0.00049863,120,"2025-04-21T22:12:21.737",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580209,1745273541746,-1056.06,0.00049863,120,"2025-04-21T22:12:21.746",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580210,1745273541756,-1721.58,0.00049863,120,"2025-04-21T22:12:21.756",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580211,1745273541766,-500.0,0.00049863,120,"2025-04-21T22:12:21.766",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580212,1745273541775,-300.27528492,0.00049863,120,"2025-04-21T22:12:21.775",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580213,1745273541784,-500.0,0.00049863,120,"2025-04-21T22:12:21.784",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580214,1745273541794,-500.0,0.00049863,120,"2025-04-21T22:12:21.794",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580215,1745273541804,-500.0,0.00049863,120,"2025-04-21T22:12:21.804",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580216,1745273541814,-1422.93,0.00049863,120,"2025-04-21T22:12:21.814",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580217,1745273541824,-599.79354923,0.00049863,120,"2025-04-21T22:12:21.824",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580218,1745273541833,-500.0,0.00049863,120,"2025-04-21T22:12:21.833",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580219,1745273541843,-500.0,0.00049863,120,"2025-04-21T22:12:21.843",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580220,1745273541852,-834.44,0.00049863,120,"2025-04-21T22:12:21.852",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580221,1745273541862,-743.09,0.00049863,120,"2025-04-21T22:12:21.862",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580222,1745273541871,-500.0,0.00049863,120,"2025-04-21T22:12:21.871",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580223,1745273541881,-2831.35,0.00049863,120,"2025-04-21T22:12:21.881",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580224,1745273541891,-3209.48,0.00049863,120,"2025-04-21T22:12:21.891",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580225,1745273541900,-500.0,0.00049863,120,"2025-04-21T22:12:21.900",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580226,1745273541910,-500.0,0.00049863,120,"2025-04-21T22:12:21.910",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580227,1745273541920,-671.48,0.00049863,120,"2025-04-21T22:12:21.920",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580228,1745273541930,-583.29,0.00049863,120,"2025-04-21T22:12:21.930",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580229,1745273541939,-973.67,0.00049863,120,"2025-04-21T22:12:21.939",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580230,1745273541949,-1070.05,0.00049863,120,"2025-04-21T22:12:21.949",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580231,1745273541958,-1375.34,0.00049863,120,"2025-04-21T22:12:21.958",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580232,1745273541968,-7001.07,0.00049863,120,"2025-04-21T22:12:21.968",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580233,1745273541978,-2437.85,0.00049863,120,"2025-04-21T22:12:21.978",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580234,1745273541987,-500.0,0.00049863,120,"2025-04-21T22:12:21.987",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580235,1745273541997,-2289.63,0.00049863,120,"2025-04-21T22:12:21.997",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580236,1745273542007,-1522.45,0.00049863,120,"2025-04-21T22:12:22.007",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580237,1745273542017,-829.97,0.00049863,120,"2025-04-21T22:12:22.017",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580238,1745273542026,-1573.28,0.00049863,120,"2025-04-21T22:12:22.026",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580239,1745273542036,-148396.62,0.00049863,7,"2025-04-21T22:12:22.036",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580240,1745273542046,-783.77,0.00049863,120,"2025-04-21T22:12:22.046",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580241,1745273542057,-567.4,0.00049863,120,"2025-04-21T22:12:22.057",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580242,1745273542067,-2454.7,0.00049863,120,"2025-04-21T22:12:22.067",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580243,1745273542077,-527.57,0.00049863,120,"2025-04-21T22:12:22.077",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580244,1745273542087,-1343.12,0.00049863,120,"2025-04-21T22:12:22.087",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580245,1745273542096,-2236.11,0.00049863,120,"2025-04-21T22:12:22.096",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580246,1745273542107,-612.25,0.00049863,120,"2025-04-21T22:12:22.107",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580247,1745273542117,-500.0,0.00049863,120,"2025-04-21T22:12:22.117",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580248,1745273542127,-963.95,0.00049863,120,"2025-04-21T22:12:22.127",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580249,1745273542136,-997.67,0.00049863,120,"2025-04-21T22:12:22.136",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580250,1745273542146,-163.12,0.00049863,120,"2025-04-21T22:12:22.146",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580251,1745273542155,-1289.89,0.00049863,120,"2025-04-21T22:12:22.155",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580252,1745273542165,-655.96,0.00049863,120,"2025-04-21T22:12:22.165",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580253,1745273542175,-678.03,0.00049863,120,"2025-04-21T22:12:22.175",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580254,1745273542184,-569.75,0.00049863,120,"2025-04-21T22:12:22.184",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580255,1745273542194,-1596.74,0.00049863,120,"2025-04-21T22:12:22.194",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580256,1745273542204,-500.0,0.00049863,120,"2025-04-21T22:12:22.204",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580257,1745273542213,-3240.43,0.00049863,120,"2025-04-21T22:12:22.213",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580258,1745273542223,-500.0,0.00049863,120,"2025-04-21T22:12:22.223",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580259,1745273542233,-518.73,0.00049863,120,"2025-04-21T22:12:22.233",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580260,1745273542242,-891.42,0.00049863,120,"2025-04-21T22:12:22.242",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580261,1745273542252,-1959.65,0.00049863,120,"2025-04-21T22:12:22.252",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580262,1745273542262,-511.37,0.00049863,120,"2025-04-21T22:12:22.262",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580263,1745273542271,-804.59,0.00049863,120,"2025-04-21T22:12:22.271",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580264,1745273542281,-2145.1,0.00049863,120,"2025-04-21T22:12:22.281",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580265,1745273542291,-500.0,0.00049863,120,"2025-04-21T22:12:22.291",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580266,1745273542301,-5109.84,0.00049863,120,"2025-04-21T22:12:22.301",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580267,1745273542312,-500.0,0.00049863,120,"2025-04-21T22:12:22.312",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580268,1745273542322,-500.0,0.00049863,120,"2025-04-21T22:12:22.322",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580269,1745273542333,-1484.19,0.00049863,120,"2025-04-21T22:12:22.333",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580270,1745273542343,-561.55,0.00049863,120,"2025-04-21T22:12:22.343",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580271,1745273542353,-1100.11,0.00049863,118,"2025-04-21T22:12:22.353",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580272,1745273542362,-859.56,0.00049863,120,"2025-04-21T22:12:22.362",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580273,1745273542373,-574.2,0.00049863,120,"2025-04-21T22:12:22.373",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580274,1745273542382,-2581.69,0.00049863,120,"2025-04-21T22:12:22.382",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580275,1745273542392,-596.37,0.00049863,120,"2025-04-21T22:12:22.392",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580276,1745273542401,-1348.97,0.00049863,120,"2025-04-21T22:12:22.401",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580277,1745273542411,-889.4,0.00049863,120,"2025-04-21T22:12:22.411",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580278,1745273542425,-948.97,0.00049863,120,"2025-04-21T22:12:22.425",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580279,1745273542436,-868.91,0.00049863,120,"2025-04-21T22:12:22.436",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580280,1745273542446,-470.21620197,0.00049863,120,"2025-04-21T22:12:22.446",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580281,1745273542457,-2009.27,0.00049863,120,"2025-04-21T22:12:22.457",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580282,1745273542467,-717.21,0.00049863,120,"2025-04-21T22:12:22.467",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580283,1745273542476,-500.0,0.00049863,120,"2025-04-21T22:12:22.476",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580284,1745273542486,-1570.7,0.00049863,120,"2025-04-21T22:12:22.486",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580285,1745273542495,-500.0,0.00049863,120,"2025-04-21T22:12:22.495",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580286,1745273542504,-617.4893516,0.00049863,120,"2025-04-21T22:12:22.504",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580287,1745273542514,-1677.09,0.00049863,35,"2025-04-21T22:12:22.514",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580288,1745273542523,-1058.05,0.00049863,120,"2025-04-21T22:12:22.523",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580289,1745273542785,-500.0,0.00049863,120,"2025-04-21T22:12:22.785",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580290,1745273542800,-1248.18,0.00049863,120,"2025-04-21T22:12:22.800",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580291,1745273542809,-508.66,0.00049863,120,"2025-04-21T22:12:22.809",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580292,1745273542819,-616.38,0.00049863,120,"2025-04-21T22:12:22.819",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580293,1745273542829,-2278.19,0.00049863,120,"2025-04-21T22:12:22.829",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580294,1745273542838,-2099.91,0.00049863,120,"2025-04-21T22:12:22.838",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580295,1745273542848,-1336.46,0.00049863,120,"2025-04-21T22:12:22.848",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580296,1745273542858,-608.68,0.00049863,120,"2025-04-21T22:12:22.858",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580297,1745273542868,-500.0,0.00049863,120,"2025-04-21T22:12:22.868",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580298,1745273542878,-1053.78,0.00049863,120,"2025-04-21T22:12:22.878",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580299,1745273542887,-831.47,0.00049863,120,"2025-04-21T22:12:22.887",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580300,1745273542897,-2998.83,0.00049863,120,"2025-04-21T22:12:22.897",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580301,1745273542907,-500.0,0.00049863,120,"2025-04-21T22:12:22.907",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580302,1745273542916,-1357.54,0.00049863,120,"2025-04-21T22:12:22.916",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580303,1745273542926,-743.94,0.00049863,120,"2025-04-21T22:12:22.926",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580304,1745273542936,-1579.09,0.00049863,120,"2025-04-21T22:12:22.936",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580305,1745273542946,-500.0,0.00049863,120,"2025-04-21T22:12:22.946",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580306,1745273542955,-2781.12,0.00049863,120,"2025-04-21T22:12:22.955",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580307,1745273542965,-1075.24,0.00049863,30,"2025-04-21T22:12:22.965",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580308,1745273542974,-592.06,0.00049863,120,"2025-04-21T22:12:22.974",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580309,1745273542983,-575.54,0.00049863,120,"2025-04-21T22:12:22.983",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580310,1745273542992,-1561.76,0.00049863,120,"2025-04-21T22:12:22.992",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580311,1745273543002,-1637.73,0.00049863,120,"2025-04-21T22:12:23.002",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580312,1745273543012,-1456.28,0.00049863,120,"2025-04-21T22:12:23.012",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580313,1745273543022,-2605.24,0.00049863,120,"2025-04-21T22:12:23.022",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580314,1745273543032,-853.74,0.00049863,120,"2025-04-21T22:12:23.032",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580315,1745273543041,-2220.57,0.00049863,120,"2025-04-21T22:12:23.041",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580316,1745273543051,-901.27,0.00049863,120,"2025-04-21T22:12:23.051",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580317,1745273543060,-2212.34,0.00049863,120,"2025-04-21T22:12:23.060",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580318,1745273543070,-598.39,0.00049863,120,"2025-04-21T22:12:23.070",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580319,1745273543080,-578.81,0.00049863,120,"2025-04-21T22:12:23.080",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580320,1745273543090,-500.0,0.00049863,12,"2025-04-21T22:12:23.090",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580321,1745273543100,-1275.11,0.00049863,120,"2025-04-21T22:12:23.100",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580322,1745273543109,-500.0,0.00049863,120,"2025-04-21T22:12:23.109",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580323,1745273543119,-500.0,0.00049863,120,"2025-04-21T22:12:23.119",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580324,1745273543129,-2355.08,0.00049863,120,"2025-04-21T22:12:23.129",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580325,1745273543139,-500.0,0.00049863,120,"2025-04-21T22:12:23.139",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580326,1745273543149,-1605.45,0.00049863,120,"2025-04-21T22:12:23.149",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580327,1745273543160,-2547.52,0.00049863,120,"2025-04-21T22:12:23.160",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580328,1745273543170,-1104.86,0.00049863,120,"2025-04-21T22:12:23.170",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580329,1745273543180,-2642.88,0.00049863,120,"2025-04-21T22:12:23.180",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580330,1745273543189,-737.39,0.00049863,120,"2025-04-21T22:12:23.189",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580331,1745273543198,-1339.26,0.00049863,120,"2025-04-21T22:12:23.198",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580332,1745273543208,-1748.44,0.00049863,2,"2025-04-21T22:12:23.208",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580333,1745273543218,-662.24,0.00049863,120,"2025-04-21T22:12:23.218",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580334,1745273543229,-500.0,0.00049863,120,"2025-04-21T22:12:23.229",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580335,1745273543239,-798.15,0.00049863,120,"2025-04-21T22:12:23.239",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580336,1745273543249,-1174.25,0.00049863,120,"2025-04-21T22:12:23.249",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580337,1745273543259,-5495.09,0.00049863,120,"2025-04-21T22:12:23.259",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580338,1745273543270,-198.62,0.00049863,120,"2025-04-21T22:12:23.270",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580339,1745273543279,-500.0,0.00049863,120,"2025-04-21T22:12:23.279",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580340,1745273543289,-18337.67560266,0.0004988,30,"2025-04-21T22:12:23.289",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580341,1745273543298,-200.0,0.000499,80,"2025-04-21T22:12:23.298",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580342,1745273543309,-200.0,0.000499,80,"2025-04-21T22:12:23.309",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580343,1745273543319,-232.389999,0.000499,80,"2025-04-21T22:12:23.319",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580344,1745273543329,-42858.96124326,0.0004999,2,"2025-04-21T22:12:23.329",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580345,1745273543339,-5346.09554313,0.0004999,14,"2025-04-21T22:12:23.339",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580346,1745273543349,-151.0,0.0004999,30,"2025-04-21T22:12:23.349",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580347,1745273543358,-151.0,0.0004999,120,"2025-04-21T22:12:23.358",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580348,1745273543368,-158.513318,0.0004999,120,"2025-04-21T22:12:23.368",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580349,1745273543378,-158.513318,0.0004999,120,"2025-04-21T22:12:23.378",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580350,1745273543389,-385.24843997,0.00049999,120,"2025-04-21T22:12:23.389",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580351,1745273543399,-439.49684681,0.00049999,120,"2025-04-21T22:12:23.399",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580352,1745273543409,-488.54696921,0.00049999,120,"2025-04-21T22:12:23.409",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580353,1745273543423,-385.80626818,0.00049999,2,"2025-04-21T22:12:23.423",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580354,1745273543433,-409.46617101,0.00049999,31,"2025-04-21T22:12:23.433",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580355,1745273543442,-389.61126292,0.00049999,120,"2025-04-21T22:12:23.442",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580356,1745273543452,-500.0,0.00049999,120,"2025-04-21T22:12:23.452",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580357,1745273543462,-500.0,0.00049999,120,"2025-04-21T22:12:23.462",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580358,1745273543472,-500.0,0.00049999,120,"2025-04-21T22:12:23.472",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580359,1745273543481,-500.0,0.00049999,120,"2025-04-21T22:12:23.481",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580360,1745273543494,-500.0,0.00049999,120,"2025-04-21T22:12:23.494",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580361,1745273543505,-500.0,0.00049999,120,"2025-04-21T22:12:23.505",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580362,1745273543515,-500.0,0.00049999,120,"2025-04-21T22:12:23.515",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580363,1745273543524,-500.0,0.00049999,120,"2025-04-21T22:12:23.524",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580364,1745273543534,-500.0,0.00049999,120,"2025-04-21T22:12:23.534",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580365,1745273543543,-500.0,0.00049999,120,"2025-04-21T22:12:23.543",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580366,1745273543552,-500.0,0.00049999,120,"2025-04-21T22:12:23.552",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580367,1745273543563,-500.0,0.00049999,120,"2025-04-21T22:12:23.563",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580368,1745273543573,-500.0,0.00049999,120,"2025-04-21T22:12:23.573",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580369,1745273543583,-500.0,0.00049999,120,"2025-04-21T22:12:23.583",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580370,1745273543593,-500.0,0.00049999,120,"2025-04-21T22:12:23.593",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580371,1745273543603,-500.0,0.00049999,120,"2025-04-21T22:12:23.603",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580372,1745273543613,-500.0,0.00049999,120,"2025-04-21T22:12:23.613",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580373,1745273543622,-500.0,0.00049999,120,"2025-04-21T22:12:23.622",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580374,1745273543631,-500.0,0.00049999,120,"2025-04-21T22:12:23.631",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580375,1745273543641,-500.0,0.00049999,120,"2025-04-21T22:12:23.641",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580376,1745273543650,-500.0,0.00049999,120,"2025-04-21T22:12:23.650",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580377,1745273543659,-500.0,0.00049999,120,"2025-04-21T22:12:23.659",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580378,1745273543669,-500.0,0.00049999,120,"2025-04-21T22:12:23.669",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580379,1745273543678,-500.0,0.00049999,120,"2025-04-21T22:12:23.678",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580380,1745273543688,-326.51950798,0.00049999,120,"2025-04-21T22:12:23.688",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580381,1745273543697,-500.0,0.00049999,120,"2025-04-21T22:12:23.697",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580382,1745273543708,-500.0,0.00049999,120,"2025-04-21T22:12:23.708",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580383,1745273543718,-500.0,0.00049999,120,"2025-04-21T22:12:23.718",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580384,1745273543727,-500.0,0.00049999,120,"2025-04-21T22:12:23.727",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580385,1745273543736,-500.0,0.00049999,120,"2025-04-21T22:12:23.736",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580386,1745273543746,-500.0,0.00049999,120,"2025-04-21T22:12:23.746",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580387,1745273543755,-500.0,0.00049999,120,"2025-04-21T22:12:23.755",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580388,1745273543765,-870.07037517,0.00049999,120,"2025-04-21T22:12:23.765",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580389,1745273543775,-870.07037517,0.00049999,120,"2025-04-21T22:12:23.775",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580390,1745273543784,-870.07037517,0.00049999,120,"2025-04-21T22:12:23.784",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580391,1745273543794,-870.07037517,0.00049999,120,"2025-04-21T22:12:23.794",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580392,1745273543803,-870.07037517,0.00049999,120,"2025-04-21T22:12:23.803",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580393,1745273543812,-870.07037517,0.00049999,120,"2025-04-21T22:12:23.812",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580394,1745273543821,-870.07037517,0.00049999,120,"2025-04-21T22:12:23.821",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580395,1745273543831,-870.07037517,0.00049999,120,"2025-04-21T22:12:23.831",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580396,1745273543840,-870.07037517,0.00049999,120,"2025-04-21T22:12:23.840",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580397,1745273543850,-870.07037517,0.00049999,120,"2025-04-21T22:12:23.850",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580398,1745273543859,-870.07037517,0.00049999,120,"2025-04-21T22:12:23.859",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580399,1745273543868,-870.07037517,0.00049999,120,"2025-04-21T22:12:23.868",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580400,1745273543878,-870.07037517,0.00049999,120,"2025-04-21T22:12:23.878",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580401,1745273543888,-870.07037517,0.00049999,120,"2025-04-21T22:12:23.888",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580402,1745273543897,-870.07037517,0.00049999,120,"2025-04-21T22:12:23.897",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580403,1745273543907,-870.07037517,0.00049999,120,"2025-04-21T22:12:23.907",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580404,1745273543916,-870.07037517,0.00049999,120,"2025-04-21T22:12:23.916",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580405,1745273543926,-870.07037517,0.00049999,120,"2025-04-21T22:12:23.926",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580406,1745273543935,-870.07037517,0.00049999,120,"2025-04-21T22:12:23.935",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580407,1745273543944,-870.07037517,0.00049999,120,"2025-04-21T22:12:23.944",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580408,1745273543954,-870.07037517,0.00049999,120,"2025-04-21T22:12:23.954",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580409,1745273543963,-870.07037517,0.00049999,120,"2025-04-21T22:12:23.963",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580410,1745273543972,-870.07037517,0.00049999,120,"2025-04-21T22:12:23.972",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580411,1745273543982,-870.07037517,0.00049999,120,"2025-04-21T22:12:23.982",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580412,1745273543992,-870.07037517,0.00049999,120,"2025-04-21T22:12:23.992",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580413,1745273544002,-870.07037517,0.00049999,120,"2025-04-21T22:12:24.002",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580414,1745273544011,-870.07037517,0.00049999,120,"2025-04-21T22:12:24.011",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580415,1745273544020,-870.07037517,0.00049999,120,"2025-04-21T22:12:24.020",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580416,1745273544030,-870.07037517,0.00049999,120,"2025-04-21T22:12:24.030",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580417,1745273544038,-870.07037517,0.00049999,120,"2025-04-21T22:12:24.038",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580418,1745273544048,-870.07037517,0.00049999,120,"2025-04-21T22:12:24.048",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580419,1745273544058,-833.31339142,0.00049999,120,"2025-04-21T22:12:24.058",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580420,1745273544067,-833.31339142,0.00049999,120,"2025-04-21T22:12:24.067",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580421,1745273544077,-833.31339142,0.00049999,120,"2025-04-21T22:12:24.077",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580422,1745273544086,-833.31339142,0.00049999,120,"2025-04-21T22:12:24.086",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580423,1745273544096,-833.31339142,0.00049999,120,"2025-04-21T22:12:24.096",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580424,1745273544106,-833.31339142,0.00049999,120,"2025-04-21T22:12:24.106",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580425,1745273544115,-833.31339142,0.00049999,120,"2025-04-21T22:12:24.115",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580426,1745273544125,-833.31339142,0.00049999,120,"2025-04-21T22:12:24.125",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580427,1745273544135,-833.31339142,0.00049999,120,"2025-04-21T22:12:24.135",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580428,1745273544144,-833.31339142,0.00049999,120,"2025-04-21T22:12:24.144",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580429,1745273544154,-833.3133914,0.00049999,120,"2025-04-21T22:12:24.154",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580430,1745273544164,-227.21513381,0.00049999,120,"2025-04-21T22:12:24.164",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580431,1745273544174,-3008.55,0.00049999,7,"2025-04-21T22:12:24.174",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580432,1745273544184,-50000.0,0.0005,50,"2025-04-21T22:12:24.184",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580433,1745273544193,-15309.77617152,0.0005,5,"2025-04-21T22:12:24.193",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580434,1745273544203,-7363.84843357,0.0005,14,"2025-04-21T22:12:24.203",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580435,1745273544213,-583.0,0.0005,30,"2025-04-21T22:12:24.213",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580436,1745273544223,-289.21791934,0.0005,30,"2025-04-21T22:12:24.223",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580437,1745273544233,-504.50109228,0.0005,30,"2025-04-21T22:12:24.233",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580438,1745273544243,-300.0,0.0005,5,"2025-04-21T22:12:24.243",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580439,1745273544252,-1006.82450048,0.0005,2,"2025-04-21T22:12:24.252",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580440,1745273544262,-500.0,0.0005,2,"2025-04-21T22:12:24.262",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580441,1745273544271,-768.85471324,0.0005,7,"2025-04-21T22:12:24.271",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580442,1745273544281,-2839.0,0.0005,10,"2025-04-21T22:12:24.281",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580443,1745273544290,-2642.79857879,0.0005,5,"2025-04-21T22:12:24.290",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580444,1745273544300,-21839.38069126,0.0005,5,"2025-04-21T22:12:24.300",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580445,1745273544310,-50000.0,0.0005,14,"2025-04-21T22:12:24.310",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580446,1745273544319,-200.0,0.0005,81,"2025-04-21T22:12:24.319",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580447,1745273544329,-900.0,0.0005,51,"2025-04-21T22:12:24.329",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580448,1745273544339,-3323.0778888,0.0005,120,"2025-04-21T22:12:24.339",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580449,1745273544349,-1395.49405886,0.0005,120,"2025-04-21T22:12:24.349",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580450,1745273544358,-468.41011298,0.0005,120,"2025-04-21T22:12:24.358",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580451,1745273544368,-469.76332344,0.0005,120,"2025-04-21T22:12:24.368",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580452,1745273544377,-737.28705539,0.0005,120,"2025-04-21T22:12:24.377",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580453,1745273544386,-383.11689913,0.0005,120,"2025-04-21T22:12:24.386",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580454,1745273544396,-151.0,0.0005,120,"2025-04-21T22:12:24.396",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580455,1745273544405,-151.0,0.0005,120,"2025-04-21T22:12:24.405",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580456,1745273544416,-500.0,0.0005,120,"2025-04-21T22:12:24.416",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580457,1745273544427,-1000.0,0.0005,120,"2025-04-21T22:12:24.427",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580458,1745273544436,-500.0,0.0005,120,"2025-04-21T22:12:24.436",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580459,1745273544445,-54184.95,0.0005,60,"2025-04-21T22:12:24.445",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580460,1745273544455,-1300.69,0.0005,120,"2025-04-21T22:12:24.455",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580461,1745273544465,-9688.28098189,0.0005,120,"2025-04-21T22:12:24.465",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580462,1745273544474,-13351.74163476,0.0005021,22,"2025-04-21T22:12:24.474",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580463,1745273544484,-180.62649978,0.00050217,120,"2025-04-21T22:12:24.484",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580464,1745273544494,-476.24,0.00050334,120,"2025-04-21T22:12:24.494",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580465,1745273544503,-92443.85,0.00050348,15,"2025-04-21T22:12:24.503",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580466,1745273544513,-1656.741814,0.0005041,120,"2025-04-21T22:12:24.513",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580467,1745273544522,-500.406308,0.0005041,120,"2025-04-21T22:12:24.522",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580468,1745273544531,-157.564912,0.0005041,120,"2025-04-21T22:12:24.531",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580469,1745273544541,-157.56491,0.0005041,120,"2025-04-21T22:12:24.541",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580470,1745273544551,-157.564911,0.0005041,120,"2025-04-21T22:12:24.551",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580471,1745273544560,-287.93679,0.0005041,120,"2025-04-21T22:12:24.560",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580472,1745273544570,-287.93679,0.0005041,120,"2025-04-21T22:12:24.570",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580473,1745273544579,-152.830921,0.0005041,120,"2025-04-21T22:12:24.579",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580474,1745273544589,-153.959138,0.0005041,120,"2025-04-21T22:12:24.589",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580475,1745273544598,-191.6,0.0005041,120,"2025-04-21T22:12:24.598",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580476,1745273544607,-500.0,0.0005041,120,"2025-04-21T22:12:24.607",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580477,1745273544617,-505.16552087,0.0005041,120,"2025-04-21T22:12:24.617",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580478,1745273544626,-864.57,0.0005041,120,"2025-04-21T22:12:24.626",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580479,1745273544635,-500.0,0.0005041,120,"2025-04-21T22:12:24.635",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580480,1745273544645,-500.0,0.0005041,120,"2025-04-21T22:12:24.645",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580481,1745273544654,-674.89,0.0005041,120,"2025-04-21T22:12:24.654",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580482,1745273544663,-500.0,0.0005041,120,"2025-04-21T22:12:24.663",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580483,1745273544673,-1669.69,0.0005041,120,"2025-04-21T22:12:24.673",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580484,1745273544683,-500.0,0.0005041,120,"2025-04-21T22:12:24.683",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580485,1745273544692,-791.37,0.0005041,120,"2025-04-21T22:12:24.692",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580486,1745273544702,-500.0,0.0005041,120,"2025-04-21T22:12:24.702",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580487,1745273544711,-1023.25,0.0005041,120,"2025-04-21T22:12:24.711",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580488,1745273544721,-500.0,0.0005041,120,"2025-04-21T22:12:24.721",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580489,1745273544731,-1458.87,0.0005041,60,"2025-04-21T22:12:24.731",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580490,1745273544744,-500.0,0.0005041,120,"2025-04-21T22:12:24.744",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580491,1745273544754,-605.32714719,0.0005041,120,"2025-04-21T22:12:24.754",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580492,1745273544763,-500.0,0.0005041,120,"2025-04-21T22:12:24.763",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580493,1745273544773,-529.82,0.0005041,120,"2025-04-21T22:12:24.773",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580494,1745273544782,-500.0,0.0005041,120,"2025-04-21T22:12:24.782",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580495,1745273544791,-969.44,0.0005041,120,"2025-04-21T22:12:24.791",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580496,1745273544800,-500.0,0.0005041,120,"2025-04-21T22:12:24.800",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580497,1745273544810,-161.043554,0.0005041,120,"2025-04-21T22:12:24.810",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580498,1745273544819,-629.509786,0.0005041,120,"2025-04-21T22:12:24.819",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580499,1745273544829,-690.93,0.0005041,120,"2025-04-21T22:12:24.829",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580500,1745273544839,-337.0,0.0005041,120,"2025-04-21T22:12:24.839",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580501,1745273544849,-593.3,0.0005041,120,"2025-04-21T22:12:24.849",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580502,1745273544859,-1494.4,0.0005041,120,"2025-04-21T22:12:24.859",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580503,1745273544868,-815.18,0.0005041,120,"2025-04-21T22:12:24.868",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580504,1745273544878,-2474.26,0.0005041,120,"2025-04-21T22:12:24.878",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580505,1745273544888,-847.59,0.0005041,120,"2025-04-21T22:12:24.888",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580506,1745273544898,-847.27,0.0005041,120,"2025-04-21T22:12:24.898",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580507,1745273544907,-1385.14,0.0005041,120,"2025-04-21T22:12:24.907",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580508,1745273544917,-1515.36,0.0005041,120,"2025-04-21T22:12:24.917",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580509,1745273544927,-710.84,0.0005041,120,"2025-04-21T22:12:24.927",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580510,1745273544936,-585.36,0.0005041,120,"2025-04-21T22:12:24.936",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580511,1745273544946,-540.95,0.0005041,120,"2025-04-21T22:12:24.946",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580512,1745273544956,-500.0,0.0005041,120,"2025-04-21T22:12:24.956",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580513,1745273544966,-500.0,0.0005041,120,"2025-04-21T22:12:24.966",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580514,1745273544976,-2340.33,0.0005041,120,"2025-04-21T22:12:24.976",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580515,1745273544985,-500.0,0.0005041,120,"2025-04-21T22:12:24.985",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580516,1745273544995,-500.0,0.0005041,120,"2025-04-21T22:12:24.995",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580517,1745273545004,-623.44,0.0005041,120,"2025-04-21T22:12:25.004",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580518,1745273545014,-500.0,0.0005041,120,"2025-04-21T22:12:25.014",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580519,1745273545024,-826.96,0.0005041,120,"2025-04-21T22:12:25.024",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580520,1745273545034,-519.36,0.0005041,120,"2025-04-21T22:12:25.034",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580521,1745273545044,-1297.18,0.0005041,120,"2025-04-21T22:12:25.044",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580522,1745273545054,-500.0,0.0005041,120,"2025-04-21T22:12:25.054",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580523,1745273545064,-500.0,0.0005041,120,"2025-04-21T22:12:25.064",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580524,1745273545074,-514.13,0.0005041,120,"2025-04-21T22:12:25.074",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580525,1745273545085,-980.71,0.0005041,120,"2025-04-21T22:12:25.085",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580526,1745273545095,-500.0,0.0005041,120,"2025-04-21T22:12:25.095",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580527,1745273545104,-706.63,0.0005041,120,"2025-04-21T22:12:25.104",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580528,1745273545114,-579.09,0.0005041,120,"2025-04-21T22:12:25.114",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580529,1745273545124,-858.69,0.0005041,120,"2025-04-21T22:12:25.124",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580530,1745273545134,-881.75,0.0005041,120,"2025-04-21T22:12:25.134",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580531,1745273545144,-711.53,0.0005041,120,"2025-04-21T22:12:25.144",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580532,1745273545158,-884.65,0.0005041,120,"2025-04-21T22:12:25.158",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580533,1745273545168,-500.0,0.0005041,120,"2025-04-21T22:12:25.168",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580534,1745273545178,-904.67,0.0005041,120,"2025-04-21T22:12:25.178",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580535,1745273545187,-1183.26,0.0005041,120,"2025-04-21T22:12:25.187",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580536,1745273545198,-1290.34,0.0005041,120,"2025-04-21T22:12:25.198",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580537,1745273545208,-546.21,0.0005041,120,"2025-04-21T22:12:25.208",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580538,1745273545218,-863.91,0.0005041,120,"2025-04-21T22:12:25.218",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580539,1745273545228,-1668.61,0.0005041,120,"2025-04-21T22:12:25.228",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580540,1745273545238,-1419.16,0.0005041,120,"2025-04-21T22:12:25.238",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580541,1745273545248,-500.0,0.0005041,120,"2025-04-21T22:12:25.248",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580542,1745273545257,-1001.34,0.0005041,120,"2025-04-21T22:12:25.257",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580543,1745273545266,-500.0,0.0005041,120,"2025-04-21T22:12:25.266",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580544,1745273545276,-500.0,0.0005041,120,"2025-04-21T22:12:25.276",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580545,1745273545286,-500.0,0.0005041,120,"2025-04-21T22:12:25.286",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580546,1745273545295,-500.0,0.0005041,120,"2025-04-21T22:12:25.295",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580547,1745273545306,-2387.71,0.0005041,120,"2025-04-21T22:12:25.306",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580548,1745273545316,-500.0,0.0005041,120,"2025-04-21T22:12:25.316",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580549,1745273545326,-500.0,0.0005041,120,"2025-04-21T22:12:25.326",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580550,1745273545335,-1099.51,0.0005041,120,"2025-04-21T22:12:25.335",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580551,1745273545345,-657.93,0.0005041,120,"2025-04-21T22:12:25.345",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580552,1745273545354,-786.17,0.0005041,120,"2025-04-21T22:12:25.354",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580553,1745273545364,-500.0,0.0005041,120,"2025-04-21T22:12:25.364",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580554,1745273545373,-1738.61,0.0005041,120,"2025-04-21T22:12:25.373",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580555,1745273545383,-1177.97,0.0005041,120,"2025-04-21T22:12:25.383",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580556,1745273545392,-1533.1,0.0005041,120,"2025-04-21T22:12:25.392",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580557,1745273545402,-500.0,0.0005041,120,"2025-04-21T22:12:25.402",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580558,1745273545412,-601.4,0.0005041,120,"2025-04-21T22:12:25.412",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580559,1745273545426,-500.0,0.0005041,120,"2025-04-21T22:12:25.426",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580560,1745273545435,-604.48,0.0005041,120,"2025-04-21T22:12:25.435",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580561,1745273545445,-500.0,0.0005041,120,"2025-04-21T22:12:25.445",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580562,1745273545455,-947.57,0.0005041,120,"2025-04-21T22:12:25.455",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580563,1745273545466,-1198.33,0.0005041,120,"2025-04-21T22:12:25.466",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580564,1745273545475,-779.43,0.0005041,120,"2025-04-21T22:12:25.475",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580565,1745273545485,-927.9,0.0005041,120,"2025-04-21T22:12:25.485",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580566,1745273545496,-580.05,0.0005041,120,"2025-04-21T22:12:25.496",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580567,1745273545505,-500.0,0.0005041,120,"2025-04-21T22:12:25.505",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580568,1745273545515,-1505.54,0.0005041,120,"2025-04-21T22:12:25.515",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580569,1745273545525,-635.74,0.0005041,120,"2025-04-21T22:12:25.525",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580570,1745273545534,-729.68,0.0005041,120,"2025-04-21T22:12:25.534",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580571,1745273545544,-500.0,0.0005041,120,"2025-04-21T22:12:25.544",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580572,1745273545553,-1567.41,0.0005041,120,"2025-04-21T22:12:25.553",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580573,1745273545563,-1953.23,0.0005041,120,"2025-04-21T22:12:25.563",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580574,1745273545572,-1438.84,0.0005041,120,"2025-04-21T22:12:25.572",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580575,1745273545582,-2454.44,0.0005041,120,"2025-04-21T22:12:25.582",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580576,1745273545593,-500.0,0.0005041,30,"2025-04-21T22:12:25.593",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580577,1745273545609,-951.19,0.0005041,120,"2025-04-21T22:12:25.609",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580578,1745273545622,-500.0,0.0005041,120,"2025-04-21T22:12:25.622",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580579,1745273545634,-500.0,0.0005041,120,"2025-04-21T22:12:25.634",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580580,1745273545648,-500.0,0.0005041,120,"2025-04-21T22:12:25.648",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580581,1745273545663,-1772.65,0.0005041,120,"2025-04-21T22:12:25.663",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580582,1745273545676,-500.0,0.0005041,120,"2025-04-21T22:12:25.676",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580583,1745273545690,-1520.58,0.0005041,120,"2025-04-21T22:12:25.690",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580584,1745273545702,-500.0,0.0005041,30,"2025-04-21T22:12:25.702",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580585,1745273545716,-1100.31,0.0005041,120,"2025-04-21T22:12:25.716",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580586,1745273545728,-2906.42,0.0005041,120,"2025-04-21T22:12:25.728",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580587,1745273545742,-1134.03,0.0005041,120,"2025-04-21T22:12:25.742",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580588,1745273545755,-765.04,0.0005041,120,"2025-04-21T22:12:25.755",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580589,1745273545768,-478.02200043,0.0005041,120,"2025-04-21T22:12:25.768",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580590,1745273545781,-658.02,0.0005041,120,"2025-04-21T22:12:25.781",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580591,1745273545794,-500.0,0.0005041,120,"2025-04-21T22:12:25.794",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580592,1745273545809,-500.0,0.0005041,120,"2025-04-21T22:12:25.809",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580593,1745273545822,-702.96,0.0005041,120,"2025-04-21T22:12:25.822",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580594,1745273545835,-563.89222463,0.0005041,120,"2025-04-21T22:12:25.835",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580595,1745273545848,-687.2,0.0005041,120,"2025-04-21T22:12:25.848",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580596,1745273545861,-1543.41,0.0005041,120,"2025-04-21T22:12:25.861",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580597,1745273545876,-1256.12,0.0005041,120,"2025-04-21T22:12:25.876",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580598,1745273545889,-500.0,0.0005041,120,"2025-04-21T22:12:25.889",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580599,1745273545901,-536.2460923,0.0005041,120,"2025-04-21T22:12:25.901",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580600,1745273545912,-621.72,0.0005041,120,"2025-04-21T22:12:25.912",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580601,1745273545924,-539.75018618,0.0005041,120,"2025-04-21T22:12:25.924",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580602,1745273545940,-506.68,0.0005041,120,"2025-04-21T22:12:25.940",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580603,1745273545950,-500.0,0.0005041,120,"2025-04-21T22:12:25.950",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580604,1745273545960,-1317.58,0.0005041,120,"2025-04-21T22:12:25.960",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580605,1745273545972,-500.0,0.0005041,120,"2025-04-21T22:12:25.972",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580606,1745273545985,-685.99,0.0005041,120,"2025-04-21T22:12:25.985",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580607,1745273545997,-821.12,0.0005041,120,"2025-04-21T22:12:25.997",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580608,1745273546010,-797.08,0.0005041,120,"2025-04-21T22:12:26.010",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580609,1745273546022,-1948.41,0.0005041,120,"2025-04-21T22:12:26.022",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580610,1745273546034,-1659.14,0.0005041,120,"2025-04-21T22:12:26.034",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580611,1745273546046,-1048.75,0.0005041,120,"2025-04-21T22:12:26.046",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580612,1745273546058,-1221.11,0.0005041,120,"2025-04-21T22:12:26.058",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580613,1745273546070,-1335.52,0.0005041,120,"2025-04-21T22:12:26.070",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580614,1745273546082,-816.95,0.0005041,120,"2025-04-21T22:12:26.082",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580615,1745273546094,-672.04,0.0005041,120,"2025-04-21T22:12:26.094",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580616,1745273546106,-1122.27,0.0005041,120,"2025-04-21T22:12:26.106",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580617,1745273546117,-500.0,0.0005041,120,"2025-04-21T22:12:26.117",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580618,1745273546130,-583.75,0.0005041,120,"2025-04-21T22:12:26.130",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580619,1745273546142,-762.02,0.0005041,120,"2025-04-21T22:12:26.142",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580620,1745273546153,-941.01,0.0005041,120,"2025-04-21T22:12:26.153",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580621,1745273546168,-500.0,0.0005041,120,"2025-04-21T22:12:26.168",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580622,1745273546180,-500.0,0.0005041,120,"2025-04-21T22:12:26.180",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580623,1745273546192,-500.0,0.0005041,120,"2025-04-21T22:12:26.192",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580624,1745273546203,-538.21960364,0.0005041,120,"2025-04-21T22:12:26.203",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580625,1745273546215,-500.0,0.0005041,120,"2025-04-21T22:12:26.215",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580626,1745273546227,-500.0,0.0005041,120,"2025-04-21T22:12:26.227",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580627,1745273546239,-410.06318802,0.0005041,120,"2025-04-21T22:12:26.239",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580628,1745273546253,-1158.5,0.0005041,120,"2025-04-21T22:12:26.253",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580629,1745273546265,-772.47,0.0005041,120,"2025-04-21T22:12:26.265",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580630,1745273546278,-500.0,0.0005041,120,"2025-04-21T22:12:26.278",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580631,1745273546290,-500.0,0.0005041,120,"2025-04-21T22:12:26.290",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580632,1745273546303,-500.0,0.0005041,120,"2025-04-21T22:12:26.303",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580633,1745273546315,-500.0,0.0005041,120,"2025-04-21T22:12:26.315",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580634,1745273546327,-583.01,0.0005041,120,"2025-04-21T22:12:26.327",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580635,1745273546338,-500.0,0.0005041,120,"2025-04-21T22:12:26.338",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580636,1745273546350,-314.12433788,0.0005041,120,"2025-04-21T22:12:26.350",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580637,1745273546362,-973.17,0.0005041,120,"2025-04-21T22:12:26.362",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580638,1745273546374,-500.0,0.0005041,120,"2025-04-21T22:12:26.374",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580639,1745273546385,-867.69,0.0005041,120,"2025-04-21T22:12:26.385",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580640,1745273546397,-500.0,0.0005041,120,"2025-04-21T22:12:26.397",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580641,1745273546408,-901.45,0.0005041,120,"2025-04-21T22:12:26.408",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580642,1745273546424,-1047.72,0.0005041,120,"2025-04-21T22:12:26.424",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580643,1745273546435,-996.82,0.0005041,120,"2025-04-21T22:12:26.435",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580644,1745273546447,-1136.8,0.0005041,120,"2025-04-21T22:12:26.447",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580645,1745273546459,-919.49,0.0005041,120,"2025-04-21T22:12:26.459",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580646,1745273546472,-1393.67,0.0005041,120,"2025-04-21T22:12:26.472",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580647,1745273546485,-1952.74,0.0005041,120,"2025-04-21T22:12:26.485",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580648,1745273546497,-500.0,0.0005041,2,"2025-04-21T22:12:26.497",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580649,1745273546511,-3067.74,0.0005041,120,"2025-04-21T22:12:26.511",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580650,1745273546526,-500.0,0.0005041,120,"2025-04-21T22:12:26.526",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580651,1745273546538,-1668.15,0.0005041,120,"2025-04-21T22:12:26.538",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580652,1745273546550,-500.0,0.0005041,120,"2025-04-21T22:12:26.550",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580653,1745273546562,-1022.68,0.0005041,120,"2025-04-21T22:12:26.562",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580654,1745273546576,-518.9303937,0.0005041,120,"2025-04-21T22:12:26.576",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580655,1745273546590,-500.0,0.0005041,120,"2025-04-21T22:12:26.590",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580656,1745273546604,-662.83,0.0005041,120,"2025-04-21T22:12:26.604",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580657,1745273546617,-1574.74,0.0005041,120,"2025-04-21T22:12:26.617",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580658,1745273546629,-500.0,0.0005041,120,"2025-04-21T22:12:26.629",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580659,1745273546641,-1020.13,0.0005041,120,"2025-04-21T22:12:26.641",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580660,1745273546653,-574.9,0.0005041,120,"2025-04-21T22:12:26.653",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580661,1745273546665,-981.52,0.0005041,120,"2025-04-21T22:12:26.665",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580662,1745273546677,-956.86,0.0005041,120,"2025-04-21T22:12:26.677",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580663,1745273546689,-500.0,0.0005041,120,"2025-04-21T22:12:26.689",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580664,1745273546702,-673.68,0.0005041,120,"2025-04-21T22:12:26.702",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580665,1745273546713,-1117.56,0.0005041,120,"2025-04-21T22:12:26.713",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580666,1745273546725,-494.36075387,0.0005041,120,"2025-04-21T22:12:26.725",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580667,1745273546737,-500.0,0.0005041,120,"2025-04-21T22:12:26.737",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580668,1745273546750,-463.40267302,0.0005041,120,"2025-04-21T22:12:26.750",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580669,1745273546762,-1471.8,0.0005041,120,"2025-04-21T22:12:26.762",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580670,1745273546774,-500.0,0.0005041,120,"2025-04-21T22:12:26.774",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580671,1745273546786,-1910.22,0.0005041,120,"2025-04-21T22:12:26.786",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580672,1745273546798,-1450.05,0.0005041,60,"2025-04-21T22:12:26.798",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580673,1745273546811,-500.0,0.0005041,120,"2025-04-21T22:12:26.811",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580674,1745273546823,-997.29,0.0005041,120,"2025-04-21T22:12:26.823",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580675,1745273546836,-500.0,0.0005041,120,"2025-04-21T22:12:26.836",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580676,1745273546849,-500.0,0.0005041,120,"2025-04-21T22:12:26.849",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580677,1745273546862,-525.77,0.0005041,120,"2025-04-21T22:12:26.862",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580678,1745273546874,-3115.83,0.0005041,120,"2025-04-21T22:12:26.874",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580679,1745273546887,-3275.5,0.0005041,120,"2025-04-21T22:12:26.887",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580680,1745273546899,-1074.12,0.0005041,120,"2025-04-21T22:12:26.899",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580681,1745273546911,-1056.06,0.0005041,120,"2025-04-21T22:12:26.911",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580682,1745273546924,-1721.58,0.0005041,120,"2025-04-21T22:12:26.924",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580683,1745273546936,-500.0,0.0005041,120,"2025-04-21T22:12:26.936",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580684,1745273546948,-500.0,0.0005041,120,"2025-04-21T22:12:26.948",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580685,1745273546959,-500.0,0.0005041,120,"2025-04-21T22:12:26.959",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580686,1745273546971,-1422.93,0.0005041,120,"2025-04-21T22:12:26.971",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580687,1745273546984,-500.0,0.0005041,120,"2025-04-21T22:12:26.984",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580688,1745273546996,-834.44,0.0005041,120,"2025-04-21T22:12:26.996",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580689,1745273547008,-576.0,0.0005041,120,"2025-04-21T22:12:27.008",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580690,1745273547021,-743.09,0.0005041,120,"2025-04-21T22:12:27.021",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580691,1745273547033,-500.0,0.0005041,120,"2025-04-21T22:12:27.033",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580692,1745273547045,-2831.35,0.0005041,120,"2025-04-21T22:12:27.045",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580693,1745273547057,-3209.48,0.0005041,120,"2025-04-21T22:12:27.057",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580694,1745273547068,-500.0,0.0005041,120,"2025-04-21T22:12:27.068",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580695,1745273547079,-500.0,0.0005041,120,"2025-04-21T22:12:27.079",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580696,1745273547091,-671.48,0.0005041,120,"2025-04-21T22:12:27.091",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580697,1745273547102,-583.29,0.0005041,120,"2025-04-21T22:12:27.102",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580698,1745273547114,-973.67,0.0005041,120,"2025-04-21T22:12:27.114",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580699,1745273547124,-1070.05,0.0005041,120,"2025-04-21T22:12:27.124",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580700,1745273547136,-1375.34,0.0005041,120,"2025-04-21T22:12:27.136",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580701,1745273547147,-7001.07,0.0005041,120,"2025-04-21T22:12:27.147",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580702,1745273547159,-2437.85,0.0005041,120,"2025-04-21T22:12:27.159",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580703,1745273547170,-500.0,0.0005041,120,"2025-04-21T22:12:27.170",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580704,1745273547181,-2289.63,0.0005041,120,"2025-04-21T22:12:27.181",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580705,1745273547192,-1522.45,0.0005041,120,"2025-04-21T22:12:27.192",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580706,1745273547203,-829.97,0.0005041,120,"2025-04-21T22:12:27.203",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580707,1745273547215,-1573.28,0.0005041,120,"2025-04-21T22:12:27.215",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580708,1745273547226,-148396.62,0.0005041,7,"2025-04-21T22:12:27.226",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580709,1745273547238,-783.77,0.0005041,120,"2025-04-21T22:12:27.238",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580710,1745273547250,-2454.7,0.0005041,120,"2025-04-21T22:12:27.250",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580711,1745273547261,-527.57,0.0005041,120,"2025-04-21T22:12:27.261",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580712,1745273547272,-1343.12,0.0005041,120,"2025-04-21T22:12:27.272",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580713,1745273547283,-2236.11,0.0005041,120,"2025-04-21T22:12:27.283",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580714,1745273547294,-612.25,0.0005041,120,"2025-04-21T22:12:27.294",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580715,1745273547305,-500.0,0.0005041,120,"2025-04-21T22:12:27.305",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580716,1745273547317,-963.95,0.0005041,120,"2025-04-21T22:12:27.317",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580717,1745273547328,-997.67,0.0005041,120,"2025-04-21T22:12:27.328",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580718,1745273547339,-1289.89,0.0005041,120,"2025-04-21T22:12:27.339",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580719,1745273547351,-655.96,0.0005041,120,"2025-04-21T22:12:27.351",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580720,1745273547362,-678.03,0.0005041,120,"2025-04-21T22:12:27.362",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580721,1745273547373,-569.75,0.0005041,120,"2025-04-21T22:12:27.373",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580722,1745273547385,-1596.74,0.0005041,120,"2025-04-21T22:12:27.385",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580723,1745273547396,-394.54105132,0.0005041,120,"2025-04-21T22:12:27.396",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580724,1745273547407,-3240.43,0.0005041,120,"2025-04-21T22:12:27.407",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580725,1745273547421,-500.0,0.0005041,120,"2025-04-21T22:12:27.421",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580726,1745273547432,-518.73,0.0005041,120,"2025-04-21T22:12:27.432",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580727,1745273547442,-891.42,0.0005041,120,"2025-04-21T22:12:27.442",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580728,1745273547453,-1959.65,0.0005041,120,"2025-04-21T22:12:27.453",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580729,1745273547465,-511.37,0.0005041,120,"2025-04-21T22:12:27.465",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580730,1745273547476,-804.59,0.0005041,120,"2025-04-21T22:12:27.476",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580731,1745273547487,-2145.1,0.0005041,120,"2025-04-21T22:12:27.487",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580732,1745273547498,-500.0,0.0005041,120,"2025-04-21T22:12:27.498",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580733,1745273547510,-5109.84,0.0005041,120,"2025-04-21T22:12:27.510",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580734,1745273547520,-500.0,0.0005041,120,"2025-04-21T22:12:27.520",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580735,1745273547532,-500.0,0.0005041,120,"2025-04-21T22:12:27.532",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580736,1745273547542,-1484.19,0.0005041,120,"2025-04-21T22:12:27.542",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580737,1745273547555,-561.55,0.0005041,120,"2025-04-21T22:12:27.555",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580738,1745273547566,-1100.11,0.0005041,118,"2025-04-21T22:12:27.566",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580739,1745273547577,-859.56,0.0005041,120,"2025-04-21T22:12:27.577",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580740,1745273547589,-574.2,0.0005041,120,"2025-04-21T22:12:27.589",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580741,1745273547601,-2581.69,0.0005041,120,"2025-04-21T22:12:27.601",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580742,1745273547612,-596.37,0.0005041,120,"2025-04-21T22:12:27.612",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580743,1745273547623,-1348.97,0.0005041,120,"2025-04-21T22:12:27.623",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580744,1745273547635,-889.4,0.0005041,120,"2025-04-21T22:12:27.635",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580745,1745273547646,-948.97,0.0005041,120,"2025-04-21T22:12:27.646",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580746,1745273547658,-868.91,0.0005041,120,"2025-04-21T22:12:27.658",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580747,1745273547669,-2009.27,0.0005041,120,"2025-04-21T22:12:27.669",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580748,1745273547681,-717.21,0.0005041,120,"2025-04-21T22:12:27.681",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580749,1745273547692,-500.0,0.0005041,120,"2025-04-21T22:12:27.692",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580750,1745273547703,-1570.7,0.0005041,120,"2025-04-21T22:12:27.703",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580751,1745273547714,-1677.09,0.0005041,35,"2025-04-21T22:12:27.714",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580752,1745273547725,-1058.05,0.0005041,120,"2025-04-21T22:12:27.725",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580753,1745273547736,-500.0,0.0005041,120,"2025-04-21T22:12:27.736",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580754,1745273547747,-1248.18,0.0005041,120,"2025-04-21T22:12:27.747",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580755,1745273547758,-508.66,0.0005041,120,"2025-04-21T22:12:27.758",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580756,1745273547770,-616.38,0.0005041,120,"2025-04-21T22:12:27.770",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580757,1745273547781,-2278.19,0.0005041,120,"2025-04-21T22:12:27.781",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580758,1745273547792,-2099.91,0.0005041,120,"2025-04-21T22:12:27.792",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580759,1745273547803,-1336.46,0.0005041,120,"2025-04-21T22:12:27.803",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580760,1745273547815,-500.0,0.0005041,120,"2025-04-21T22:12:27.815",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580761,1745273547826,-1053.78,0.0005041,120,"2025-04-21T22:12:27.826",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580762,1745273547837,-831.47,0.0005041,120,"2025-04-21T22:12:27.837",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580763,1745273547849,-2998.83,0.0005041,120,"2025-04-21T22:12:27.849",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580764,1745273547861,-500.0,0.0005041,120,"2025-04-21T22:12:27.861",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580765,1745273547872,-1357.54,0.0005041,120,"2025-04-21T22:12:27.872",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580766,1745273547884,-743.94,0.0005041,120,"2025-04-21T22:12:27.884",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580767,1745273547895,-1579.09,0.0005041,120,"2025-04-21T22:12:27.895",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580768,1745273547907,-500.0,0.0005041,120,"2025-04-21T22:12:27.907",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580769,1745273547919,-2781.12,0.0005041,120,"2025-04-21T22:12:27.919",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580770,1745273547930,-1075.24,0.0005041,30,"2025-04-21T22:12:27.930",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580771,1745273547942,-592.06,0.0005041,120,"2025-04-21T22:12:27.942",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580772,1745273547952,-575.54,0.0005041,120,"2025-04-21T22:12:27.952",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580773,1745273547964,-1561.76,0.0005041,120,"2025-04-21T22:12:27.964",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580774,1745273547975,-1637.73,0.0005041,120,"2025-04-21T22:12:27.975",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580775,1745273547986,-1456.28,0.0005041,120,"2025-04-21T22:12:27.986",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580776,1745273547997,-2605.24,0.0005041,120,"2025-04-21T22:12:27.997",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580777,1745273548008,-853.74,0.0005041,120,"2025-04-21T22:12:28.008",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580778,1745273548019,-2220.57,0.0005041,120,"2025-04-21T22:12:28.019",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580779,1745273548030,-901.27,0.0005041,120,"2025-04-21T22:12:28.030",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580780,1745273548041,-2212.34,0.0005041,120,"2025-04-21T22:12:28.041",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580781,1745273548053,-598.39,0.0005041,120,"2025-04-21T22:12:28.053",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580782,1745273548065,-578.81,0.0005041,120,"2025-04-21T22:12:28.065",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580783,1745273548076,-523.45885366,0.0005041,12,"2025-04-21T22:12:28.076",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580784,1745273548087,-1275.11,0.0005041,120,"2025-04-21T22:12:28.087",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580785,1745273548099,-500.0,0.0005041,120,"2025-04-21T22:12:28.099",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580786,1745273548112,-590.93630144,0.0005041,120,"2025-04-21T22:12:28.112",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580787,1745273548124,-2355.08,0.0005041,120,"2025-04-21T22:12:28.124",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580788,1745273548137,-500.0,0.0005041,120,"2025-04-21T22:12:28.137",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580789,1745273548148,-1605.45,0.0005041,120,"2025-04-21T22:12:28.148",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580790,1745273548160,-2547.52,0.0005041,120,"2025-04-21T22:12:28.160",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580791,1745273548171,-1104.86,0.0005041,120,"2025-04-21T22:12:28.171",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580792,1745273548182,-2642.88,0.0005041,120,"2025-04-21T22:12:28.182",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580793,1745273548194,-737.39,0.0005041,120,"2025-04-21T22:12:28.194",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580794,1745273548205,-1339.26,0.0005041,120,"2025-04-21T22:12:28.205",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580795,1745273548216,-1748.44,0.0005041,2,"2025-04-21T22:12:28.216",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580796,1745273548227,-662.24,0.0005041,120,"2025-04-21T22:12:28.227",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580797,1745273548239,-195.4732918,0.0005041,120,"2025-04-21T22:12:28.239",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580798,1745273548251,-798.15,0.0005041,120,"2025-04-21T22:12:28.251",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580799,1745273548262,-1174.25,0.0005041,120,"2025-04-21T22:12:28.262",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580800,1745273548275,-5495.09,0.0005041,120,"2025-04-21T22:12:28.275",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580801,1745273548286,-311.67,0.0005041,120,"2025-04-21T22:12:28.286",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580802,1745273548297,-516.12656987,0.0005045,30,"2025-04-21T22:12:28.297",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580803,1745273548309,-151.0,0.00050492,30,"2025-04-21T22:12:28.309",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580804,1745273548320,-150.042206,0.00050498,120,"2025-04-21T22:12:28.320",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580805,1745273548331,-200.0,0.00050648,120,"2025-04-21T22:12:28.331",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580806,1745273548341,-242.62,0.00050684,120,"2025-04-21T22:12:28.341",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580807,1745273548353,-200.0,0.00050744,7,"2025-04-21T22:12:28.353",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580808,1745273548364,-200.0,0.000509,84,"2025-04-21T22:12:28.364",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580809,1745273548375,-200.0,0.000509,84,"2025-04-21T22:12:28.375",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580810,1745273548387,-1555.97,0.00050946,2,"2025-04-21T22:12:28.387",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580811,1745273548397,-151.0,0.00050958,120,"2025-04-21T22:12:28.397",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580812,1745273548408,-1656.741814,0.00050958,120,"2025-04-21T22:12:28.408",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580813,1745273548421,-500.406308,0.00050958,120,"2025-04-21T22:12:28.421",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580814,1745273548432,-151.0,0.00050958,120,"2025-04-21T22:12:28.432",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580815,1745273548443,-307.450642,0.00050958,120,"2025-04-21T22:12:28.443",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580816,1745273548454,-307.450642,0.00050958,120,"2025-04-21T22:12:28.454",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580817,1745273548465,-151.0,0.00050958,120,"2025-04-21T22:12:28.465",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580818,1745273548475,-186.232249,0.00050958,120,"2025-04-21T22:12:28.475",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580819,1745273548486,-186.232249,0.00050958,120,"2025-04-21T22:12:28.486",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580820,1745273548497,-151.0,0.00050958,120,"2025-04-21T22:12:28.497",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580821,1745273548508,-151.0,0.00050958,120,"2025-04-21T22:12:28.508",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580822,1745273548519,-345.12127,0.00050958,2,"2025-04-21T22:12:28.519",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580823,1745273548530,-345.12127,0.00050958,2,"2025-04-21T22:12:28.530",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580824,1745273548540,-472.835595,0.00050958,120,"2025-04-21T22:12:28.540",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580825,1745273548551,-151.0,0.00050958,120,"2025-04-21T22:12:28.551",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580826,1745273548562,-472.835595,0.00050958,120,"2025-04-21T22:12:28.562",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580827,1745273548573,-151.0,0.00050958,120,"2025-04-21T22:12:28.573",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580828,1745273548584,-151.0,0.00050958,120,"2025-04-21T22:12:28.584",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580829,1745273548595,-1069.34175,0.00050958,120,"2025-04-21T22:12:28.595",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580830,1745273548607,-1069.34175,0.00050958,120,"2025-04-21T22:12:28.607",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580831,1745273548618,-500.0,0.00050958,120,"2025-04-21T22:12:28.618",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580832,1745273548629,-864.57,0.00050958,120,"2025-04-21T22:12:28.629",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580833,1745273548640,-500.0,0.00050958,120,"2025-04-21T22:12:28.640",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580834,1745273548652,-269.313941,0.00050958,120,"2025-04-21T22:12:28.652",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580835,1745273548663,-269.313941,0.00050958,120,"2025-04-21T22:12:28.663",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580836,1745273548674,-500.0,0.00050958,120,"2025-04-21T22:12:28.674",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580837,1745273548686,-674.89,0.00050958,120,"2025-04-21T22:12:28.686",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580838,1745273548697,-500.0,0.00050958,120,"2025-04-21T22:12:28.697",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580839,1745273548708,-1669.69,0.00050958,120,"2025-04-21T22:12:28.708",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580840,1745273548720,-164.83594,0.00050958,120,"2025-04-21T22:12:28.720",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580841,1745273548732,-500.0,0.00050958,120,"2025-04-21T22:12:28.732",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580842,1745273548743,-164.83594,0.00050958,120,"2025-04-21T22:12:28.743",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580843,1745273548754,-791.37,0.00050958,120,"2025-04-21T22:12:28.754",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580844,1745273548764,-219.738342,0.00050958,120,"2025-04-21T22:12:28.764",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580845,1745273548775,-219.738342,0.00050958,120,"2025-04-21T22:12:28.775",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580846,1745273548785,-1023.25,0.00050958,120,"2025-04-21T22:12:28.785",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580847,1745273548796,-3113.945901,0.00050958,120,"2025-04-21T22:12:28.796",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580848,1745273548807,-500.0,0.00050958,120,"2025-04-21T22:12:28.807",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580849,1745273548818,-216.349093,0.00050958,120,"2025-04-21T22:12:28.818",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580850,1745273548828,-1458.87,0.00050958,60,"2025-04-21T22:12:28.828",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580851,1745273548839,-216.349093,0.00050958,120,"2025-04-21T22:12:28.839",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580852,1745273548851,-546.16184346,0.00050958,120,"2025-04-21T22:12:28.851",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580853,1745273548862,-500.0,0.00050958,120,"2025-04-21T22:12:28.862",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580854,1745273548873,-529.82,0.00050958,120,"2025-04-21T22:12:28.873",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580855,1745273548884,-526.15025201,0.00050958,120,"2025-04-21T22:12:28.884",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580856,1745273548894,-969.44,0.00050958,120,"2025-04-21T22:12:28.894",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580857,1745273548905,-500.0,0.00050958,120,"2025-04-21T22:12:28.905",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580858,1745273548916,-151.0,0.00050958,120,"2025-04-21T22:12:28.916",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580859,1745273548927,-629.509786,0.00050958,120,"2025-04-21T22:12:28.927",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580860,1745273548938,-690.93,0.00050958,120,"2025-04-21T22:12:28.938",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580861,1745273548950,-593.3,0.00050958,120,"2025-04-21T22:12:28.950",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580862,1745273548961,-1494.4,0.00050958,120,"2025-04-21T22:12:28.961",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580863,1745273548972,-815.18,0.00050958,120,"2025-04-21T22:12:28.972",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580864,1745273548983,-2474.26,0.00050958,120,"2025-04-21T22:12:28.983",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580865,1745273548995,-847.59,0.00050958,120,"2025-04-21T22:12:28.995",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580866,1745273549008,-847.27,0.00050958,120,"2025-04-21T22:12:29.008",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580867,1745273549021,-1385.14,0.00050958,120,"2025-04-21T22:12:29.021",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580868,1745273549033,-1515.36,0.00050958,120,"2025-04-21T22:12:29.033",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580869,1745273549046,-710.84,0.00050958,120,"2025-04-21T22:12:29.046",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580870,1745273549058,-585.36,0.00050958,120,"2025-04-21T22:12:29.058",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580871,1745273549071,-540.95,0.00050958,120,"2025-04-21T22:12:29.071",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580872,1745273549083,-500.0,0.00050958,120,"2025-04-21T22:12:29.083",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580873,1745273549096,-500.0,0.00050958,120,"2025-04-21T22:12:29.096",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580874,1745273549108,-2340.33,0.00050958,120,"2025-04-21T22:12:29.108",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580875,1745273549121,-500.0,0.00050958,120,"2025-04-21T22:12:29.121",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580876,1745273549134,-500.0,0.00050958,120,"2025-04-21T22:12:29.134",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580877,1745273549146,-623.44,0.00050958,120,"2025-04-21T22:12:29.146",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580878,1745273549159,-500.0,0.00050958,120,"2025-04-21T22:12:29.159",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580879,1745273549172,-826.96,0.00050958,120,"2025-04-21T22:12:29.172",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580880,1745273549185,-519.36,0.00050958,120,"2025-04-21T22:12:29.185",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580881,1745273549198,-1297.18,0.00050958,120,"2025-04-21T22:12:29.198",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580882,1745273549210,-449.72,0.00050958,120,"2025-04-21T22:12:29.210",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580883,1745273549223,-206.28440187,0.00050958,120,"2025-04-21T22:12:29.223",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580884,1745273549236,-514.13,0.00050958,120,"2025-04-21T22:12:29.236",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580885,1745273549249,-980.71,0.00050958,120,"2025-04-21T22:12:29.249",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580886,1745273549261,-500.0,0.00050958,120,"2025-04-21T22:12:29.261",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580887,1745273549274,-706.63,0.00050958,120,"2025-04-21T22:12:29.274",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580888,1745273549288,-579.09,0.00050958,120,"2025-04-21T22:12:29.288",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580889,1745273549301,-858.69,0.00050958,120,"2025-04-21T22:12:29.301",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580890,1745273549314,-881.75,0.00050958,120,"2025-04-21T22:12:29.314",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580891,1745273549327,-711.53,0.00050958,120,"2025-04-21T22:12:29.327",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580892,1745273549339,-884.65,0.00050958,120,"2025-04-21T22:12:29.339",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580893,1745273549352,-573.84322393,0.00050958,120,"2025-04-21T22:12:29.352",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580894,1745273549365,-904.67,0.00050958,120,"2025-04-21T22:12:29.365",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580895,1745273549377,-1183.26,0.00050958,120,"2025-04-21T22:12:29.377",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580896,1745273549390,-1290.34,0.00050958,120,"2025-04-21T22:12:29.390",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580897,1745273549403,-546.21,0.00050958,120,"2025-04-21T22:12:29.403",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580898,1745273549418,-863.91,0.00050958,120,"2025-04-21T22:12:29.418",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580899,1745273549432,-1668.61,0.00050958,120,"2025-04-21T22:12:29.432",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580900,1745273549445,-1419.16,0.00050958,120,"2025-04-21T22:12:29.445",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580901,1745273549457,-1001.34,0.00050958,120,"2025-04-21T22:12:29.457",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580902,1745273549471,-500.0,0.00050958,120,"2025-04-21T22:12:29.471",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580903,1745273549484,-500.0,0.00050958,120,"2025-04-21T22:12:29.484",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580904,1745273549498,-272.04,0.00050958,120,"2025-04-21T22:12:29.498",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580905,1745273549511,-500.0,0.00050958,120,"2025-04-21T22:12:29.511",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580906,1745273549524,-500.0,0.00050958,120,"2025-04-21T22:12:29.524",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580907,1745273549537,-2387.71,0.00050958,120,"2025-04-21T22:12:29.537",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580908,1745273549549,-500.0,0.00050958,120,"2025-04-21T22:12:29.549",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580909,1745273549562,-328.47310567,0.00050958,120,"2025-04-21T22:12:29.562",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580910,1745273549574,-1099.51,0.00050958,120,"2025-04-21T22:12:29.574",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580911,1745273549587,-657.93,0.00050958,120,"2025-04-21T22:12:29.587",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580912,1745273549600,-786.17,0.00050958,120,"2025-04-21T22:12:29.600",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580913,1745273549612,-500.0,0.00050958,120,"2025-04-21T22:12:29.612",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580914,1745273549628,-1738.61,0.00050958,120,"2025-04-21T22:12:29.628",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580915,1745273549641,-1177.97,0.00050958,120,"2025-04-21T22:12:29.641",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580916,1745273549652,-1533.1,0.00050958,120,"2025-04-21T22:12:29.652",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580917,1745273549665,-500.0,0.00050958,120,"2025-04-21T22:12:29.665",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580918,1745273549677,-601.4,0.00050958,120,"2025-04-21T22:12:29.677",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580919,1745273549690,-500.0,0.00050958,120,"2025-04-21T22:12:29.690",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580920,1745273549702,-604.48,0.00050958,120,"2025-04-21T22:12:29.702",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580921,1745273549715,-500.0,0.00050958,120,"2025-04-21T22:12:29.715",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580922,1745273549727,-947.57,0.00050958,120,"2025-04-21T22:12:29.727",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580923,1745273549739,-1198.33,0.00050958,120,"2025-04-21T22:12:29.739",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580924,1745273549752,-779.43,0.00050958,120,"2025-04-21T22:12:29.752",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580925,1745273549765,-927.9,0.00050958,120,"2025-04-21T22:12:29.765",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580926,1745273549777,-580.05,0.00050958,120,"2025-04-21T22:12:29.777",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580927,1745273549790,-500.0,0.00050958,120,"2025-04-21T22:12:29.790",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580928,1745273549803,-1505.54,0.00050958,120,"2025-04-21T22:12:29.803",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580929,1745273549816,-635.74,0.00050958,120,"2025-04-21T22:12:29.816",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580930,1745273549829,-729.68,0.00050958,120,"2025-04-21T22:12:29.829",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580931,1745273549841,-500.0,0.00050958,120,"2025-04-21T22:12:29.841",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580932,1745273549854,-1567.41,0.00050958,120,"2025-04-21T22:12:29.854",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580933,1745273549866,-1953.23,0.00050958,120,"2025-04-21T22:12:29.866",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580934,1745273549878,-1438.84,0.00050958,120,"2025-04-21T22:12:29.878",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580935,1745273549891,-2454.44,0.00050958,120,"2025-04-21T22:12:29.891",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580936,1745273549905,-500.0,0.00050958,30,"2025-04-21T22:12:29.905",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580937,1745273549922,-951.19,0.00050958,120,"2025-04-21T22:12:29.922",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580938,1745273549934,-500.0,0.00050958,120,"2025-04-21T22:12:29.934",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580939,1745273549947,-500.0,0.00050958,120,"2025-04-21T22:12:29.947",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580940,1745273549960,-500.0,0.00050958,120,"2025-04-21T22:12:29.960",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580941,1745273549972,-1772.65,0.00050958,120,"2025-04-21T22:12:29.972",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580942,1745273549985,-500.0,0.00050958,120,"2025-04-21T22:12:29.985",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580943,1745273549997,-1520.58,0.00050958,120,"2025-04-21T22:12:29.997",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580944,1745273550010,-500.0,0.00050958,30,"2025-04-21T22:12:30.010",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580945,1745273550023,-1100.31,0.00050958,120,"2025-04-21T22:12:30.023",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580946,1745273550035,-2906.42,0.00050958,120,"2025-04-21T22:12:30.035",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580947,1745273550047,-1134.03,0.00050958,120,"2025-04-21T22:12:30.047",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580948,1745273550060,-765.04,0.00050958,120,"2025-04-21T22:12:30.060",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580949,1745273550072,-658.02,0.00050958,120,"2025-04-21T22:12:30.072",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580950,1745273550086,-500.0,0.00050958,120,"2025-04-21T22:12:30.086",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580951,1745273550099,-500.0,0.00050958,120,"2025-04-21T22:12:30.099",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580952,1745273550111,-702.96,0.00050958,120,"2025-04-21T22:12:30.111",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580953,1745273550125,-687.2,0.00050958,120,"2025-04-21T22:12:30.125",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580954,1745273550378,-1543.41,0.00050958,120,"2025-04-21T22:12:30.378",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580955,1745273550443,-1256.12,0.00050958,120,"2025-04-21T22:12:30.443",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580956,1745273550453,-500.0,0.00050958,120,"2025-04-21T22:12:30.453",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580957,1745273550463,-621.72,0.00050958,120,"2025-04-21T22:12:30.463",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580958,1745273550474,-506.68,0.00050958,120,"2025-04-21T22:12:30.474",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580959,1745273550483,-227.96100993,0.00050958,120,"2025-04-21T22:12:30.483",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580960,1745273550493,-1317.58,0.00050958,120,"2025-04-21T22:12:30.493",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580961,1745273550503,-500.0,0.00050958,120,"2025-04-21T22:12:30.503",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580962,1745273550513,-685.99,0.00050958,120,"2025-04-21T22:12:30.513",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580963,1745273550522,-821.12,0.00050958,120,"2025-04-21T22:12:30.522",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580964,1745273550532,-797.08,0.00050958,120,"2025-04-21T22:12:30.532",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580965,1745273550541,-1948.41,0.00050958,120,"2025-04-21T22:12:30.541",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580966,1745273550553,-1659.14,0.00050958,120,"2025-04-21T22:12:30.553",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580967,1745273550568,-1048.75,0.00050958,120,"2025-04-21T22:12:30.568",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580968,1745273550577,-1221.11,0.00050958,120,"2025-04-21T22:12:30.577",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580969,1745273550587,-1335.52,0.00050958,120,"2025-04-21T22:12:30.587",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580970,1745273550597,-816.95,0.00050958,120,"2025-04-21T22:12:30.597",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580971,1745273550606,-672.04,0.00050958,120,"2025-04-21T22:12:30.606",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580972,1745273550615,-1122.27,0.00050958,120,"2025-04-21T22:12:30.615",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580973,1745273550625,-500.0,0.00050958,120,"2025-04-21T22:12:30.625",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580974,1745273550635,-583.75,0.00050958,120,"2025-04-21T22:12:30.635",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580975,1745273550645,-762.02,0.00050958,120,"2025-04-21T22:12:30.645",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580976,1745273550655,-941.01,0.00050958,120,"2025-04-21T22:12:30.655",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580977,1745273550664,-500.0,0.00050958,120,"2025-04-21T22:12:30.664",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580978,1745273550674,-349.45600208,0.00050958,120,"2025-04-21T22:12:30.674",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580979,1745273550684,-500.0,0.00050958,120,"2025-04-21T22:12:30.684",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580980,1745273550694,-500.0,0.00050958,120,"2025-04-21T22:12:30.694",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580981,1745273550703,-500.0,0.00050958,120,"2025-04-21T22:12:30.703",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580982,1745273550714,-1158.5,0.00050958,120,"2025-04-21T22:12:30.714",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580983,1745273550723,-772.47,0.00050958,120,"2025-04-21T22:12:30.723",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580984,1745273550733,-500.0,0.00050958,120,"2025-04-21T22:12:30.733",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580985,1745273550743,-500.0,0.00050958,120,"2025-04-21T22:12:30.743",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580986,1745273550753,-500.0,0.00050958,120,"2025-04-21T22:12:30.753",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580987,1745273550763,-583.01,0.00050958,120,"2025-04-21T22:12:30.763",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580988,1745273550773,-278.30332498,0.00050958,120,"2025-04-21T22:12:30.773",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580989,1745273550784,-973.17,0.00050958,120,"2025-04-21T22:12:30.784",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580990,1745273550795,-500.0,0.00050958,120,"2025-04-21T22:12:30.795",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580991,1745273550805,-867.69,0.00050958,120,"2025-04-21T22:12:30.805",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580992,1745273550815,-500.0,0.00050958,120,"2025-04-21T22:12:30.815",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580993,1745273550825,-901.45,0.00050958,120,"2025-04-21T22:12:30.825",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580994,1745273550836,-1047.72,0.00050958,120,"2025-04-21T22:12:30.836",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580995,1745273550848,-996.82,0.00050958,120,"2025-04-21T22:12:30.848",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580996,1745273550859,-1136.8,0.00050958,120,"2025-04-21T22:12:30.859",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580997,1745273550869,-919.49,0.00050958,120,"2025-04-21T22:12:30.869",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580998,1745273550880,-1393.67,0.00050958,120,"2025-04-21T22:12:30.880",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358580999,1745273550891,-1952.74,0.00050958,120,"2025-04-21T22:12:30.891",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581000,1745273550901,-481.09801905,0.00050958,2,"2025-04-21T22:12:30.901",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581001,1745273550911,-3067.74,0.00050958,120,"2025-04-21T22:12:30.911",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581002,1745273550921,-610.12614461,0.00050958,120,"2025-04-21T22:12:30.921",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581003,1745273550931,-1668.15,0.00050958,120,"2025-04-21T22:12:30.931",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581004,1745273550941,-500.0,0.00050958,120,"2025-04-21T22:12:30.941",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581005,1745273550951,-1022.68,0.00050958,120,"2025-04-21T22:12:30.951",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581006,1745273550960,-500.0,0.00050958,120,"2025-04-21T22:12:30.960",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581007,1745273550970,-662.83,0.00050958,120,"2025-04-21T22:12:30.970",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581008,1745273550980,-1574.74,0.00050958,120,"2025-04-21T22:12:30.980",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581009,1745273550990,-500.0,0.00050958,120,"2025-04-21T22:12:30.990",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581010,1745273550999,-1020.13,0.00050958,120,"2025-04-21T22:12:30.999",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581011,1745273551010,-574.9,0.00050958,120,"2025-04-21T22:12:31.010",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581012,1745273551020,-981.52,0.00050958,120,"2025-04-21T22:12:31.020",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581013,1745273551030,-956.86,0.00050958,120,"2025-04-21T22:12:31.030",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581014,1745273551040,-500.0,0.00050958,120,"2025-04-21T22:12:31.040",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581015,1745273551050,-673.68,0.00050958,120,"2025-04-21T22:12:31.050",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581016,1745273551060,-1117.56,0.00050958,120,"2025-04-21T22:12:31.060",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581017,1745273551070,-500.0,0.00050958,120,"2025-04-21T22:12:31.070",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581018,1745273551080,-1471.8,0.00050958,120,"2025-04-21T22:12:31.080",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581019,1745273551090,-500.0,0.00050958,120,"2025-04-21T22:12:31.090",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581020,1745273551099,-1450.05,0.00050958,60,"2025-04-21T22:12:31.099",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581021,1745273551110,-1910.22,0.00050958,120,"2025-04-21T22:12:31.110",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581022,1745273551119,-500.0,0.00050958,120,"2025-04-21T22:12:31.119",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581023,1745273551129,-997.29,0.00050958,120,"2025-04-21T22:12:31.129",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581024,1745273551140,-500.0,0.00050958,120,"2025-04-21T22:12:31.140",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581025,1745273551150,-500.0,0.00050958,120,"2025-04-21T22:12:31.150",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581026,1745273551160,-525.77,0.00050958,120,"2025-04-21T22:12:31.160",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581027,1745273551170,-3115.83,0.00050958,120,"2025-04-21T22:12:31.170",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581028,1745273551180,-3275.5,0.00050958,120,"2025-04-21T22:12:31.180",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581029,1745273551190,-1074.12,0.00050958,120,"2025-04-21T22:12:31.190",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581030,1745273551200,-1056.06,0.00050958,120,"2025-04-21T22:12:31.200",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581031,1745273551210,-1721.58,0.00050958,120,"2025-04-21T22:12:31.210",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581032,1745273551220,-500.0,0.00050958,120,"2025-04-21T22:12:31.220",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581033,1745273551230,-500.0,0.00050958,120,"2025-04-21T22:12:31.230",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581034,1745273551240,-500.0,0.00050958,120,"2025-04-21T22:12:31.240",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581035,1745273551249,-1422.93,0.00050958,120,"2025-04-21T22:12:31.249",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581036,1745273551259,-500.0,0.00050958,120,"2025-04-21T22:12:31.259",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581037,1745273551269,-834.44,0.00050958,120,"2025-04-21T22:12:31.269",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581038,1745273551279,-743.09,0.00050958,120,"2025-04-21T22:12:31.279",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581039,1745273551289,-500.0,0.00050958,120,"2025-04-21T22:12:31.289",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581040,1745273551299,-2831.35,0.00050958,120,"2025-04-21T22:12:31.299",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581041,1745273551309,-3209.48,0.00050958,120,"2025-04-21T22:12:31.309",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581042,1745273551319,-500.0,0.00050958,120,"2025-04-21T22:12:31.319",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581043,1745273551329,-511.64604069,0.00050958,120,"2025-04-21T22:12:31.329",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581044,1745273551339,-671.48,0.00050958,120,"2025-04-21T22:12:31.339",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581045,1745273551348,-583.29,0.00050958,120,"2025-04-21T22:12:31.348",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581046,1745273551358,-1070.05,0.00050958,120,"2025-04-21T22:12:31.358",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581047,1745273551368,-973.67,0.00050958,120,"2025-04-21T22:12:31.368",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581048,1745273551378,-1375.34,0.00050958,120,"2025-04-21T22:12:31.378",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581049,1745273551388,-7001.07,0.00050958,120,"2025-04-21T22:12:31.388",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581050,1745273551398,-2437.85,0.00050958,120,"2025-04-21T22:12:31.398",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581051,1745273551408,-500.0,0.00050958,120,"2025-04-21T22:12:31.408",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581052,1745273551421,-2289.63,0.00050958,120,"2025-04-21T22:12:31.421",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581053,1745273551431,-1522.45,0.00050958,120,"2025-04-21T22:12:31.431",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581054,1745273551440,-829.97,0.00050958,120,"2025-04-21T22:12:31.440",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581055,1745273551450,-1573.28,0.00050958,120,"2025-04-21T22:12:31.450",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581056,1745273551461,-148396.62,0.00050958,7,"2025-04-21T22:12:31.461",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581057,1745273551471,-783.77,0.00050958,120,"2025-04-21T22:12:31.471",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581058,1745273551481,-2454.7,0.00050958,120,"2025-04-21T22:12:31.481",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581059,1745273551491,-527.57,0.00050958,120,"2025-04-21T22:12:31.491",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581060,1745273551503,-1343.12,0.00050958,120,"2025-04-21T22:12:31.503",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581061,1745273551512,-2236.11,0.00050958,120,"2025-04-21T22:12:31.512",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581062,1745273551522,-612.25,0.00050958,120,"2025-04-21T22:12:31.522",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581063,1745273551532,-500.0,0.00050958,120,"2025-04-21T22:12:31.532",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581064,1745273551542,-963.95,0.00050958,120,"2025-04-21T22:12:31.542",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581065,1745273551551,-997.67,0.00050958,120,"2025-04-21T22:12:31.551",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581066,1745273551561,-1289.89,0.00050958,120,"2025-04-21T22:12:31.561",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581067,1745273551571,-655.96,0.00050958,120,"2025-04-21T22:12:31.571",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581068,1745273551580,-678.03,0.00050958,120,"2025-04-21T22:12:31.580",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581069,1745273551590,-569.75,0.00050958,120,"2025-04-21T22:12:31.590",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581070,1745273551601,-1596.74,0.00050958,120,"2025-04-21T22:12:31.601",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581071,1745273551610,-3240.43,0.00050958,120,"2025-04-21T22:12:31.610",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581072,1745273551620,-500.0,0.00050958,120,"2025-04-21T22:12:31.620",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581073,1745273551630,-518.73,0.00050958,120,"2025-04-21T22:12:31.630",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581074,1745273551639,-891.42,0.00050958,120,"2025-04-21T22:12:31.639",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581075,1745273551648,-1959.65,0.00050958,120,"2025-04-21T22:12:31.648",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581076,1745273551659,-511.37,0.00050958,120,"2025-04-21T22:12:31.659",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581077,1745273551668,-804.59,0.00050958,120,"2025-04-21T22:12:31.668",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581078,1745273551678,-2145.1,0.00050958,120,"2025-04-21T22:12:31.678",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581079,1745273551688,-500.0,0.00050958,120,"2025-04-21T22:12:31.688",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581080,1745273551697,-5109.84,0.00050958,120,"2025-04-21T22:12:31.697",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581081,1745273551707,-500.0,0.00050958,120,"2025-04-21T22:12:31.707",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581082,1745273551717,-500.0,0.00050958,120,"2025-04-21T22:12:31.717",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581083,1745273551727,-1484.19,0.00050958,120,"2025-04-21T22:12:31.727",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581084,1745273551736,-561.55,0.00050958,120,"2025-04-21T22:12:31.736",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581085,1745273551746,-1100.11,0.00050958,118,"2025-04-21T22:12:31.746",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581086,1745273551755,-859.56,0.00050958,120,"2025-04-21T22:12:31.755",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581087,1745273551766,-574.2,0.00050958,120,"2025-04-21T22:12:31.766",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581088,1745273551776,-2581.69,0.00050958,120,"2025-04-21T22:12:31.776",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581089,1745273551786,-596.37,0.00050958,120,"2025-04-21T22:12:31.786",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581090,1745273551795,-1348.97,0.00050958,120,"2025-04-21T22:12:31.795",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581091,1745273551805,-889.4,0.00050958,120,"2025-04-21T22:12:31.805",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581092,1745273551816,-948.97,0.00050958,120,"2025-04-21T22:12:31.816",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581093,1745273551826,-868.91,0.00050958,120,"2025-04-21T22:12:31.826",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581094,1745273551836,-2009.27,0.00050958,120,"2025-04-21T22:12:31.836",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581095,1745273551846,-717.21,0.00050958,120,"2025-04-21T22:12:31.846",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581096,1745273551856,-500.0,0.00050958,120,"2025-04-21T22:12:31.856",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581097,1745273551867,-1570.7,0.00050958,120,"2025-04-21T22:12:31.867",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581098,1745273551878,-1677.09,0.00050958,35,"2025-04-21T22:12:31.878",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581099,1745273551888,-1058.05,0.00050958,120,"2025-04-21T22:12:31.888",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581100,1745273551898,-500.0,0.00050958,120,"2025-04-21T22:12:31.898",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581101,1745273551908,-1248.18,0.00050958,120,"2025-04-21T22:12:31.908",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581102,1745273551918,-508.66,0.00050958,120,"2025-04-21T22:12:31.918",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581103,1745273551928,-616.38,0.00050958,120,"2025-04-21T22:12:31.928",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581104,1745273551938,-2278.19,0.00050958,120,"2025-04-21T22:12:31.938",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581105,1745273551947,-2099.91,0.00050958,120,"2025-04-21T22:12:31.947",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581106,1745273551958,-1336.46,0.00050958,120,"2025-04-21T22:12:31.958",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581107,1745273551968,-500.0,0.00050958,120,"2025-04-21T22:12:31.968",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581108,1745273551978,-1053.78,0.00050958,120,"2025-04-21T22:12:31.978",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581109,1745273551987,-831.47,0.00050958,120,"2025-04-21T22:12:31.987",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581110,1745273551997,-2998.83,0.00050958,120,"2025-04-21T22:12:31.997",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581111,1745273552007,-500.0,0.00050958,120,"2025-04-21T22:12:32.007",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581112,1745273552017,-1357.54,0.00050958,120,"2025-04-21T22:12:32.017",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581113,1745273552027,-743.94,0.00050958,120,"2025-04-21T22:12:32.027",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581114,1745273552037,-1579.09,0.00050958,120,"2025-04-21T22:12:32.037",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581115,1745273552047,-500.0,0.00050958,120,"2025-04-21T22:12:32.047",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581116,1745273552057,-2781.12,0.00050958,120,"2025-04-21T22:12:32.057",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581117,1745273552069,-1075.24,0.00050958,30,"2025-04-21T22:12:32.069",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581118,1745273552079,-592.06,0.00050958,120,"2025-04-21T22:12:32.079",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581119,1745273552089,-575.54,0.00050958,120,"2025-04-21T22:12:32.089",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581120,1745273552099,-1561.76,0.00050958,120,"2025-04-21T22:12:32.099",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581121,1745273552109,-1637.73,0.00050958,120,"2025-04-21T22:12:32.109",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581122,1745273552120,-1456.28,0.00050958,120,"2025-04-21T22:12:32.120",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581123,1745273552130,-2605.24,0.00050958,120,"2025-04-21T22:12:32.130",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581124,1745273552140,-853.74,0.00050958,120,"2025-04-21T22:12:32.140",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581125,1745273552150,-2220.57,0.00050958,120,"2025-04-21T22:12:32.150",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581126,1745273552160,-901.27,0.00050958,120,"2025-04-21T22:12:32.160",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581127,1745273552170,-2212.34,0.00050958,120,"2025-04-21T22:12:32.170",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581128,1745273552180,-598.39,0.00050958,120,"2025-04-21T22:12:32.180",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581129,1745273552190,-578.81,0.00050958,120,"2025-04-21T22:12:32.190",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581130,1745273552199,-1275.11,0.00050958,120,"2025-04-21T22:12:32.199",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581131,1745273552210,-500.0,0.00050958,120,"2025-04-21T22:12:32.210",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581132,1745273552220,-2355.08,0.00050958,120,"2025-04-21T22:12:32.220",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581133,1745273552230,-500.0,0.00050958,120,"2025-04-21T22:12:32.230",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581134,1745273552240,-1605.45,0.00050958,120,"2025-04-21T22:12:32.240",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581135,1745273552251,-2547.52,0.00050958,120,"2025-04-21T22:12:32.251",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581136,1745273552260,-1104.86,0.00050958,120,"2025-04-21T22:12:32.260",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581137,1745273552270,-2642.88,0.00050958,120,"2025-04-21T22:12:32.270",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581138,1745273552280,-737.39,0.00050958,120,"2025-04-21T22:12:32.280",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581139,1745273552289,-1339.26,0.00050958,120,"2025-04-21T22:12:32.289",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581140,1745273552299,-1748.44,0.00050958,2,"2025-04-21T22:12:32.299",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581141,1745273552311,-662.24,0.00050958,120,"2025-04-21T22:12:32.311",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581142,1745273552321,-798.15,0.00050958,120,"2025-04-21T22:12:32.321",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581143,1745273552331,-1174.25,0.00050958,120,"2025-04-21T22:12:32.331",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581144,1745273552341,-5495.09,0.00050958,120,"2025-04-21T22:12:32.341",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581145,1745273552350,-231.57893225,0.00050959,21,"2025-04-21T22:12:32.350",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581146,1745273552360,-50000.0,0.00051,51,"2025-04-21T22:12:32.360",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581147,1745273552369,-900.0,0.00051,52,"2025-04-21T22:12:32.369",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581148,1745273552379,-200.0,0.00051,85,"2025-04-21T22:12:32.379",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581149,1745273552388,-226.24319844,0.00051,120,"2025-04-21T22:12:32.388",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581150,1745273552397,-500.0,0.00051,120,"2025-04-21T22:12:32.397",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581151,1745273552408,-1000.0,0.00051,2,"2025-04-21T22:12:32.408",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581152,1745273552420,-337.21,0.00051029,30,"2025-04-21T22:12:32.420",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581153,1745273552430,-182537.44,0.00051064,15,"2025-04-21T22:12:32.430",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581154,1745273552440,-69731.6,0.00051064,15,"2025-04-21T22:12:32.440",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581155,1745273552449,-1269.98,0.00051064,15,"2025-04-21T22:12:32.449",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581156,1745273552459,-35704.66,0.00051064,15,"2025-04-21T22:12:32.459",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581157,1745273552469,-11732.78,0.00051064,15,"2025-04-21T22:12:32.469",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581158,1745273552478,-4707.41,0.00051064,15,"2025-04-21T22:12:32.478",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581159,1745273552488,-25690.84,0.00051064,15,"2025-04-21T22:12:32.488",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581160,1745273552497,-2000.0,0.000511,2,"2025-04-21T22:12:32.497",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581161,1745273552507,-23443.61,0.00051206,15,"2025-04-21T22:12:32.507",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581162,1745273552517,-3892.41,0.00051232,120,"2025-04-21T22:12:32.517",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581163,1745273552527,-13351.74163476,0.00051383,23,"2025-04-21T22:12:32.527",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581164,1745273552537,-1570.772089,0.00051493,120,"2025-04-21T22:12:32.537",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581165,1745273552546,-1656.741814,0.00051506,120,"2025-04-21T22:12:32.546",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581166,1745273552556,-500.406308,0.00051506,120,"2025-04-21T22:12:32.556",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581167,1745273552566,-157.564912,0.00051506,120,"2025-04-21T22:12:32.566",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581168,1745273552576,-157.56491,0.00051506,120,"2025-04-21T22:12:32.576",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581169,1745273552586,-157.564911,0.00051506,120,"2025-04-21T22:12:32.586",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581170,1745273552595,-171.124852,0.00051506,120,"2025-04-21T22:12:32.595",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581171,1745273552605,-171.124852,0.00051506,120,"2025-04-21T22:12:32.605",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581172,1745273552614,-151.0,0.00051506,120,"2025-04-21T22:12:32.614",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581173,1745273552624,-168.244593,0.00051506,120,"2025-04-21T22:12:32.624",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581174,1745273552633,-168.244593,0.00051506,120,"2025-04-21T22:12:32.633",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581175,1745273552643,-1577.55411,0.00051506,120,"2025-04-21T22:12:32.643",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581176,1745273552652,-1577.55411,0.00051506,120,"2025-04-21T22:12:32.652",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581177,1745273552662,-500.0,0.00051506,120,"2025-04-21T22:12:32.662",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581178,1745273552673,-864.57,0.00051506,120,"2025-04-21T22:12:32.673",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581179,1745273552683,-500.0,0.00051506,120,"2025-04-21T22:12:32.683",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581180,1745273552693,-550.7,0.00051506,120,"2025-04-21T22:12:32.693",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581181,1745273552702,-151.0,0.00051506,120,"2025-04-21T22:12:32.702",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581182,1745273552712,-674.89,0.00051506,120,"2025-04-21T22:12:32.712",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581183,1745273552721,-500.0,0.00051506,120,"2025-04-21T22:12:32.721",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581184,1745273552731,-1669.69,0.00051506,120,"2025-04-21T22:12:32.731",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581185,1745273552740,-271.63,0.00051506,120,"2025-04-21T22:12:32.740",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581186,1745273552833,-791.37,0.00051506,120,"2025-04-21T22:12:32.833",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581187,1745273552842,-1023.25,0.00051506,120,"2025-04-21T22:12:32.842",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581188,1745273552852,-500.0,0.00051506,120,"2025-04-21T22:12:32.852",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581189,1745273552862,-1458.87,0.00051506,60,"2025-04-21T22:12:32.862",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581190,1745273552871,-500.0,0.00051506,120,"2025-04-21T22:12:32.871",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581191,1745273552881,-529.82,0.00051506,120,"2025-04-21T22:12:32.881",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581192,1745273552890,-969.44,0.00051506,120,"2025-04-21T22:12:32.890",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581193,1745273552900,-500.0,0.00051506,120,"2025-04-21T22:12:32.900",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581194,1745273552910,-629.509786,0.00051506,120,"2025-04-21T22:12:32.910",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581195,1745273552919,-160.633239,0.00051506,120,"2025-04-21T22:12:32.919",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581196,1745273552929,-690.93,0.00051506,120,"2025-04-21T22:12:32.929",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581197,1745273552939,-593.3,0.00051506,120,"2025-04-21T22:12:32.939",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581198,1745273552949,-1494.4,0.00051506,120,"2025-04-21T22:12:32.949",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581199,1745273552959,-815.18,0.00051506,120,"2025-04-21T22:12:32.959",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581200,1745273552969,-2474.26,0.00051506,120,"2025-04-21T22:12:32.969",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581201,1745273552979,-847.59,0.00051506,120,"2025-04-21T22:12:32.979",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581202,1745273552989,-847.27,0.00051506,120,"2025-04-21T22:12:32.989",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581203,1745273552998,-1385.14,0.00051506,120,"2025-04-21T22:12:32.998",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581204,1745273553008,-1515.36,0.00051506,120,"2025-04-21T22:12:33.008",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581205,1745273553018,-710.84,0.00051506,120,"2025-04-21T22:12:33.018",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581206,1745273553027,-585.36,0.00051506,120,"2025-04-21T22:12:33.027",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581207,1745273553037,-540.95,0.00051506,120,"2025-04-21T22:12:33.037",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581208,1745273553047,-500.0,0.00051506,120,"2025-04-21T22:12:33.047",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581209,1745273553057,-550.34352571,0.00051506,120,"2025-04-21T22:12:33.057",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581210,1745273553068,-2340.33,0.00051506,120,"2025-04-21T22:12:33.068",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581211,1745273553077,-227.70144402,0.00051506,120,"2025-04-21T22:12:33.077",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581212,1745273553087,-500.0,0.00051506,120,"2025-04-21T22:12:33.087",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581213,1745273553097,-623.44,0.00051506,120,"2025-04-21T22:12:33.097",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581214,1745273553107,-500.0,0.00051506,120,"2025-04-21T22:12:33.107",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581215,1745273553117,-826.96,0.00051506,120,"2025-04-21T22:12:33.117",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581216,1745273553126,-519.36,0.00051506,120,"2025-04-21T22:12:33.126",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581217,1745273553136,-1297.18,0.00051506,120,"2025-04-21T22:12:33.136",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581218,1745273553146,-514.13,0.00051506,120,"2025-04-21T22:12:33.146",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581219,1745273553156,-980.71,0.00051506,120,"2025-04-21T22:12:33.156",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581220,1745273553165,-500.0,0.00051506,120,"2025-04-21T22:12:33.165",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581221,1745273553175,-706.63,0.00051506,120,"2025-04-21T22:12:33.175",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581222,1745273553185,-579.09,0.00051506,120,"2025-04-21T22:12:33.185",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581223,1745273553195,-858.69,0.00051506,120,"2025-04-21T22:12:33.195",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581224,1745273553205,-881.75,0.00051506,120,"2025-04-21T22:12:33.205",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581225,1745273553215,-711.53,0.00051506,120,"2025-04-21T22:12:33.215",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581226,1745273553225,-884.65,0.00051506,120,"2025-04-21T22:12:33.225",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581227,1745273553235,-904.67,0.00051506,120,"2025-04-21T22:12:33.235",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581228,1745273553245,-1183.26,0.00051506,120,"2025-04-21T22:12:33.245",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581229,1745273553255,-1290.34,0.00051506,120,"2025-04-21T22:12:33.255",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581230,1745273553264,-546.21,0.00051506,120,"2025-04-21T22:12:33.264",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581231,1745273553274,-863.91,0.00051506,120,"2025-04-21T22:12:33.274",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581232,1745273553285,-1668.61,0.00051506,120,"2025-04-21T22:12:33.285",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581233,1745273553295,-1419.16,0.00051506,120,"2025-04-21T22:12:33.295",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581234,1745273553306,-1001.34,0.00051506,120,"2025-04-21T22:12:33.306",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581235,1745273553318,-500.0,0.00051506,120,"2025-04-21T22:12:33.318",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581236,1745273553329,-500.0,0.00051506,120,"2025-04-21T22:12:33.329",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581237,1745273553341,-649.2149951,0.00051506,120,"2025-04-21T22:12:33.341",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581238,1745273553352,-500.0,0.00051506,120,"2025-04-21T22:12:33.352",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581239,1745273553363,-2387.71,0.00051506,120,"2025-04-21T22:12:33.363",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581240,1745273553374,-170.36575475,0.00051506,120,"2025-04-21T22:12:33.374",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581241,1745273553385,-1099.51,0.00051506,120,"2025-04-21T22:12:33.385",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581242,1745273553396,-657.93,0.00051506,120,"2025-04-21T22:12:33.396",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581243,1745273553407,-786.17,0.00051506,120,"2025-04-21T22:12:33.407",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581244,1745273553421,-263.7940716,0.00051506,120,"2025-04-21T22:12:33.421",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581245,1745273553432,-1738.61,0.00051506,120,"2025-04-21T22:12:33.432",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581246,1745273553443,-1177.97,0.00051506,120,"2025-04-21T22:12:33.443",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581247,1745273553453,-1533.1,0.00051506,120,"2025-04-21T22:12:33.453",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581248,1745273553467,-500.0,0.00051506,120,"2025-04-21T22:12:33.467",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581249,1745273553478,-601.4,0.00051506,120,"2025-04-21T22:12:33.478",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581250,1745273553488,-273.07090325,0.00051506,120,"2025-04-21T22:12:33.488",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581251,1745273553499,-604.48,0.00051506,120,"2025-04-21T22:12:33.499",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581252,1745273553509,-500.0,0.00051506,120,"2025-04-21T22:12:33.509",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581253,1745273553520,-947.57,0.00051506,120,"2025-04-21T22:12:33.520",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581254,1745273553530,-1198.33,0.00051506,120,"2025-04-21T22:12:33.530",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581255,1745273553540,-779.43,0.00051506,120,"2025-04-21T22:12:33.540",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581256,1745273553550,-927.9,0.00051506,120,"2025-04-21T22:12:33.550",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581257,1745273553562,-580.05,0.00051506,120,"2025-04-21T22:12:33.562",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581258,1745273553572,-500.0,0.00051506,120,"2025-04-21T22:12:33.572",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581259,1745273553582,-1505.54,0.00051506,120,"2025-04-21T22:12:33.582",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581260,1745273553593,-635.74,0.00051506,120,"2025-04-21T22:12:33.593",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581261,1745273553603,-729.68,0.00051506,120,"2025-04-21T22:12:33.603",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581262,1745273553613,-424.28678935,0.00051506,120,"2025-04-21T22:12:33.613",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581263,1745273553623,-1567.41,0.00051506,120,"2025-04-21T22:12:33.623",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581264,1745273553634,-1953.23,0.00051506,120,"2025-04-21T22:12:33.634",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581265,1745273553644,-1438.84,0.00051506,120,"2025-04-21T22:12:33.644",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581266,1745273553654,-2454.44,0.00051506,120,"2025-04-21T22:12:33.654",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581267,1745273553665,-500.0,0.00051506,30,"2025-04-21T22:12:33.665",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581268,1745273553675,-951.19,0.00051506,120,"2025-04-21T22:12:33.675",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581269,1745273553686,-500.0,0.00051506,120,"2025-04-21T22:12:33.686",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581270,1745273553697,-500.0,0.00051506,120,"2025-04-21T22:12:33.697",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581271,1745273553708,-500.0,0.00051506,120,"2025-04-21T22:12:33.708",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581272,1745273553719,-1772.65,0.00051506,120,"2025-04-21T22:12:33.719",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581273,1745273553730,-177.74635705,0.00051506,120,"2025-04-21T22:12:33.730",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581274,1745273553740,-1520.58,0.00051506,120,"2025-04-21T22:12:33.740",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581275,1745273553750,-341.19,0.00051506,30,"2025-04-21T22:12:33.750",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581276,1745273553761,-1100.31,0.00051506,120,"2025-04-21T22:12:33.761",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581277,1745273553771,-2906.42,0.00051506,120,"2025-04-21T22:12:33.771",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581278,1745273553782,-1134.03,0.00051506,120,"2025-04-21T22:12:33.782",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581279,1745273553792,-765.04,0.00051506,120,"2025-04-21T22:12:33.792",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581280,1745273553803,-658.02,0.00051506,120,"2025-04-21T22:12:33.803",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581281,1745273553814,-500.0,0.00051506,120,"2025-04-21T22:12:33.814",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581282,1745273553825,-702.96,0.00051506,120,"2025-04-21T22:12:33.825",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581283,1745273553836,-687.2,0.00051506,120,"2025-04-21T22:12:33.836",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581284,1745273553846,-1543.41,0.00051506,120,"2025-04-21T22:12:33.846",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581285,1745273553857,-1256.12,0.00051506,120,"2025-04-21T22:12:33.857",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581286,1745273553867,-500.0,0.00051506,120,"2025-04-21T22:12:33.867",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581287,1745273553878,-621.72,0.00051506,120,"2025-04-21T22:12:33.878",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581288,1745273553887,-506.68,0.00051506,120,"2025-04-21T22:12:33.887",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581289,1745273553896,-1317.58,0.00051506,120,"2025-04-21T22:12:33.896",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581290,1745273553906,-500.0,0.00051506,120,"2025-04-21T22:12:33.906",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581291,1745273553917,-685.99,0.00051506,120,"2025-04-21T22:12:33.917",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581292,1745273553927,-821.12,0.00051506,120,"2025-04-21T22:12:33.927",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581293,1745273553937,-797.08,0.00051506,120,"2025-04-21T22:12:33.937",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581294,1745273553947,-1948.41,0.00051506,120,"2025-04-21T22:12:33.947",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581295,1745273553957,-1659.14,0.00051506,120,"2025-04-21T22:12:33.957",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581296,1745273553967,-1048.75,0.00051506,120,"2025-04-21T22:12:33.967",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581297,1745273553978,-1221.11,0.00051506,120,"2025-04-21T22:12:33.978",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581298,1745273553987,-1335.52,0.00051506,120,"2025-04-21T22:12:33.987",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581299,1745273553997,-816.95,0.00051506,120,"2025-04-21T22:12:33.997",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581300,1745273554007,-672.04,0.00051506,120,"2025-04-21T22:12:34.007",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581301,1745273554016,-1122.27,0.00051506,120,"2025-04-21T22:12:34.016",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581302,1745273554026,-500.0,0.00051506,120,"2025-04-21T22:12:34.026",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581303,1745273554036,-583.75,0.00051506,120,"2025-04-21T22:12:34.036",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581304,1745273554046,-762.02,0.00051506,120,"2025-04-21T22:12:34.046",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581305,1745273554056,-941.01,0.00051506,120,"2025-04-21T22:12:34.056",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581306,1745273554066,-500.0,0.00051506,120,"2025-04-21T22:12:34.066",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581307,1745273554076,-500.0,0.00051506,120,"2025-04-21T22:12:34.076",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581308,1745273554086,-500.0,0.00051506,120,"2025-04-21T22:12:34.086",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581309,1745273554096,-500.0,0.00051506,120,"2025-04-21T22:12:34.096",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581310,1745273554106,-1158.5,0.00051506,120,"2025-04-21T22:12:34.106",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581311,1745273554115,-772.47,0.00051506,120,"2025-04-21T22:12:34.115",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581312,1745273554125,-500.0,0.00051506,120,"2025-04-21T22:12:34.125",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581313,1745273554135,-500.0,0.00051506,120,"2025-04-21T22:12:34.135",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581314,1745273554144,-583.01,0.00051506,120,"2025-04-21T22:12:34.144",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581315,1745273554154,-973.17,0.00051506,120,"2025-04-21T22:12:34.154",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581316,1745273554164,-301.59,0.00051506,120,"2025-04-21T22:12:34.164",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581317,1745273554174,-867.69,0.00051506,120,"2025-04-21T22:12:34.174",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581318,1745273554184,-500.0,0.00051506,120,"2025-04-21T22:12:34.184",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581319,1745273554193,-901.45,0.00051506,120,"2025-04-21T22:12:34.193",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581320,1745273554203,-1047.72,0.00051506,120,"2025-04-21T22:12:34.203",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581321,1745273554212,-996.82,0.00051506,120,"2025-04-21T22:12:34.212",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581322,1745273554222,-1136.8,0.00051506,120,"2025-04-21T22:12:34.222",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581323,1745273554231,-919.49,0.00051506,120,"2025-04-21T22:12:34.231",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581324,1745273554241,-1393.67,0.00051506,120,"2025-04-21T22:12:34.241",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581325,1745273554251,-1952.74,0.00051506,120,"2025-04-21T22:12:34.251",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581326,1745273554260,-3067.74,0.00051506,120,"2025-04-21T22:12:34.260",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581327,1745273554270,-1668.15,0.00051506,120,"2025-04-21T22:12:34.270",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581328,1745273554280,-500.0,0.00051506,120,"2025-04-21T22:12:34.280",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581329,1745273554290,-1022.68,0.00051506,120,"2025-04-21T22:12:34.290",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581330,1745273554300,-500.0,0.00051506,120,"2025-04-21T22:12:34.300",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581331,1745273554310,-662.83,0.00051506,120,"2025-04-21T22:12:34.310",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581332,1745273554321,-1574.74,0.00051506,120,"2025-04-21T22:12:34.321",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581333,1745273554331,-500.0,0.00051506,120,"2025-04-21T22:12:34.331",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581334,1745273554340,-1020.13,0.00051506,120,"2025-04-21T22:12:34.340",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581335,1745273554349,-574.9,0.00051506,120,"2025-04-21T22:12:34.349",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581336,1745273554359,-981.52,0.00051506,120,"2025-04-21T22:12:34.359",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581337,1745273554369,-956.86,0.00051506,120,"2025-04-21T22:12:34.369",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581338,1745273554379,-500.0,0.00051506,120,"2025-04-21T22:12:34.379",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581339,1745273554388,-673.68,0.00051506,120,"2025-04-21T22:12:34.388",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581340,1745273554398,-1117.56,0.00051506,120,"2025-04-21T22:12:34.398",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581341,1745273554407,-500.0,0.00051506,120,"2025-04-21T22:12:34.407",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581342,1745273554417,-1471.8,0.00051506,120,"2025-04-21T22:12:34.417",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581343,1745273554428,-500.0,0.00051506,120,"2025-04-21T22:12:34.428",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581344,1745273554438,-1450.05,0.00051506,60,"2025-04-21T22:12:34.438",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581345,1745273554447,-1910.22,0.00051506,120,"2025-04-21T22:12:34.447",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581346,1745273554456,-500.0,0.00051506,120,"2025-04-21T22:12:34.456",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581347,1745273554466,-997.29,0.00051506,120,"2025-04-21T22:12:34.466",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581348,1745273554476,-500.0,0.00051506,120,"2025-04-21T22:12:34.476",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581349,1745273554485,-500.0,0.00051506,120,"2025-04-21T22:12:34.485",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581350,1745273554494,-525.77,0.00051506,120,"2025-04-21T22:12:34.494",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581351,1745273554504,-3115.83,0.00051506,120,"2025-04-21T22:12:34.504",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581352,1745273554514,-3275.5,0.00051506,120,"2025-04-21T22:12:34.514",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581353,1745273554524,-1074.12,0.00051506,120,"2025-04-21T22:12:34.524",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581354,1745273554534,-1056.06,0.00051506,120,"2025-04-21T22:12:34.534",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581355,1745273554543,-1721.58,0.00051506,120,"2025-04-21T22:12:34.543",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581356,1745273554553,-500.0,0.00051506,120,"2025-04-21T22:12:34.553",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581357,1745273554562,-500.0,0.00051506,120,"2025-04-21T22:12:34.562",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581358,1745273554572,-1422.93,0.00051506,120,"2025-04-21T22:12:34.572",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581359,1745273554582,-500.0,0.00051506,120,"2025-04-21T22:12:34.582",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581360,1745273554592,-834.44,0.00051506,120,"2025-04-21T22:12:34.592",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581361,1745273554601,-743.09,0.00051506,120,"2025-04-21T22:12:34.601",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581362,1745273554611,-500.0,0.00051506,120,"2025-04-21T22:12:34.611",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581363,1745273554620,-2831.35,0.00051506,120,"2025-04-21T22:12:34.620",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581364,1745273554630,-3209.48,0.00051506,120,"2025-04-21T22:12:34.630",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581365,1745273554640,-500.0,0.00051506,120,"2025-04-21T22:12:34.640",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581366,1745273554650,-671.48,0.00051506,120,"2025-04-21T22:12:34.650",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581367,1745273554660,-583.29,0.00051506,120,"2025-04-21T22:12:34.660",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581368,1745273554669,-973.67,0.00051506,120,"2025-04-21T22:12:34.669",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581369,1745273554679,-1070.05,0.00051506,120,"2025-04-21T22:12:34.679",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581370,1745273554688,-1375.34,0.00051506,120,"2025-04-21T22:12:34.688",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581371,1745273554698,-7001.07,0.00051506,120,"2025-04-21T22:12:34.698",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581372,1745273554707,-2437.85,0.00051506,120,"2025-04-21T22:12:34.707",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581373,1745273554717,-500.0,0.00051506,120,"2025-04-21T22:12:34.717",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581374,1745273554727,-2289.63,0.00051506,120,"2025-04-21T22:12:34.727",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581375,1745273554735,-1522.45,0.00051506,120,"2025-04-21T22:12:34.735",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581376,1745273554745,-829.97,0.00051506,120,"2025-04-21T22:12:34.745",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581377,1745273554754,-1573.28,0.00051506,120,"2025-04-21T22:12:34.754",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581378,1745273554763,-148396.62,0.00051506,7,"2025-04-21T22:12:34.763",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581379,1745273554771,-783.77,0.00051506,120,"2025-04-21T22:12:34.771",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581380,1745273554781,-2454.7,0.00051506,120,"2025-04-21T22:12:34.781",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581381,1745273554790,-527.57,0.00051506,120,"2025-04-21T22:12:34.790",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581382,1745273554800,-1343.12,0.00051506,120,"2025-04-21T22:12:34.800",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581383,1745273554809,-2236.11,0.00051506,120,"2025-04-21T22:12:34.809",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581384,1745273554818,-612.25,0.00051506,120,"2025-04-21T22:12:34.818",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581385,1745273554827,-500.0,0.00051506,120,"2025-04-21T22:12:34.827",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581386,1745273554837,-963.95,0.00051506,120,"2025-04-21T22:12:34.837",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581387,1745273554846,-997.67,0.00051506,120,"2025-04-21T22:12:34.846",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581388,1745273554855,-1289.89,0.00051506,120,"2025-04-21T22:12:34.855",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581389,1745273554865,-655.96,0.00051506,120,"2025-04-21T22:12:34.865",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581390,1745273554875,-678.03,0.00051506,120,"2025-04-21T22:12:34.875",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581391,1745273554884,-569.75,0.00051506,120,"2025-04-21T22:12:34.884",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581392,1745273554893,-1596.74,0.00051506,120,"2025-04-21T22:12:34.893",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581393,1745273554903,-3240.43,0.00051506,120,"2025-04-21T22:12:34.903",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581394,1745273554912,-588.02807657,0.00051506,120,"2025-04-21T22:12:34.912",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581395,1745273554922,-518.73,0.00051506,120,"2025-04-21T22:12:34.922",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581396,1745273554931,-891.42,0.00051506,120,"2025-04-21T22:12:34.931",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581397,1745273554941,-1959.65,0.00051506,120,"2025-04-21T22:12:34.941",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581398,1745273554950,-511.37,0.00051506,120,"2025-04-21T22:12:34.950",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581399,1745273554960,-804.59,0.00051506,120,"2025-04-21T22:12:34.960",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581400,1745273554970,-2145.1,0.00051506,120,"2025-04-21T22:12:34.970",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581401,1745273554979,-500.0,0.00051506,120,"2025-04-21T22:12:34.979",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581402,1745273554989,-5109.84,0.00051506,120,"2025-04-21T22:12:34.989",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581403,1745273554998,-500.0,0.00051506,120,"2025-04-21T22:12:34.998",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581404,1745273555008,-350.49728095,0.00051506,120,"2025-04-21T22:12:35.008",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581405,1745273555017,-1484.19,0.00051506,120,"2025-04-21T22:12:35.017",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581406,1745273555027,-561.55,0.00051506,120,"2025-04-21T22:12:35.027",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581407,1745273555037,-1100.11,0.00051506,118,"2025-04-21T22:12:35.037",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581408,1745273555046,-859.56,0.00051506,120,"2025-04-21T22:12:35.046",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581409,1745273555057,-574.2,0.00051506,120,"2025-04-21T22:12:35.057",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581410,1745273555067,-2581.69,0.00051506,120,"2025-04-21T22:12:35.067",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581411,1745273555077,-596.37,0.00051506,120,"2025-04-21T22:12:35.077",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581412,1745273555086,-1348.97,0.00051506,120,"2025-04-21T22:12:35.086",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581413,1745273555096,-889.4,0.00051506,120,"2025-04-21T22:12:35.096",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581414,1745273555106,-948.97,0.00051506,120,"2025-04-21T22:12:35.106",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581415,1745273555115,-868.91,0.00051506,120,"2025-04-21T22:12:35.115",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581416,1745273555125,-2009.27,0.00051506,120,"2025-04-21T22:12:35.125",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581417,1745273555134,-717.21,0.00051506,120,"2025-04-21T22:12:35.134",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581418,1745273555145,-500.0,0.00051506,120,"2025-04-21T22:12:35.145",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581419,1745273555155,-1570.7,0.00051506,120,"2025-04-21T22:12:35.155",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581420,1745273555165,-1677.09,0.00051506,35,"2025-04-21T22:12:35.165",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581421,1745273555174,-1058.05,0.00051506,120,"2025-04-21T22:12:35.174",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581422,1745273555184,-500.0,0.00051506,120,"2025-04-21T22:12:35.184",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581423,1745273555195,-1248.18,0.00051506,120,"2025-04-21T22:12:35.195",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581424,1745273555204,-508.66,0.00051506,120,"2025-04-21T22:12:35.204",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581425,1745273555214,-616.38,0.00051506,120,"2025-04-21T22:12:35.214",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581426,1745273555224,-2278.19,0.00051506,120,"2025-04-21T22:12:35.224",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581427,1745273555233,-1336.46,0.00051506,120,"2025-04-21T22:12:35.233",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581428,1745273555243,-2099.91,0.00051506,120,"2025-04-21T22:12:35.243",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581429,1745273555253,-500.0,0.00051506,120,"2025-04-21T22:12:35.253",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581430,1745273555262,-1053.78,0.00051506,120,"2025-04-21T22:12:35.262",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581431,1745273555272,-831.47,0.00051506,120,"2025-04-21T22:12:35.272",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581432,1745273555282,-2998.83,0.00051506,120,"2025-04-21T22:12:35.282",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581433,1745273555291,-500.0,0.00051506,120,"2025-04-21T22:12:35.291",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581434,1745273555301,-1357.54,0.00051506,120,"2025-04-21T22:12:35.301",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581435,1745273555311,-743.94,0.00051506,120,"2025-04-21T22:12:35.311",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581436,1745273555321,-1579.09,0.00051506,120,"2025-04-21T22:12:35.321",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581437,1745273555330,-500.0,0.00051506,120,"2025-04-21T22:12:35.330",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581438,1745273555340,-2781.12,0.00051506,120,"2025-04-21T22:12:35.340",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581439,1745273555350,-1075.24,0.00051506,30,"2025-04-21T22:12:35.350",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581440,1745273555359,-592.06,0.00051506,120,"2025-04-21T22:12:35.359",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581441,1745273555369,-575.54,0.00051506,120,"2025-04-21T22:12:35.369",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581442,1745273555379,-1561.76,0.00051506,120,"2025-04-21T22:12:35.379",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581443,1745273555388,-1637.73,0.00051506,120,"2025-04-21T22:12:35.388",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581444,1745273555520,-1456.28,0.00051506,120,"2025-04-21T22:12:35.520",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581445,1745273555531,-2605.24,0.00051506,120,"2025-04-21T22:12:35.531",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581446,1745273555542,-853.74,0.00051506,120,"2025-04-21T22:12:35.542",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581447,1745273555551,-2220.57,0.00051506,120,"2025-04-21T22:12:35.551",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581448,1745273555561,-901.27,0.00051506,120,"2025-04-21T22:12:35.561",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581449,1745273555571,-2212.34,0.00051506,120,"2025-04-21T22:12:35.571",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581450,1745273555581,-598.39,0.00051506,120,"2025-04-21T22:12:35.581",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581451,1745273555591,-578.81,0.00051506,120,"2025-04-21T22:12:35.591",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581452,1745273555600,-1275.11,0.00051506,120,"2025-04-21T22:12:35.600",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581453,1745273555610,-460.0542157,0.00051506,120,"2025-04-21T22:12:35.610",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581454,1745273555619,-2355.08,0.00051506,120,"2025-04-21T22:12:35.619",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581455,1745273555629,-500.0,0.00051506,120,"2025-04-21T22:12:35.629",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581456,1745273555639,-1605.45,0.00051506,120,"2025-04-21T22:12:35.639",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581457,1745273555650,-2547.52,0.00051506,120,"2025-04-21T22:12:35.650",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581458,1745273555660,-1104.86,0.00051506,120,"2025-04-21T22:12:35.660",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581459,1745273555669,-2642.88,0.00051506,120,"2025-04-21T22:12:35.669",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581460,1745273555679,-737.39,0.00051506,120,"2025-04-21T22:12:35.679",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581461,1745273555688,-1339.26,0.00051506,120,"2025-04-21T22:12:35.688",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581462,1745273555698,-1748.44,0.00051506,2,"2025-04-21T22:12:35.698",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581463,1745273555708,-662.24,0.00051506,120,"2025-04-21T22:12:35.708",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581464,1745273555718,-798.15,0.00051506,120,"2025-04-21T22:12:35.718",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581465,1745273555727,-1174.25,0.00051506,120,"2025-04-21T22:12:35.727",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581466,1745273555737,-5495.09,0.00051506,120,"2025-04-21T22:12:35.737",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581467,1745273555748,-466.43403689,0.00051506,30,"2025-04-21T22:12:35.748",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581468,1745273555758,-466.43403689,0.00051506,30,"2025-04-21T22:12:35.758",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581469,1745273555768,-1000.0,0.00051538,3,"2025-04-21T22:12:35.768",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581470,1745273555778,-152.0,0.00051611,3,"2025-04-21T22:12:35.778",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581471,1745273555787,-1070.0,0.00051677,30,"2025-04-21T22:12:35.787",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581472,1745273555797,-150.0,0.00051744,7,"2025-04-21T22:12:35.797",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581473,1745273555807,-6125.77,0.000518,7,"2025-04-21T22:12:35.807",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581474,1745273555817,-151.0,0.00051862,30,"2025-04-21T22:12:35.817",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581475,1745273555827,-200.0,0.000519,88,"2025-04-21T22:12:35.827",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581476,1745273555836,-200.0,0.000519,88,"2025-04-21T22:12:35.836",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581477,1745273555846,-287.93679,0.000519,120,"2025-04-21T22:12:35.846",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581478,1745273555856,-287.93679,0.000519,120,"2025-04-21T22:12:35.856",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581479,1745273555865,-287.93679,0.000519,120,"2025-04-21T22:12:35.865",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581480,1745273555875,-287.93679,0.000519,120,"2025-04-21T22:12:35.875",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581481,1745273555884,-287.93679,0.000519,120,"2025-04-21T22:12:35.884",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581482,1745273555894,-287.936795,0.000519,120,"2025-04-21T22:12:35.894",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581483,1745273555904,-437.447086,0.000519,120,"2025-04-21T22:12:35.904",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581484,1745273555914,-50000.0,0.00052,52,"2025-04-21T22:12:35.914",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581485,1745273555923,-900.0,0.00052,53,"2025-04-21T22:12:35.923",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581486,1745273555933,-632.40860723,0.00052,30,"2025-04-21T22:12:35.933",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581487,1745273555943,-811.1665083,0.00052,30,"2025-04-21T22:12:35.943",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581488,1745273555952,-499.0,0.00052,14,"2025-04-21T22:12:35.952",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581489,1745273555963,-200.0,0.00052,89,"2025-04-21T22:12:35.963",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581490,1745273555972,-151.0,0.00052,120,"2025-04-21T22:12:35.972",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581491,1745273555982,-151.0,0.00052,120,"2025-04-21T22:12:35.982",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581492,1745273555992,-500.0,0.00052,120,"2025-04-21T22:12:35.992",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581493,1745273556002,-900.0,0.00052,120,"2025-04-21T22:12:36.002",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581494,1745273556012,-54184.95,0.00052,60,"2025-04-21T22:12:36.012",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581495,1745273556023,-169.0,0.00052,120,"2025-04-21T22:12:36.023",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581496,1745273556033,-9688.28098189,0.00052,120,"2025-04-21T22:12:36.033",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581497,1745273556044,-1656.741814,0.00052054,120,"2025-04-21T22:12:36.044",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581498,1745273556053,-500.406308,0.00052054,120,"2025-04-21T22:12:36.053",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581499,1745273556063,-244.12793952,0.00052054,30,"2025-04-21T22:12:36.063",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581500,1745273556073,-151.0,0.00052054,120,"2025-04-21T22:12:36.073",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581501,1745273556082,-151.0,0.00052054,120,"2025-04-21T22:12:36.082",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581502,1745273556092,-158.513318,0.00052054,120,"2025-04-21T22:12:36.092",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581503,1745273556101,-158.513318,0.00052054,120,"2025-04-21T22:12:36.101",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581504,1745273556111,-151.0,0.00052054,120,"2025-04-21T22:12:36.111",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581505,1745273556121,-151.0,0.00052054,120,"2025-04-21T22:12:36.121",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581506,1745273556131,-151.0,0.00052054,120,"2025-04-21T22:12:36.131",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581507,1745273556141,-155.942559,0.00052054,120,"2025-04-21T22:12:36.141",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581508,1745273556151,-307.450642,0.00052054,120,"2025-04-21T22:12:36.151",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581509,1745273556160,-307.450642,0.00052054,120,"2025-04-21T22:12:36.160",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581510,1745273556170,-307.450642,0.00052054,120,"2025-04-21T22:12:36.170",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581511,1745273556180,-307.450642,0.00052054,120,"2025-04-21T22:12:36.180",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581512,1745273556191,-307.450642,0.00052054,120,"2025-04-21T22:12:36.191",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581513,1745273556200,-307.450637,0.00052054,120,"2025-04-21T22:12:36.200",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581514,1745273556210,-151.0,0.00052054,120,"2025-04-21T22:12:36.210",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581515,1745273556220,-151.0,0.00052054,120,"2025-04-21T22:12:36.220",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581516,1745273556230,-151.0,0.00052054,120,"2025-04-21T22:12:36.230",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581517,1745273556239,-186.232249,0.00052054,120,"2025-04-21T22:12:36.239",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581518,1745273556250,-186.232249,0.00052054,120,"2025-04-21T22:12:36.250",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581519,1745273556260,-186.232249,0.00052054,120,"2025-04-21T22:12:36.260",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581520,1745273556269,-186.232249,0.00052054,120,"2025-04-21T22:12:36.269",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581521,1745273556280,-186.232249,0.00052054,120,"2025-04-21T22:12:36.280",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581522,1745273556290,-186.232243,0.00052054,120,"2025-04-21T22:12:36.290",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581523,1745273556300,-151.0,0.00052054,120,"2025-04-21T22:12:36.300",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581524,1745273556310,-151.0,0.00052054,120,"2025-04-21T22:12:36.310",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581525,1745273556320,-151.0,0.00052054,120,"2025-04-21T22:12:36.320",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581526,1745273556330,-151.0,0.00052054,120,"2025-04-21T22:12:36.330",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581527,1745273556340,-224.449238,0.00052054,120,"2025-04-21T22:12:36.340",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581528,1745273556350,-345.12127,0.00052054,2,"2025-04-21T22:12:36.350",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581529,1745273556359,-345.12127,0.00052054,2,"2025-04-21T22:12:36.359",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581530,1745273556369,-345.12127,0.00052054,2,"2025-04-21T22:12:36.369",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581531,1745273556379,-345.12127,0.00052054,2,"2025-04-21T22:12:36.379",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581532,1745273556388,-345.12127,0.00052054,2,"2025-04-21T22:12:36.388",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581533,1745273556398,-345.12126,0.00052054,2,"2025-04-21T22:12:36.398",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581534,1745273556407,-472.835595,0.00052054,120,"2025-04-21T22:12:36.407",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581535,1745273556417,-472.835595,0.00052054,120,"2025-04-21T22:12:36.417",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581536,1745273556429,-472.835595,0.00052054,120,"2025-04-21T22:12:36.429",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581537,1745273556440,-151.0,0.00052054,120,"2025-04-21T22:12:36.440",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581538,1745273556450,-151.0,0.00052054,120,"2025-04-21T22:12:36.450",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581539,1745273556459,-472.835595,0.00052054,120,"2025-04-21T22:12:36.459",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581540,1745273556469,-151.0,0.00052054,120,"2025-04-21T22:12:36.469",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581541,1745273556478,-472.835595,0.00052054,120,"2025-04-21T22:12:36.478",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581542,1745273556487,-472.835588,0.00052054,120,"2025-04-21T22:12:36.487",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581543,1745273556496,-151.0,0.00052054,120,"2025-04-21T22:12:36.496",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581544,1745273556505,-151.0,0.00052054,120,"2025-04-21T22:12:36.505",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581545,1745273556516,-151.0,0.00052054,120,"2025-04-21T22:12:36.516",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581546,1745273556525,-151.0,0.00052054,120,"2025-04-21T22:12:36.525",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581547,1745273556534,-151.0,0.00052054,120,"2025-04-21T22:12:36.534",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581548,1745273556544,-151.0,0.00052054,120,"2025-04-21T22:12:36.544",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581549,1745273556554,-1069.34175,0.00052054,120,"2025-04-21T22:12:36.554",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581550,1745273556563,-1069.34175,0.00052054,120,"2025-04-21T22:12:36.563",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581551,1745273556573,-1069.34175,0.00052054,120,"2025-04-21T22:12:36.573",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581552,1745273556583,-1069.34175,0.00052054,120,"2025-04-21T22:12:36.583",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581553,1745273556592,-1069.34175,0.00052054,120,"2025-04-21T22:12:36.592",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581554,1745273556602,-1069.34174,0.00052054,120,"2025-04-21T22:12:36.602",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581555,1745273556611,-168.244593,0.00052054,120,"2025-04-21T22:12:36.611",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581556,1745273556620,-168.244593,0.00052054,120,"2025-04-21T22:12:36.620",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581557,1745273556630,-168.244593,0.00052054,120,"2025-04-21T22:12:36.630",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581558,1745273556639,-168.24459,0.00052054,120,"2025-04-21T22:12:36.639",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581559,1745273556648,-1577.55411,0.00052054,120,"2025-04-21T22:12:36.648",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581560,1745273556658,-1577.55411,0.00052054,120,"2025-04-21T22:12:36.658",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581561,1745273556667,-1577.55411,0.00052054,120,"2025-04-21T22:12:36.667",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581562,1745273556676,-1577.554102,0.00052054,120,"2025-04-21T22:12:36.676",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581563,1745273556685,-500.0,0.00052054,120,"2025-04-21T22:12:36.685",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581564,1745273556695,-864.57,0.00052054,120,"2025-04-21T22:12:36.695",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581565,1745273556704,-500.0,0.00052054,120,"2025-04-21T22:12:36.704",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581566,1745273556713,-269.313941,0.00052054,120,"2025-04-21T22:12:36.713",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581567,1745273556723,-269.313941,0.00052054,120,"2025-04-21T22:12:36.723",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581568,1745273556732,-269.313941,0.00052054,120,"2025-04-21T22:12:36.732",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581569,1745273556741,-269.313941,0.00052054,120,"2025-04-21T22:12:36.741",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581570,1745273556751,-269.313941,0.00052054,120,"2025-04-21T22:12:36.751",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581571,1745273556760,-269.313944,0.00052054,120,"2025-04-21T22:12:36.760",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581572,1745273556770,-151.0,0.00052054,120,"2025-04-21T22:12:36.770",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581573,1745273556779,-151.0,0.00052054,120,"2025-04-21T22:12:36.779",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581574,1745273556788,-674.89,0.00052054,120,"2025-04-21T22:12:36.788",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581575,1745273556798,-159.74859575,0.00052054,120,"2025-04-21T22:12:36.798",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581576,1745273556807,-1669.69,0.00052054,120,"2025-04-21T22:12:36.807",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581577,1745273556817,-164.83594,0.00052054,120,"2025-04-21T22:12:36.817",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581578,1745273556827,-164.83594,0.00052054,120,"2025-04-21T22:12:36.827",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581579,1745273556837,-164.83594,0.00052054,120,"2025-04-21T22:12:36.837",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581580,1745273556847,-164.83594,0.00052054,120,"2025-04-21T22:12:36.847",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581581,1745273556856,-164.83594,0.00052054,120,"2025-04-21T22:12:36.856",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581582,1745273556866,-164.83594,0.00052054,120,"2025-04-21T22:12:36.866",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581583,1745273556875,-164.83594,0.00052054,120,"2025-04-21T22:12:36.875",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581584,1745273556884,-164.835944,0.00052054,120,"2025-04-21T22:12:36.884",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581585,1745273556895,-791.37,0.00052054,120,"2025-04-21T22:12:36.895",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581586,1745273556904,-242.62,0.00052054,120,"2025-04-21T22:12:36.904",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581587,1745273556914,-219.738342,0.00052054,120,"2025-04-21T22:12:36.914",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581588,1745273556923,-219.738342,0.00052054,120,"2025-04-21T22:12:36.923",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581589,1745273556933,-219.738342,0.00052054,120,"2025-04-21T22:12:36.933",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581590,1745273556942,-219.738342,0.00052054,120,"2025-04-21T22:12:36.942",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581591,1745273556951,-219.738342,0.00052054,120,"2025-04-21T22:12:36.951",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581592,1745273556961,-219.738342,0.00052054,120,"2025-04-21T22:12:36.961",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581593,1745273556970,-219.738342,0.00052054,120,"2025-04-21T22:12:36.970",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581594,1745273556980,-219.738341,0.00052054,120,"2025-04-21T22:12:36.980",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581595,1745273556990,-1023.25,0.00052054,120,"2025-04-21T22:12:36.990",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581596,1745273557000,-3113.945901,0.00052054,120,"2025-04-21T22:12:37.000",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581597,1745273557009,-564.55572029,0.00052054,120,"2025-04-21T22:12:37.009",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581598,1745273557019,-3113.945901,0.00052054,120,"2025-04-21T22:12:37.019",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581599,1745273557029,-3113.945901,0.00052054,120,"2025-04-21T22:12:37.029",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581600,1745273557039,-3113.945904,0.00052054,120,"2025-04-21T22:12:37.039",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581601,1745273557048,-216.349093,0.00052054,120,"2025-04-21T22:12:37.048",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581602,1745273557057,-216.349093,0.00052054,120,"2025-04-21T22:12:37.057",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581603,1745273557067,-216.349093,0.00052054,120,"2025-04-21T22:12:37.067",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581604,1745273557077,-216.349093,0.00052054,120,"2025-04-21T22:12:37.077",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581605,1745273557087,-1458.87,0.00052054,60,"2025-04-21T22:12:37.087",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581606,1745273557096,-216.349093,0.00052054,120,"2025-04-21T22:12:37.096",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581607,1745273557105,-216.349093,0.00052054,120,"2025-04-21T22:12:37.105",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581608,1745273557115,-216.349093,0.00052054,120,"2025-04-21T22:12:37.115",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581609,1745273557125,-216.349097,0.00052054,120,"2025-04-21T22:12:37.125",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581610,1745273557135,-500.0,0.00052054,120,"2025-04-21T22:12:37.135",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581611,1745273557144,-529.82,0.00052054,120,"2025-04-21T22:12:37.144",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581612,1745273557155,-969.44,0.00052054,120,"2025-04-21T22:12:37.155",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581613,1745273557164,-300.16747981,0.00052054,120,"2025-04-21T22:12:37.164",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581614,1745273557174,-151.0,0.00052054,120,"2025-04-21T22:12:37.174",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581615,1745273557183,-151.0,0.00052054,120,"2025-04-21T22:12:37.183",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581616,1745273557193,-151.0,0.00052054,120,"2025-04-21T22:12:37.193",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581617,1745273557204,-181.332474,0.00052054,120,"2025-04-21T22:12:37.204",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581618,1745273557213,-629.509786,0.00052054,120,"2025-04-21T22:12:37.213",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581619,1745273557223,-690.93,0.00052054,120,"2025-04-21T22:12:37.223",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581620,1745273557232,-593.3,0.00052054,120,"2025-04-21T22:12:37.232",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581621,1745273557242,-1494.4,0.00052054,120,"2025-04-21T22:12:37.242",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581622,1745273557251,-815.18,0.00052054,120,"2025-04-21T22:12:37.251",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581623,1745273557261,-2474.26,0.00052054,120,"2025-04-21T22:12:37.261",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581624,1745273557271,-847.59,0.00052054,120,"2025-04-21T22:12:37.271",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581625,1745273557281,-847.27,0.00052054,120,"2025-04-21T22:12:37.281",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581626,1745273557291,-1385.14,0.00052054,120,"2025-04-21T22:12:37.291",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581627,1745273557300,-710.84,0.00052054,120,"2025-04-21T22:12:37.300",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581628,1745273557310,-1515.36,0.00052054,120,"2025-04-21T22:12:37.310",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581629,1745273557320,-585.36,0.00052054,120,"2025-04-21T22:12:37.320",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581630,1745273557330,-540.95,0.00052054,120,"2025-04-21T22:12:37.330",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581631,1745273557340,-500.0,0.00052054,120,"2025-04-21T22:12:37.340",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581632,1745273557350,-2340.33,0.00052054,120,"2025-04-21T22:12:37.350",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581633,1745273557360,-500.0,0.00052054,120,"2025-04-21T22:12:37.360",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581634,1745273557369,-623.44,0.00052054,120,"2025-04-21T22:12:37.369",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581635,1745273557379,-500.0,0.00052054,120,"2025-04-21T22:12:37.379",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581636,1745273557389,-826.96,0.00052054,120,"2025-04-21T22:12:37.389",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581637,1745273557399,-519.36,0.00052054,120,"2025-04-21T22:12:37.399",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581638,1745273557408,-1297.18,0.00052054,120,"2025-04-21T22:12:37.408",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581639,1745273557420,-514.13,0.00052054,120,"2025-04-21T22:12:37.420",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581640,1745273557430,-980.71,0.00052054,120,"2025-04-21T22:12:37.430",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581641,1745273557439,-500.0,0.00052054,120,"2025-04-21T22:12:37.439",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581642,1745273557449,-706.63,0.00052054,120,"2025-04-21T22:12:37.449",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581643,1745273557459,-579.09,0.00052054,120,"2025-04-21T22:12:37.459",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581644,1745273557469,-858.69,0.00052054,120,"2025-04-21T22:12:37.469",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581645,1745273557478,-881.75,0.00052054,120,"2025-04-21T22:12:37.478",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581646,1745273557488,-711.53,0.00052054,120,"2025-04-21T22:12:37.488",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581647,1745273557499,-884.65,0.00052054,120,"2025-04-21T22:12:37.499",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581648,1745273557509,-904.67,0.00052054,120,"2025-04-21T22:12:37.509",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581649,1745273557519,-1183.26,0.00052054,120,"2025-04-21T22:12:37.519",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581650,1745273557528,-1290.34,0.00052054,120,"2025-04-21T22:12:37.528",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581651,1745273557538,-546.21,0.00052054,120,"2025-04-21T22:12:37.538",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581652,1745273557547,-863.91,0.00052054,120,"2025-04-21T22:12:37.547",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581653,1745273557649,-1668.61,0.00052054,120,"2025-04-21T22:12:37.649",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581654,1745273557659,-1419.16,0.00052054,120,"2025-04-21T22:12:37.659",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581655,1745273557669,-1001.34,0.00052054,120,"2025-04-21T22:12:37.669",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581656,1745273557678,-500.0,0.00052054,120,"2025-04-21T22:12:37.678",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581657,1745273557688,-500.0,0.00052054,120,"2025-04-21T22:12:37.688",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581658,1745273557698,-500.0,0.00052054,120,"2025-04-21T22:12:37.698",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581659,1745273557707,-2387.71,0.00052054,120,"2025-04-21T22:12:37.707",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581660,1745273557716,-1099.51,0.00052054,120,"2025-04-21T22:12:37.716",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581661,1745273557725,-657.93,0.00052054,120,"2025-04-21T22:12:37.725",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581662,1745273557734,-786.17,0.00052054,120,"2025-04-21T22:12:37.734",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581663,1745273557744,-1738.61,0.00052054,120,"2025-04-21T22:12:37.744",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581664,1745273557754,-1177.97,0.00052054,120,"2025-04-21T22:12:37.754",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581665,1745273557763,-1533.1,0.00052054,120,"2025-04-21T22:12:37.763",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581666,1745273557772,-500.0,0.00052054,120,"2025-04-21T22:12:37.772",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581667,1745273557782,-601.4,0.00052054,120,"2025-04-21T22:12:37.782",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581668,1745273557791,-604.48,0.00052054,120,"2025-04-21T22:12:37.791",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581669,1745273557800,-500.0,0.00052054,120,"2025-04-21T22:12:37.800",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581670,1745273557809,-947.57,0.00052054,120,"2025-04-21T22:12:37.809",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581671,1745273557819,-1198.33,0.00052054,120,"2025-04-21T22:12:37.819",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581672,1745273557829,-779.43,0.00052054,120,"2025-04-21T22:12:37.829",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581673,1745273557838,-927.9,0.00052054,120,"2025-04-21T22:12:37.838",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581674,1745273557847,-580.05,0.00052054,120,"2025-04-21T22:12:37.847",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581675,1745273557857,-263.2974734,0.00052054,120,"2025-04-21T22:12:37.857",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581676,1745273557867,-1505.54,0.00052054,120,"2025-04-21T22:12:37.867",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581677,1745273557876,-635.74,0.00052054,120,"2025-04-21T22:12:37.876",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581678,1745273557886,-729.68,0.00052054,120,"2025-04-21T22:12:37.886",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581679,1745273557896,-1567.41,0.00052054,120,"2025-04-21T22:12:37.896",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581680,1745273557906,-1953.23,0.00052054,120,"2025-04-21T22:12:37.906",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581681,1745273557915,-1438.84,0.00052054,120,"2025-04-21T22:12:37.915",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581682,1745273557925,-2454.44,0.00052054,120,"2025-04-21T22:12:37.925",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581683,1745273557935,-500.0,0.00052054,30,"2025-04-21T22:12:37.935",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581684,1745273557944,-951.19,0.00052054,120,"2025-04-21T22:12:37.944",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581685,1745273557954,-500.0,0.00052054,120,"2025-04-21T22:12:37.954",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581686,1745273557963,-189.3,0.00052054,120,"2025-04-21T22:12:37.963",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581687,1745273557973,-341.5,0.00052054,120,"2025-04-21T22:12:37.973",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581688,1745273557983,-1772.65,0.00052054,120,"2025-04-21T22:12:37.983",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581689,1745273557993,-1520.58,0.00052054,120,"2025-04-21T22:12:37.993",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581690,1745273558002,-1100.31,0.00052054,120,"2025-04-21T22:12:38.002",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581691,1745273558012,-2906.42,0.00052054,120,"2025-04-21T22:12:38.012",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581692,1745273558021,-1134.03,0.00052054,120,"2025-04-21T22:12:38.021",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581693,1745273558031,-765.04,0.00052054,120,"2025-04-21T22:12:38.031",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581694,1745273558040,-658.02,0.00052054,120,"2025-04-21T22:12:38.040",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581695,1745273558050,-500.0,0.00052054,120,"2025-04-21T22:12:38.050",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581696,1745273558060,-702.96,0.00052054,120,"2025-04-21T22:12:38.060",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581697,1745273558070,-687.2,0.00052054,120,"2025-04-21T22:12:38.070",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581698,1745273558079,-1543.41,0.00052054,120,"2025-04-21T22:12:38.079",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581699,1745273558088,-1256.12,0.00052054,120,"2025-04-21T22:12:38.088",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581700,1745273558099,-500.0,0.00052054,120,"2025-04-21T22:12:38.099",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581701,1745273558109,-621.72,0.00052054,120,"2025-04-21T22:12:38.109",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581702,1745273558119,-506.68,0.00052054,120,"2025-04-21T22:12:38.119",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581703,1745273558129,-1317.58,0.00052054,120,"2025-04-21T22:12:38.129",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581704,1745273558139,-500.0,0.00052054,120,"2025-04-21T22:12:38.139",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581705,1745273558149,-685.99,0.00052054,120,"2025-04-21T22:12:38.149",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581706,1745273558159,-821.12,0.00052054,120,"2025-04-21T22:12:38.159",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581707,1745273558168,-797.08,0.00052054,120,"2025-04-21T22:12:38.168",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581708,1745273558178,-1948.41,0.00052054,120,"2025-04-21T22:12:38.178",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581709,1745273558187,-1659.14,0.00052054,120,"2025-04-21T22:12:38.187",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581710,1745273558197,-1048.75,0.00052054,120,"2025-04-21T22:12:38.197",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581711,1745273558207,-1221.11,0.00052054,120,"2025-04-21T22:12:38.207",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581712,1745273558217,-1335.52,0.00052054,120,"2025-04-21T22:12:38.217",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581713,1745273558227,-816.95,0.00052054,120,"2025-04-21T22:12:38.227",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581714,1745273558236,-672.04,0.00052054,120,"2025-04-21T22:12:38.236",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581715,1745273558246,-1122.27,0.00052054,120,"2025-04-21T22:12:38.246",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581716,1745273558255,-500.0,0.00052054,120,"2025-04-21T22:12:38.255",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581717,1745273558265,-583.75,0.00052054,120,"2025-04-21T22:12:38.265",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581718,1745273558274,-762.02,0.00052054,120,"2025-04-21T22:12:38.274",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581719,1745273558284,-941.01,0.00052054,120,"2025-04-21T22:12:38.284",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581720,1745273558293,-520.6854784,0.00052054,120,"2025-04-21T22:12:38.293",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581721,1745273558303,-500.0,0.00052054,120,"2025-04-21T22:12:38.303",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581722,1745273558312,-500.0,0.00052054,120,"2025-04-21T22:12:38.312",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581723,1745273558323,-424.4,0.00052054,120,"2025-04-21T22:12:38.323",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581724,1745273558335,-1158.5,0.00052054,120,"2025-04-21T22:12:38.335",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581725,1745273558345,-772.47,0.00052054,120,"2025-04-21T22:12:38.345",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581726,1745273558355,-210.30410073,0.00052054,120,"2025-04-21T22:12:38.355",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581727,1745273558365,-500.0,0.00052054,120,"2025-04-21T22:12:38.365",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581728,1745273558375,-583.01,0.00052054,120,"2025-04-21T22:12:38.375",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581729,1745273558384,-973.17,0.00052054,120,"2025-04-21T22:12:38.384",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581730,1745273558394,-867.69,0.00052054,120,"2025-04-21T22:12:38.394",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581731,1745273558405,-500.0,0.00052054,120,"2025-04-21T22:12:38.405",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581732,1745273558415,-901.45,0.00052054,120,"2025-04-21T22:12:38.415",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581733,1745273558428,-1047.72,0.00052054,120,"2025-04-21T22:12:38.428",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581734,1745273558438,-996.82,0.00052054,120,"2025-04-21T22:12:38.438",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581735,1745273558447,-1136.8,0.00052054,120,"2025-04-21T22:12:38.447",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581736,1745273558456,-919.49,0.00052054,120,"2025-04-21T22:12:38.456",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581737,1745273558466,-1393.67,0.00052054,120,"2025-04-21T22:12:38.466",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581738,1745273558476,-1952.74,0.00052054,120,"2025-04-21T22:12:38.476",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581739,1745273558485,-3067.74,0.00052054,120,"2025-04-21T22:12:38.485",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581740,1745273558495,-1668.15,0.00052054,120,"2025-04-21T22:12:38.495",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581741,1745273558505,-500.0,0.00052054,120,"2025-04-21T22:12:38.505",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581742,1745273558515,-1022.68,0.00052054,120,"2025-04-21T22:12:38.515",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581743,1745273558526,-500.0,0.00052054,120,"2025-04-21T22:12:38.526",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581744,1745273558536,-662.83,0.00052054,120,"2025-04-21T22:12:38.536",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581745,1745273558546,-1574.74,0.00052054,120,"2025-04-21T22:12:38.546",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581746,1745273558558,-500.0,0.00052054,120,"2025-04-21T22:12:38.558",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581747,1745273558568,-1020.13,0.00052054,120,"2025-04-21T22:12:38.568",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581748,1745273558578,-574.9,0.00052054,120,"2025-04-21T22:12:38.578",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581749,1745273558588,-981.52,0.00052054,120,"2025-04-21T22:12:38.588",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581750,1745273558598,-956.86,0.00052054,120,"2025-04-21T22:12:38.598",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581751,1745273558608,-500.0,0.00052054,120,"2025-04-21T22:12:38.608",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581752,1745273558617,-673.68,0.00052054,120,"2025-04-21T22:12:38.617",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581753,1745273558627,-1117.56,0.00052054,120,"2025-04-21T22:12:38.627",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581754,1745273558636,-230.5696118,0.00052054,120,"2025-04-21T22:12:38.636",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581755,1745273558645,-1471.8,0.00052054,120,"2025-04-21T22:12:38.645",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581756,1745273558654,-500.0,0.00052054,120,"2025-04-21T22:12:38.654",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581757,1745273558664,-1450.05,0.00052054,60,"2025-04-21T22:12:38.664",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581758,1745273558673,-1910.22,0.00052054,120,"2025-04-21T22:12:38.673",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581759,1745273558683,-648.34204365,0.00052054,120,"2025-04-21T22:12:38.683",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581760,1745273558692,-997.29,0.00052054,120,"2025-04-21T22:12:38.692",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581761,1745273558701,-500.0,0.00052054,120,"2025-04-21T22:12:38.701",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581762,1745273558711,-269.3,0.00052054,120,"2025-04-21T22:12:38.711",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581763,1745273558721,-525.77,0.00052054,120,"2025-04-21T22:12:38.721",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581764,1745273558730,-3115.83,0.00052054,120,"2025-04-21T22:12:38.730",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581765,1745273558740,-3275.5,0.00052054,120,"2025-04-21T22:12:38.740",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581766,1745273558750,-1074.12,0.00052054,120,"2025-04-21T22:12:38.750",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581767,1745273558760,-1056.06,0.00052054,120,"2025-04-21T22:12:38.760",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581768,1745273558769,-1721.58,0.00052054,120,"2025-04-21T22:12:38.769",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581769,1745273558780,-500.0,0.00052054,120,"2025-04-21T22:12:38.780",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581770,1745273558789,-500.0,0.00052054,120,"2025-04-21T22:12:38.789",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581771,1745273558799,-1422.93,0.00052054,120,"2025-04-21T22:12:38.799",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581772,1745273558809,-500.0,0.00052054,120,"2025-04-21T22:12:38.809",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581773,1745273558819,-834.44,0.00052054,120,"2025-04-21T22:12:38.819",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581774,1745273558829,-743.09,0.00052054,120,"2025-04-21T22:12:38.829",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581775,1745273558838,-500.0,0.00052054,120,"2025-04-21T22:12:38.838",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581776,1745273558848,-2831.35,0.00052054,120,"2025-04-21T22:12:38.848",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581777,1745273558858,-3209.48,0.00052054,120,"2025-04-21T22:12:38.858",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581778,1745273558868,-500.0,0.00052054,120,"2025-04-21T22:12:38.868",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581779,1745273558878,-671.48,0.00052054,120,"2025-04-21T22:12:38.878",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581780,1745273558887,-583.29,0.00052054,120,"2025-04-21T22:12:38.887",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581781,1745273558897,-973.67,0.00052054,120,"2025-04-21T22:12:38.897",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581782,1745273558907,-1070.05,0.00052054,120,"2025-04-21T22:12:38.907",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581783,1745273558916,-1375.34,0.00052054,120,"2025-04-21T22:12:38.916",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581784,1745273558926,-7001.07,0.00052054,120,"2025-04-21T22:12:38.926",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581785,1745273558937,-2437.85,0.00052054,120,"2025-04-21T22:12:38.937",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581786,1745273558947,-500.0,0.00052054,120,"2025-04-21T22:12:38.947",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581787,1745273558957,-1522.45,0.00052054,120,"2025-04-21T22:12:38.957",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581788,1745273558967,-2289.63,0.00052054,120,"2025-04-21T22:12:38.967",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581789,1745273558976,-829.97,0.00052054,120,"2025-04-21T22:12:38.976",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581790,1745273558986,-1573.28,0.00052054,120,"2025-04-21T22:12:38.986",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581791,1745273558996,-148396.62,0.00052054,7,"2025-04-21T22:12:38.996",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581792,1745273559005,-783.77,0.00052054,120,"2025-04-21T22:12:39.005",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581793,1745273559015,-2454.7,0.00052054,120,"2025-04-21T22:12:39.015",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581794,1745273559025,-527.57,0.00052054,120,"2025-04-21T22:12:39.025",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581795,1745273559036,-1343.12,0.00052054,120,"2025-04-21T22:12:39.036",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581796,1745273559046,-2236.11,0.00052054,120,"2025-04-21T22:12:39.046",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581797,1745273559056,-612.25,0.00052054,120,"2025-04-21T22:12:39.056",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581798,1745273559066,-500.0,0.00052054,120,"2025-04-21T22:12:39.066",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581799,1745273559076,-963.95,0.00052054,120,"2025-04-21T22:12:39.076",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581800,1745273559086,-997.67,0.00052054,120,"2025-04-21T22:12:39.086",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581801,1745273559096,-1289.89,0.00052054,120,"2025-04-21T22:12:39.096",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581802,1745273559106,-655.96,0.00052054,120,"2025-04-21T22:12:39.106",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581803,1745273559116,-678.03,0.00052054,120,"2025-04-21T22:12:39.116",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581804,1745273559126,-569.75,0.00052054,120,"2025-04-21T22:12:39.126",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581805,1745273559135,-1596.74,0.00052054,120,"2025-04-21T22:12:39.135",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581806,1745273559145,-3240.43,0.00052054,120,"2025-04-21T22:12:39.145",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581807,1745273559155,-518.73,0.00052054,120,"2025-04-21T22:12:39.155",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581808,1745273559164,-891.42,0.00052054,120,"2025-04-21T22:12:39.164",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581809,1745273559174,-1959.65,0.00052054,120,"2025-04-21T22:12:39.174",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581810,1745273559183,-511.37,0.00052054,120,"2025-04-21T22:12:39.183",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581811,1745273559193,-804.59,0.00052054,120,"2025-04-21T22:12:39.193",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581812,1745273559203,-2145.1,0.00052054,120,"2025-04-21T22:12:39.203",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581813,1745273559212,-500.0,0.00052054,120,"2025-04-21T22:12:39.212",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581814,1745273559222,-5109.84,0.00052054,120,"2025-04-21T22:12:39.222",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581815,1745273559232,-500.0,0.00052054,120,"2025-04-21T22:12:39.232",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581816,1745273559242,-1484.19,0.00052054,120,"2025-04-21T22:12:39.242",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581817,1745273559251,-561.55,0.00052054,120,"2025-04-21T22:12:39.251",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581818,1745273559261,-1100.11,0.00052054,118,"2025-04-21T22:12:39.261",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581819,1745273559271,-859.56,0.00052054,120,"2025-04-21T22:12:39.271",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581820,1745273559281,-574.2,0.00052054,120,"2025-04-21T22:12:39.281",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581821,1745273559291,-2581.69,0.00052054,120,"2025-04-21T22:12:39.291",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581822,1745273559301,-596.37,0.00052054,120,"2025-04-21T22:12:39.301",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581823,1745273559311,-1348.97,0.00052054,120,"2025-04-21T22:12:39.311",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581824,1745273559321,-889.4,0.00052054,120,"2025-04-21T22:12:39.321",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581825,1745273559330,-948.97,0.00052054,120,"2025-04-21T22:12:39.330",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581826,1745273559340,-868.91,0.00052054,120,"2025-04-21T22:12:39.340",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581827,1745273559350,-2009.27,0.00052054,120,"2025-04-21T22:12:39.350",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581828,1745273559359,-717.21,0.00052054,120,"2025-04-21T22:12:39.359",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581829,1745273559368,-208.23710827,0.00052054,120,"2025-04-21T22:12:39.368",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581830,1745273559378,-1570.7,0.00052054,120,"2025-04-21T22:12:39.378",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581831,1745273559387,-1677.09,0.00052054,35,"2025-04-21T22:12:39.387",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581832,1745273559397,-1058.05,0.00052054,120,"2025-04-21T22:12:39.397",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581833,1745273559407,-500.0,0.00052054,120,"2025-04-21T22:12:39.407",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581834,1745273559417,-1248.18,0.00052054,120,"2025-04-21T22:12:39.417",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581835,1745273559431,-508.66,0.00052054,120,"2025-04-21T22:12:39.431",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581836,1745273559440,-616.38,0.00052054,120,"2025-04-21T22:12:39.440",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581837,1745273559450,-2278.19,0.00052054,120,"2025-04-21T22:12:39.450",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581838,1745273559461,-1336.46,0.00052054,120,"2025-04-21T22:12:39.461",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581839,1745273559472,-2099.91,0.00052054,120,"2025-04-21T22:12:39.472",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581840,1745273559482,-500.0,0.00052054,120,"2025-04-21T22:12:39.482",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581841,1745273559492,-1053.78,0.00052054,120,"2025-04-21T22:12:39.492",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581842,1745273559503,-831.47,0.00052054,120,"2025-04-21T22:12:39.503",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581843,1745273559513,-2998.83,0.00052054,120,"2025-04-21T22:12:39.513",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581844,1745273559523,-500.0,0.00052054,120,"2025-04-21T22:12:39.523",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581845,1745273559532,-1357.54,0.00052054,120,"2025-04-21T22:12:39.532",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581846,1745273559542,-743.94,0.00052054,120,"2025-04-21T22:12:39.542",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581847,1745273559551,-1579.09,0.00052054,120,"2025-04-21T22:12:39.551",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581848,1745273559562,-500.0,0.00052054,120,"2025-04-21T22:12:39.562",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581849,1745273559573,-2781.12,0.00052054,120,"2025-04-21T22:12:39.573",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581850,1745273559582,-1075.24,0.00052054,30,"2025-04-21T22:12:39.582",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581851,1745273559592,-592.06,0.00052054,120,"2025-04-21T22:12:39.592",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581852,1745273559602,-575.54,0.00052054,120,"2025-04-21T22:12:39.602",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581853,1745273559611,-1561.76,0.00052054,120,"2025-04-21T22:12:39.611",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581854,1745273559621,-1637.73,0.00052054,120,"2025-04-21T22:12:39.621",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581855,1745273559632,-1456.28,0.00052054,120,"2025-04-21T22:12:39.632",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581856,1745273559642,-2605.24,0.00052054,120,"2025-04-21T22:12:39.642",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581857,1745273559652,-853.74,0.00052054,120,"2025-04-21T22:12:39.652",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581858,1745273559662,-2220.57,0.00052054,120,"2025-04-21T22:12:39.662",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581859,1745273559672,-901.27,0.00052054,120,"2025-04-21T22:12:39.672",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581860,1745273559682,-2212.34,0.00052054,120,"2025-04-21T22:12:39.682",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581861,1745273559692,-598.39,0.00052054,120,"2025-04-21T22:12:39.692",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581862,1745273559702,-578.81,0.00052054,120,"2025-04-21T22:12:39.702",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581863,1745273559712,-1275.11,0.00052054,120,"2025-04-21T22:12:39.712",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581864,1745273559721,-2355.08,0.00052054,120,"2025-04-21T22:12:39.721",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581865,1745273559731,-235.48581155,0.00052054,120,"2025-04-21T22:12:39.731",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581866,1745273559740,-1605.45,0.00052054,120,"2025-04-21T22:12:39.740",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581867,1745273559750,-2547.52,0.00052054,120,"2025-04-21T22:12:39.750",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581868,1745273559759,-1104.86,0.00052054,120,"2025-04-21T22:12:39.759",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581869,1745273559769,-2642.88,0.00052054,120,"2025-04-21T22:12:39.769",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581870,1745273559779,-737.39,0.00052054,120,"2025-04-21T22:12:39.779",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581871,1745273559788,-1339.26,0.00052054,120,"2025-04-21T22:12:39.788",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581872,1745273559797,-1748.44,0.00052054,2,"2025-04-21T22:12:39.797",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581873,1745273559807,-662.24,0.00052054,120,"2025-04-21T22:12:39.807",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581874,1745273559818,-798.15,0.00052054,120,"2025-04-21T22:12:39.818",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581875,1745273559827,-1174.25,0.00052054,120,"2025-04-21T22:12:39.827",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581876,1745273559837,-5495.09,0.00052054,120,"2025-04-21T22:12:39.837",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581877,1745273559847,-169.0,0.00052329,120,"2025-04-21T22:12:39.847",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581878,1745273559857,-200.0,0.00052393,120,"2025-04-21T22:12:39.857",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581879,1745273559867,-795.0,0.00052396,2,"2025-04-21T22:12:39.867",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581880,1745273559877,-152.0,0.00052396,2,"2025-04-21T22:12:39.877",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581881,1745273559886,-6000.0,0.0005244,40,"2025-04-21T22:12:39.886",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581882,1745273559895,-13351.74163476,0.00052555,23,"2025-04-21T22:12:39.895",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581883,1745273559905,-1656.741814,0.00052602,120,"2025-04-21T22:12:39.905",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581884,1745273559914,-500.406308,0.00052602,120,"2025-04-21T22:12:39.914",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581885,1745273559923,-190.630975,0.00052602,120,"2025-04-21T22:12:39.923",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581886,1745273559933,-157.564912,0.00052602,120,"2025-04-21T22:12:39.933",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581887,1745273559942,-157.56491,0.00052602,120,"2025-04-21T22:12:39.942",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581888,1745273559951,-190.630975,0.00052602,120,"2025-04-21T22:12:39.951",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581889,1745273559961,-157.564911,0.00052602,120,"2025-04-21T22:12:39.961",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581890,1745273559971,-190.630974,0.00052602,120,"2025-04-21T22:12:39.971",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581891,1745273559980,-154.658589,0.00052602,120,"2025-04-21T22:12:39.980",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581892,1745273559990,-151.0,0.00052602,120,"2025-04-21T22:12:39.990",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581893,1745273559999,-151.0,0.00052602,120,"2025-04-21T22:12:39.999",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581894,1745273560008,-151.0,0.00052602,120,"2025-04-21T22:12:40.008",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581895,1745273560017,-151.0,0.00052602,120,"2025-04-21T22:12:40.017",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581896,1745273560026,-259.054835,0.00052602,120,"2025-04-21T22:12:40.026",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581897,1745273560036,-151.0,0.00052602,120,"2025-04-21T22:12:40.036",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581898,1745273560045,-151.0,0.00052602,120,"2025-04-21T22:12:40.045",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581899,1745273560054,-151.0,0.00052602,120,"2025-04-21T22:12:40.054",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581900,1745273560063,-155.061697,0.00052602,120,"2025-04-21T22:12:40.063",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581901,1745273560073,-171.124852,0.00052602,120,"2025-04-21T22:12:40.073",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581902,1745273560083,-171.124852,0.00052602,120,"2025-04-21T22:12:40.083",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581903,1745273560092,-171.124852,0.00052602,120,"2025-04-21T22:12:40.092",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581904,1745273560101,-171.124852,0.00052602,120,"2025-04-21T22:12:40.101",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581905,1745273560111,-171.124852,0.00052602,120,"2025-04-21T22:12:40.111",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581906,1745273560120,-171.124854,0.00052602,120,"2025-04-21T22:12:40.120",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581907,1745273560129,-158.513318,0.00052602,120,"2025-04-21T22:12:40.129",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581908,1745273560139,-158.513318,0.00052602,120,"2025-04-21T22:12:40.139",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581909,1745273560148,-158.513318,0.00052602,120,"2025-04-21T22:12:40.148",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581910,1745273560157,-158.513318,0.00052602,120,"2025-04-21T22:12:40.157",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581911,1745273560166,-158.513318,0.00052602,120,"2025-04-21T22:12:40.166",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581912,1745273560176,-158.513318,0.00052602,120,"2025-04-21T22:12:40.176",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581913,1745273560185,-158.513318,0.00052602,120,"2025-04-21T22:12:40.185",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581914,1745273560195,-158.513316,0.00052602,120,"2025-04-21T22:12:40.195",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581915,1745273560204,-500.0,0.00052602,120,"2025-04-21T22:12:40.204",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581916,1745273560213,-864.57,0.00052602,120,"2025-04-21T22:12:40.213",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581917,1745273560223,-500.0,0.00052602,120,"2025-04-21T22:12:40.223",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581918,1745273560233,-674.89,0.00052602,120,"2025-04-21T22:12:40.233",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581919,1745273560242,-1669.69,0.00052602,120,"2025-04-21T22:12:40.242",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581920,1745273560252,-791.37,0.00052602,120,"2025-04-21T22:12:40.252",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581921,1745273560261,-1023.25,0.00052602,120,"2025-04-21T22:12:40.261",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581922,1745273560271,-1458.87,0.00052602,60,"2025-04-21T22:12:40.271",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581923,1745273560281,-621.16560431,0.00052602,120,"2025-04-21T22:12:40.281",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581924,1745273560291,-529.82,0.00052602,120,"2025-04-21T22:12:40.291",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581925,1745273560300,-969.44,0.00052602,120,"2025-04-21T22:12:40.300",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581926,1745273560310,-629.509786,0.00052602,120,"2025-04-21T22:12:40.310",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581927,1745273560320,-690.93,0.00052602,120,"2025-04-21T22:12:40.320",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581928,1745273560330,-593.3,0.00052602,120,"2025-04-21T22:12:40.330",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581929,1745273560340,-1494.4,0.00052602,120,"2025-04-21T22:12:40.340",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581930,1745273560350,-815.18,0.00052602,120,"2025-04-21T22:12:40.350",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581931,1745273560359,-2474.26,0.00052602,120,"2025-04-21T22:12:40.359",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581932,1745273560369,-847.59,0.00052602,120,"2025-04-21T22:12:40.369",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581933,1745273560378,-847.27,0.00052602,120,"2025-04-21T22:12:40.378",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581934,1745273560388,-1385.14,0.00052602,120,"2025-04-21T22:12:40.388",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581935,1745273560397,-710.84,0.00052602,120,"2025-04-21T22:12:40.397",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581936,1745273560407,-1515.36,0.00052602,120,"2025-04-21T22:12:40.407",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581937,1745273560418,-585.36,0.00052602,120,"2025-04-21T22:12:40.418",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581938,1745273560430,-540.95,0.00052602,120,"2025-04-21T22:12:40.430",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581939,1745273560439,-500.0,0.00052602,120,"2025-04-21T22:12:40.439",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581940,1745273560449,-2340.33,0.00052602,120,"2025-04-21T22:12:40.449",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581941,1745273560458,-500.0,0.00052602,120,"2025-04-21T22:12:40.458",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581942,1745273560467,-623.44,0.00052602,120,"2025-04-21T22:12:40.467",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581943,1745273560477,-500.0,0.00052602,120,"2025-04-21T22:12:40.477",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581944,1745273560486,-826.96,0.00052602,120,"2025-04-21T22:12:40.486",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581945,1745273560496,-519.36,0.00052602,120,"2025-04-21T22:12:40.496",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581946,1745273560505,-1297.18,0.00052602,120,"2025-04-21T22:12:40.505",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581947,1745273560516,-514.13,0.00052602,120,"2025-04-21T22:12:40.516",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581948,1745273560526,-980.71,0.00052602,120,"2025-04-21T22:12:40.526",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581949,1745273560535,-500.0,0.00052602,120,"2025-04-21T22:12:40.535",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581950,1745273560545,-706.63,0.00052602,120,"2025-04-21T22:12:40.545",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581951,1745273560554,-579.09,0.00052602,120,"2025-04-21T22:12:40.554",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581952,1745273560563,-858.69,0.00052602,120,"2025-04-21T22:12:40.563",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581953,1745273560574,-881.75,0.00052602,120,"2025-04-21T22:12:40.574",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581954,1745273560583,-711.53,0.00052602,120,"2025-04-21T22:12:40.583",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581955,1745273560592,-884.65,0.00052602,120,"2025-04-21T22:12:40.592",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581956,1745273560601,-904.67,0.00052602,120,"2025-04-21T22:12:40.601",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581957,1745273560611,-1183.26,0.00052602,120,"2025-04-21T22:12:40.611",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581958,1745273560620,-1290.34,0.00052602,120,"2025-04-21T22:12:40.620",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581959,1745273560629,-546.21,0.00052602,120,"2025-04-21T22:12:40.629",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581960,1745273560639,-863.91,0.00052602,120,"2025-04-21T22:12:40.639",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581961,1745273560647,-1668.61,0.00052602,120,"2025-04-21T22:12:40.647",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581962,1745273560658,-1419.16,0.00052602,120,"2025-04-21T22:12:40.658",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581963,1745273560667,-1001.34,0.00052602,120,"2025-04-21T22:12:40.667",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581964,1745273560676,-500.0,0.00052602,120,"2025-04-21T22:12:40.676",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581965,1745273560686,-245.04829025,0.00052602,120,"2025-04-21T22:12:40.686",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581966,1745273560695,-500.0,0.00052602,120,"2025-04-21T22:12:40.695",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581967,1745273560704,-2387.71,0.00052602,120,"2025-04-21T22:12:40.704",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581968,1745273560713,-1099.51,0.00052602,120,"2025-04-21T22:12:40.713",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581969,1745273560723,-657.93,0.00052602,120,"2025-04-21T22:12:40.723",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581970,1745273560732,-786.17,0.00052602,120,"2025-04-21T22:12:40.732",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581971,1745273560741,-1738.61,0.00052602,120,"2025-04-21T22:12:40.741",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581972,1745273560751,-1177.97,0.00052602,120,"2025-04-21T22:12:40.751",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581973,1745273560760,-1533.1,0.00052602,120,"2025-04-21T22:12:40.760",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581974,1745273560769,-500.0,0.00052602,120,"2025-04-21T22:12:40.769",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581975,1745273560779,-601.4,0.00052602,120,"2025-04-21T22:12:40.779",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581976,1745273560789,-604.48,0.00052602,120,"2025-04-21T22:12:40.789",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581977,1745273560798,-947.57,0.00052602,120,"2025-04-21T22:12:40.798",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581978,1745273560807,-1198.33,0.00052602,120,"2025-04-21T22:12:40.807",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581979,1745273560816,-779.43,0.00052602,120,"2025-04-21T22:12:40.816",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581980,1745273560825,-927.9,0.00052602,120,"2025-04-21T22:12:40.825",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581981,1745273560835,-580.05,0.00052602,120,"2025-04-21T22:12:40.835",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581982,1745273560844,-1505.54,0.00052602,120,"2025-04-21T22:12:40.844",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581983,1745273560853,-635.74,0.00052602,120,"2025-04-21T22:12:40.853",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581984,1745273560862,-729.68,0.00052602,120,"2025-04-21T22:12:40.862",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581985,1745273560872,-1567.41,0.00052602,120,"2025-04-21T22:12:40.872",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581986,1745273560881,-1953.23,0.00052602,120,"2025-04-21T22:12:40.881",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581987,1745273560890,-1438.84,0.00052602,120,"2025-04-21T22:12:40.890",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581988,1745273560899,-2454.44,0.00052602,120,"2025-04-21T22:12:40.899",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581989,1745273560908,-500.0,0.00052602,30,"2025-04-21T22:12:40.908",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581990,1745273560918,-951.19,0.00052602,120,"2025-04-21T22:12:40.918",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581991,1745273560926,-500.0,0.00052602,120,"2025-04-21T22:12:40.926",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581992,1745273560935,-1772.65,0.00052602,120,"2025-04-21T22:12:40.935",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581993,1745273560944,-1520.58,0.00052602,120,"2025-04-21T22:12:40.944",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581994,1745273560953,-1100.31,0.00052602,120,"2025-04-21T22:12:40.953",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581995,1745273560962,-2906.42,0.00052602,120,"2025-04-21T22:12:40.962",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581996,1745273560971,-1134.03,0.00052602,120,"2025-04-21T22:12:40.971",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581997,1745273560980,-765.04,0.00052602,120,"2025-04-21T22:12:40.980",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581998,1745273560989,-658.02,0.00052602,120,"2025-04-21T22:12:40.989",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358581999,1745273560999,-382.95463164,0.00052602,120,"2025-04-21T22:12:40.999",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582000,1745273561008,-702.96,0.00052602,120,"2025-04-21T22:12:41.008",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582001,1745273561018,-687.2,0.00052602,120,"2025-04-21T22:12:41.018",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582002,1745273561027,-1543.41,0.00052602,120,"2025-04-21T22:12:41.027",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582003,1745273561036,-1256.12,0.00052602,120,"2025-04-21T22:12:41.036",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582004,1745273561046,-229.3,0.00052602,120,"2025-04-21T22:12:41.046",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582005,1745273561055,-621.72,0.00052602,120,"2025-04-21T22:12:41.055",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582006,1745273561065,-506.68,0.00052602,120,"2025-04-21T22:12:41.065",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582007,1745273561078,-1317.58,0.00052602,120,"2025-04-21T22:12:41.078",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582008,1745273561088,-500.0,0.00052602,120,"2025-04-21T22:12:41.088",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582009,1745273561097,-685.99,0.00052602,120,"2025-04-21T22:12:41.097",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582010,1745273561107,-821.12,0.00052602,120,"2025-04-21T22:12:41.107",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582011,1745273561117,-797.08,0.00052602,120,"2025-04-21T22:12:41.117",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582012,1745273561127,-1948.41,0.00052602,120,"2025-04-21T22:12:41.127",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582013,1745273561137,-1659.14,0.00052602,120,"2025-04-21T22:12:41.137",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582014,1745273561146,-1048.75,0.00052602,120,"2025-04-21T22:12:41.146",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582015,1745273561155,-1221.11,0.00052602,120,"2025-04-21T22:12:41.155",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582016,1745273561164,-1335.52,0.00052602,120,"2025-04-21T22:12:41.164",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582017,1745273561174,-816.95,0.00052602,120,"2025-04-21T22:12:41.174",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582018,1745273561183,-672.04,0.00052602,120,"2025-04-21T22:12:41.183",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582019,1745273561192,-1122.27,0.00052602,120,"2025-04-21T22:12:41.192",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582020,1745273561202,-500.0,0.00052602,120,"2025-04-21T22:12:41.202",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582021,1745273561211,-583.75,0.00052602,120,"2025-04-21T22:12:41.211",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582022,1745273561221,-762.02,0.00052602,120,"2025-04-21T22:12:41.221",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582023,1745273561230,-941.01,0.00052602,120,"2025-04-21T22:12:41.230",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582024,1745273561240,-500.0,0.00052602,120,"2025-04-21T22:12:41.240",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582025,1745273561250,-221.65697796,0.00052602,120,"2025-04-21T22:12:41.250",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582026,1745273561259,-1158.5,0.00052602,120,"2025-04-21T22:12:41.259",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582027,1745273561268,-772.47,0.00052602,120,"2025-04-21T22:12:41.268",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582028,1745273561278,-500.0,0.00052602,120,"2025-04-21T22:12:41.278",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582029,1745273561287,-583.01,0.00052602,120,"2025-04-21T22:12:41.287",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582030,1745273561297,-973.17,0.00052602,120,"2025-04-21T22:12:41.297",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582031,1745273561307,-867.69,0.00052602,120,"2025-04-21T22:12:41.307",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582032,1745273561317,-500.0,0.00052602,120,"2025-04-21T22:12:41.317",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582033,1745273561328,-901.45,0.00052602,120,"2025-04-21T22:12:41.328",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582034,1745273561338,-1047.72,0.00052602,120,"2025-04-21T22:12:41.338",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582035,1745273561348,-996.82,0.00052602,120,"2025-04-21T22:12:41.348",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582036,1745273561358,-1136.8,0.00052602,120,"2025-04-21T22:12:41.358",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582037,1745273561367,-919.49,0.00052602,120,"2025-04-21T22:12:41.367",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582038,1745273561376,-1393.67,0.00052602,120,"2025-04-21T22:12:41.376",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582039,1745273561386,-1952.74,0.00052602,120,"2025-04-21T22:12:41.386",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582040,1745273561395,-3067.74,0.00052602,120,"2025-04-21T22:12:41.395",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582041,1745273561405,-1668.15,0.00052602,120,"2025-04-21T22:12:41.405",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582042,1745273561415,-500.0,0.00052602,120,"2025-04-21T22:12:41.415",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582043,1745273561429,-1022.68,0.00052602,120,"2025-04-21T22:12:41.429",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582044,1745273561439,-408.05195788,0.00052602,120,"2025-04-21T22:12:41.439",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582045,1745273561448,-662.83,0.00052602,120,"2025-04-21T22:12:41.448",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582046,1745273561459,-1574.74,0.00052602,120,"2025-04-21T22:12:41.459",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582047,1745273561468,-500.0,0.00052602,120,"2025-04-21T22:12:41.468",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582048,1745273561478,-1020.13,0.00052602,120,"2025-04-21T22:12:41.478",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582049,1745273561487,-574.9,0.00052602,120,"2025-04-21T22:12:41.487",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582050,1745273561498,-981.52,0.00052602,120,"2025-04-21T22:12:41.498",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582051,1745273561508,-956.86,0.00052602,120,"2025-04-21T22:12:41.508",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582052,1745273561518,-500.0,0.00052602,120,"2025-04-21T22:12:41.518",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582053,1745273561528,-673.68,0.00052602,120,"2025-04-21T22:12:41.528",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582054,1745273561538,-1117.56,0.00052602,120,"2025-04-21T22:12:41.538",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582055,1745273561547,-1471.8,0.00052602,120,"2025-04-21T22:12:41.547",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582056,1745273561557,-500.0,0.00052602,120,"2025-04-21T22:12:41.557",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582057,1745273561567,-1450.05,0.00052602,60,"2025-04-21T22:12:41.567",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582058,1745273561577,-1910.22,0.00052602,120,"2025-04-21T22:12:41.577",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582059,1745273561588,-997.29,0.00052602,120,"2025-04-21T22:12:41.588",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582060,1745273561598,-500.0,0.00052602,120,"2025-04-21T22:12:41.598",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582061,1745273561607,-525.77,0.00052602,120,"2025-04-21T22:12:41.607",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582062,1745273561618,-3115.83,0.00052602,120,"2025-04-21T22:12:41.618",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582063,1745273561627,-3275.5,0.00052602,120,"2025-04-21T22:12:41.627",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582064,1745273561637,-1074.12,0.00052602,120,"2025-04-21T22:12:41.637",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582065,1745273561648,-1056.06,0.00052602,120,"2025-04-21T22:12:41.648",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582066,1745273561658,-1721.58,0.00052602,120,"2025-04-21T22:12:41.658",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582067,1745273561667,-500.0,0.00052602,120,"2025-04-21T22:12:41.667",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582068,1745273561677,-500.0,0.00052602,120,"2025-04-21T22:12:41.677",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582069,1745273561686,-1422.93,0.00052602,120,"2025-04-21T22:12:41.686",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582070,1745273561696,-500.0,0.00052602,120,"2025-04-21T22:12:41.696",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582071,1745273561705,-834.44,0.00052602,120,"2025-04-21T22:12:41.705",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582072,1745273561715,-500.0,0.00052602,120,"2025-04-21T22:12:41.715",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582073,1745273561725,-743.09,0.00052602,120,"2025-04-21T22:12:41.725",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582074,1745273561735,-2831.35,0.00052602,120,"2025-04-21T22:12:41.735",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582075,1745273561745,-3209.48,0.00052602,120,"2025-04-21T22:12:41.745",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582076,1745273561755,-500.0,0.00052602,120,"2025-04-21T22:12:41.755",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582077,1745273561765,-671.48,0.00052602,120,"2025-04-21T22:12:41.765",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582078,1745273561774,-583.29,0.00052602,120,"2025-04-21T22:12:41.774",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582079,1745273561784,-1070.05,0.00052602,120,"2025-04-21T22:12:41.784",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582080,1745273561794,-973.67,0.00052602,120,"2025-04-21T22:12:41.794",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582081,1745273561804,-1375.34,0.00052602,120,"2025-04-21T22:12:41.804",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582082,1745273561813,-7001.07,0.00052602,120,"2025-04-21T22:12:41.813",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582083,1745273561824,-2437.85,0.00052602,120,"2025-04-21T22:12:41.824",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582084,1745273561834,-639.41980755,0.00052602,120,"2025-04-21T22:12:41.834",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582085,1745273561843,-1522.45,0.00052602,120,"2025-04-21T22:12:41.843",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582086,1745273561853,-2289.63,0.00052602,120,"2025-04-21T22:12:41.853",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582087,1745273561862,-829.97,0.00052602,120,"2025-04-21T22:12:41.862",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582088,1745273561871,-1573.28,0.00052602,120,"2025-04-21T22:12:41.871",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582089,1745273561881,-148396.62,0.00052602,7,"2025-04-21T22:12:41.881",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582090,1745273561891,-783.77,0.00052602,120,"2025-04-21T22:12:41.891",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582091,1745273561901,-2454.7,0.00052602,120,"2025-04-21T22:12:41.901",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582092,1745273561911,-527.57,0.00052602,120,"2025-04-21T22:12:41.911",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582093,1745273561920,-1343.12,0.00052602,120,"2025-04-21T22:12:41.920",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582094,1745273561930,-2236.11,0.00052602,120,"2025-04-21T22:12:41.930",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582095,1745273561939,-612.25,0.00052602,120,"2025-04-21T22:12:41.939",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582096,1745273561949,-500.0,0.00052602,120,"2025-04-21T22:12:41.949",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582097,1745273561959,-963.95,0.00052602,120,"2025-04-21T22:12:41.959",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582098,1745273561968,-997.67,0.00052602,120,"2025-04-21T22:12:41.968",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582099,1745273561978,-1289.89,0.00052602,120,"2025-04-21T22:12:41.978",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582100,1745273561988,-655.96,0.00052602,120,"2025-04-21T22:12:41.988",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582101,1745273561997,-678.03,0.00052602,120,"2025-04-21T22:12:41.997",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582102,1745273562007,-569.75,0.00052602,120,"2025-04-21T22:12:42.007",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582103,1745273562016,-1596.74,0.00052602,120,"2025-04-21T22:12:42.016",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582104,1745273562026,-3240.43,0.00052602,120,"2025-04-21T22:12:42.026",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582105,1745273562036,-518.73,0.00052602,120,"2025-04-21T22:12:42.036",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582106,1745273562046,-891.42,0.00052602,120,"2025-04-21T22:12:42.046",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582107,1745273562056,-1959.65,0.00052602,120,"2025-04-21T22:12:42.056",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582108,1745273562066,-511.37,0.00052602,120,"2025-04-21T22:12:42.066",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582109,1745273562077,-804.59,0.00052602,120,"2025-04-21T22:12:42.077",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582110,1745273562087,-2145.1,0.00052602,120,"2025-04-21T22:12:42.087",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582111,1745273562099,-500.0,0.00052602,120,"2025-04-21T22:12:42.099",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582112,1745273562110,-5109.84,0.00052602,120,"2025-04-21T22:12:42.110",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582113,1745273562120,-487.22378,0.00052602,120,"2025-04-21T22:12:42.120",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582114,1745273562130,-1484.19,0.00052602,120,"2025-04-21T22:12:42.130",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582115,1745273562140,-561.55,0.00052602,120,"2025-04-21T22:12:42.140",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582116,1745273562150,-1100.11,0.00052602,118,"2025-04-21T22:12:42.150",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582117,1745273562162,-859.56,0.00052602,120,"2025-04-21T22:12:42.162",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582118,1745273562172,-574.2,0.00052602,120,"2025-04-21T22:12:42.172",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582119,1745273562182,-2581.69,0.00052602,120,"2025-04-21T22:12:42.182",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582120,1745273562192,-596.37,0.00052602,120,"2025-04-21T22:12:42.192",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582121,1745273562203,-1348.97,0.00052602,120,"2025-04-21T22:12:42.203",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582122,1745273562212,-889.4,0.00052602,120,"2025-04-21T22:12:42.212",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582123,1745273562223,-948.97,0.00052602,120,"2025-04-21T22:12:42.223",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582124,1745273562233,-868.91,0.00052602,120,"2025-04-21T22:12:42.233",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582125,1745273562243,-2009.27,0.00052602,120,"2025-04-21T22:12:42.243",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582126,1745273562253,-717.21,0.00052602,120,"2025-04-21T22:12:42.253",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582127,1745273562263,-1570.7,0.00052602,120,"2025-04-21T22:12:42.263",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582128,1745273562273,-1677.09,0.00052602,35,"2025-04-21T22:12:42.273",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582129,1745273562283,-1058.05,0.00052602,120,"2025-04-21T22:12:42.283",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582130,1745273562294,-500.0,0.00052602,120,"2025-04-21T22:12:42.294",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582131,1745273562304,-1248.18,0.00052602,120,"2025-04-21T22:12:42.304",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582132,1745273562315,-508.66,0.00052602,120,"2025-04-21T22:12:42.315",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582133,1745273562325,-616.38,0.00052602,120,"2025-04-21T22:12:42.325",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582134,1745273562336,-2278.19,0.00052602,120,"2025-04-21T22:12:42.336",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582135,1745273562346,-1336.46,0.00052602,120,"2025-04-21T22:12:42.346",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582136,1745273562356,-2099.91,0.00052602,120,"2025-04-21T22:12:42.356",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582137,1745273562366,-500.0,0.00052602,120,"2025-04-21T22:12:42.366",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582138,1745273562376,-1053.78,0.00052602,120,"2025-04-21T22:12:42.376",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582139,1745273562386,-831.47,0.00052602,120,"2025-04-21T22:12:42.386",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582140,1745273562396,-2998.83,0.00052602,120,"2025-04-21T22:12:42.396",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582141,1745273562405,-500.0,0.00052602,120,"2025-04-21T22:12:42.405",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582142,1745273562416,-1357.54,0.00052602,120,"2025-04-21T22:12:42.416",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582143,1745273562430,-743.94,0.00052602,120,"2025-04-21T22:12:42.430",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582144,1745273562440,-1579.09,0.00052602,120,"2025-04-21T22:12:42.440",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582145,1745273562451,-500.0,0.00052602,120,"2025-04-21T22:12:42.451",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582146,1745273562461,-2781.12,0.00052602,120,"2025-04-21T22:12:42.461",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582147,1745273562472,-1075.24,0.00052602,30,"2025-04-21T22:12:42.472",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582148,1745273562482,-592.06,0.00052602,120,"2025-04-21T22:12:42.482",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582149,1745273562492,-575.54,0.00052602,120,"2025-04-21T22:12:42.492",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582150,1745273562502,-1561.76,0.00052602,120,"2025-04-21T22:12:42.502",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582151,1745273562512,-1637.73,0.00052602,120,"2025-04-21T22:12:42.512",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582152,1745273562523,-1456.28,0.00052602,120,"2025-04-21T22:12:42.523",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582153,1745273562533,-2605.24,0.00052602,120,"2025-04-21T22:12:42.533",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582154,1745273562543,-853.74,0.00052602,120,"2025-04-21T22:12:42.543",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582155,1745273562553,-2220.57,0.00052602,120,"2025-04-21T22:12:42.553",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582156,1745273562563,-901.27,0.00052602,120,"2025-04-21T22:12:42.563",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582157,1745273562573,-2212.34,0.00052602,120,"2025-04-21T22:12:42.573",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582158,1745273562583,-598.39,0.00052602,120,"2025-04-21T22:12:42.583",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582159,1745273562593,-578.81,0.00052602,120,"2025-04-21T22:12:42.593",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582160,1745273562603,-1275.11,0.00052602,120,"2025-04-21T22:12:42.603",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582161,1745273562613,-2355.08,0.00052602,120,"2025-04-21T22:12:42.613",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582162,1745273562623,-1605.45,0.00052602,120,"2025-04-21T22:12:42.623",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582163,1745273562633,-2547.52,0.00052602,120,"2025-04-21T22:12:42.633",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582164,1745273562643,-1104.86,0.00052602,120,"2025-04-21T22:12:42.643",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582165,1745273562652,-2642.88,0.00052602,120,"2025-04-21T22:12:42.652",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582166,1745273562664,-737.39,0.00052602,120,"2025-04-21T22:12:42.664",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582167,1745273562674,-1339.26,0.00052602,120,"2025-04-21T22:12:42.674",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582168,1745273562684,-1748.44,0.00052602,2,"2025-04-21T22:12:42.684",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582169,1745273562694,-662.24,0.00052602,120,"2025-04-21T22:12:42.694",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582170,1745273562704,-798.15,0.00052602,120,"2025-04-21T22:12:42.704",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582171,1745273562713,-1174.25,0.00052602,120,"2025-04-21T22:12:42.713",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582172,1745273562723,-5495.09,0.00052602,120,"2025-04-21T22:12:42.723",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582173,1745273562732,-153.6971439,0.00052744,7,"2025-04-21T22:12:42.732",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582174,1745273562742,-150.0,0.00052822,30,"2025-04-21T22:12:42.742",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582175,1745273562752,-150.0,0.00052822,30,"2025-04-21T22:12:42.752",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582176,1745273562762,-150.0,0.00052822,30,"2025-04-21T22:12:42.762",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582177,1745273562772,-200.0,0.000529,92,"2025-04-21T22:12:42.772",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582178,1745273562782,-200.0,0.000529,92,"2025-04-21T22:12:42.782",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582179,1745273562791,-2950.2,0.0005296,40,"2025-04-21T22:12:42.791",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582180,1745273562801,-50000.0,0.00053,53,"2025-04-21T22:12:42.801",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582181,1745273562811,-10000.0,0.00053,30,"2025-04-21T22:12:42.811",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582182,1745273562821,-8490.37326714,0.00053,5,"2025-04-21T22:12:42.821",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582183,1745273562832,-200.0,0.00053,92,"2025-04-21T22:12:42.832",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582184,1745273562842,-500.0,0.00053,120,"2025-04-21T22:12:42.842",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582185,1745273562852,-900.0,0.00053,54,"2025-04-21T22:12:42.852",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582186,1745273562862,-2693.92329798,0.00053149,30,"2025-04-21T22:12:42.862",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582187,1745273562871,-1656.741814,0.0005315,120,"2025-04-21T22:12:42.871",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582188,1745273562882,-500.406308,0.0005315,120,"2025-04-21T22:12:42.882",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582189,1745273562891,-500.0,0.0005315,120,"2025-04-21T22:12:42.891",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582190,1745273562901,-864.57,0.0005315,120,"2025-04-21T22:12:42.901",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582191,1745273562912,-500.0,0.0005315,120,"2025-04-21T22:12:42.912",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582192,1745273562921,-674.89,0.0005315,120,"2025-04-21T22:12:42.921",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582193,1745273562931,-1669.69,0.0005315,120,"2025-04-21T22:12:42.931",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582194,1745273562941,-791.37,0.0005315,120,"2025-04-21T22:12:42.941",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582195,1745273562951,-1023.25,0.0005315,120,"2025-04-21T22:12:42.951",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582196,1745273562960,-1458.87,0.0005315,60,"2025-04-21T22:12:42.960",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582197,1745273562971,-529.82,0.0005315,120,"2025-04-21T22:12:42.971",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582198,1745273562982,-969.44,0.0005315,120,"2025-04-21T22:12:42.982",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582199,1745273562992,-629.509786,0.0005315,120,"2025-04-21T22:12:42.992",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582200,1745273563002,-690.93,0.0005315,120,"2025-04-21T22:12:43.002",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582201,1745273563012,-593.3,0.0005315,120,"2025-04-21T22:12:43.012",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582202,1745273563023,-1494.4,0.0005315,120,"2025-04-21T22:12:43.023",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582203,1745273563033,-815.18,0.0005315,120,"2025-04-21T22:12:43.033",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582204,1745273563042,-2474.26,0.0005315,120,"2025-04-21T22:12:43.042",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582205,1745273563053,-847.59,0.0005315,120,"2025-04-21T22:12:43.053",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582206,1745273563063,-847.27,0.0005315,120,"2025-04-21T22:12:43.063",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582207,1745273563074,-1385.14,0.0005315,120,"2025-04-21T22:12:43.074",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582208,1745273563084,-710.84,0.0005315,120,"2025-04-21T22:12:43.084",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582209,1745273563094,-1515.36,0.0005315,120,"2025-04-21T22:12:43.094",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582210,1745273563104,-585.36,0.0005315,120,"2025-04-21T22:12:43.104",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582211,1745273563115,-540.95,0.0005315,120,"2025-04-21T22:12:43.115",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582212,1745273563125,-500.0,0.0005315,120,"2025-04-21T22:12:43.125",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582213,1745273563136,-2340.33,0.0005315,120,"2025-04-21T22:12:43.136",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582214,1745273563146,-500.0,0.0005315,120,"2025-04-21T22:12:43.146",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582215,1745273563157,-623.44,0.0005315,120,"2025-04-21T22:12:43.157",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582216,1745273563167,-500.0,0.0005315,120,"2025-04-21T22:12:43.167",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582217,1745273563177,-826.96,0.0005315,120,"2025-04-21T22:12:43.177",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582218,1745273563188,-519.36,0.0005315,120,"2025-04-21T22:12:43.188",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582219,1745273563198,-1297.18,0.0005315,120,"2025-04-21T22:12:43.198",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582220,1745273563208,-514.13,0.0005315,120,"2025-04-21T22:12:43.208",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582221,1745273563218,-980.71,0.0005315,120,"2025-04-21T22:12:43.218",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582222,1745273563228,-706.63,0.0005315,120,"2025-04-21T22:12:43.228",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582223,1745273563238,-579.09,0.0005315,120,"2025-04-21T22:12:43.238",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582224,1745273563249,-858.69,0.0005315,120,"2025-04-21T22:12:43.249",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582225,1745273563259,-881.75,0.0005315,120,"2025-04-21T22:12:43.259",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582226,1745273563269,-711.53,0.0005315,120,"2025-04-21T22:12:43.269",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582227,1745273563279,-884.65,0.0005315,120,"2025-04-21T22:12:43.279",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582228,1745273563289,-904.67,0.0005315,120,"2025-04-21T22:12:43.289",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582229,1745273563299,-1183.26,0.0005315,120,"2025-04-21T22:12:43.299",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582230,1745273563310,-1290.34,0.0005315,120,"2025-04-21T22:12:43.310",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582231,1745273563320,-546.21,0.0005315,120,"2025-04-21T22:12:43.320",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582232,1745273563330,-863.91,0.0005315,120,"2025-04-21T22:12:43.330",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582233,1745273563340,-1668.61,0.0005315,120,"2025-04-21T22:12:43.340",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582234,1745273563350,-1419.16,0.0005315,120,"2025-04-21T22:12:43.350",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582235,1745273563360,-1001.34,0.0005315,120,"2025-04-21T22:12:43.360",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582236,1745273563370,-250.0,0.0005315,120,"2025-04-21T22:12:43.370",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582237,1745273563380,-500.0,0.0005315,120,"2025-04-21T22:12:43.380",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582238,1745273563390,-2387.71,0.0005315,120,"2025-04-21T22:12:43.390",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582239,1745273563400,-1099.51,0.0005315,120,"2025-04-21T22:12:43.400",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582240,1745273563411,-657.93,0.0005315,120,"2025-04-21T22:12:43.411",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582241,1745273563695,-786.17,0.0005315,120,"2025-04-21T22:12:43.695",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582242,1745273563710,-1738.61,0.0005315,120,"2025-04-21T22:12:43.710",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582243,1745273563721,-1177.97,0.0005315,120,"2025-04-21T22:12:43.721",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582244,1745273563731,-1533.1,0.0005315,120,"2025-04-21T22:12:43.731",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582245,1745273563741,-500.0,0.0005315,120,"2025-04-21T22:12:43.741",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582246,1745273563752,-601.4,0.0005315,120,"2025-04-21T22:12:43.752",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582247,1745273563762,-604.48,0.0005315,120,"2025-04-21T22:12:43.762",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582248,1745273563771,-947.57,0.0005315,120,"2025-04-21T22:12:43.771",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582249,1745273563781,-1198.33,0.0005315,120,"2025-04-21T22:12:43.781",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582250,1745273563790,-779.43,0.0005315,120,"2025-04-21T22:12:43.790",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582251,1745273563800,-580.05,0.0005315,120,"2025-04-21T22:12:43.800",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582252,1745273563809,-927.9,0.0005315,120,"2025-04-21T22:12:43.809",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582253,1745273563820,-1505.54,0.0005315,120,"2025-04-21T22:12:43.820",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582254,1745273563831,-635.74,0.0005315,120,"2025-04-21T22:12:43.831",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582255,1745273563841,-729.68,0.0005315,120,"2025-04-21T22:12:43.841",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582256,1745273563851,-1567.41,0.0005315,120,"2025-04-21T22:12:43.851",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582257,1745273563862,-1953.23,0.0005315,120,"2025-04-21T22:12:43.862",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582258,1745273563871,-1438.84,0.0005315,120,"2025-04-21T22:12:43.871",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582259,1745273563881,-2454.44,0.0005315,120,"2025-04-21T22:12:43.881",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582260,1745273563891,-274.55849813,0.0005315,30,"2025-04-21T22:12:43.891",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582261,1745273563900,-951.19,0.0005315,120,"2025-04-21T22:12:43.900",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582262,1745273563910,-500.0,0.0005315,120,"2025-04-21T22:12:43.910",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582263,1745273563920,-1772.65,0.0005315,120,"2025-04-21T22:12:43.920",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582264,1745273563929,-1520.58,0.0005315,120,"2025-04-21T22:12:43.929",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582265,1745273563939,-1100.31,0.0005315,120,"2025-04-21T22:12:43.939",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582266,1745273563948,-2906.42,0.0005315,120,"2025-04-21T22:12:43.948",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582267,1745273563959,-1134.03,0.0005315,120,"2025-04-21T22:12:43.959",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582268,1745273563969,-765.04,0.0005315,120,"2025-04-21T22:12:43.969",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582269,1745273563978,-658.02,0.0005315,120,"2025-04-21T22:12:43.978",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582270,1745273563988,-702.96,0.0005315,120,"2025-04-21T22:12:43.988",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582271,1745273563998,-687.2,0.0005315,120,"2025-04-21T22:12:43.998",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582272,1745273564008,-1543.41,0.0005315,120,"2025-04-21T22:12:44.008",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582273,1745273564018,-1256.12,0.0005315,120,"2025-04-21T22:12:44.018",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582274,1745273564028,-621.72,0.0005315,120,"2025-04-21T22:12:44.028",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582275,1745273564038,-506.68,0.0005315,120,"2025-04-21T22:12:44.038",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582276,1745273564050,-1317.58,0.0005315,120,"2025-04-21T22:12:44.050",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582277,1745273564060,-500.0,0.0005315,120,"2025-04-21T22:12:44.060",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582278,1745273564070,-685.99,0.0005315,120,"2025-04-21T22:12:44.070",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582279,1745273564081,-821.12,0.0005315,120,"2025-04-21T22:12:44.081",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582280,1745273564091,-797.08,0.0005315,120,"2025-04-21T22:12:44.091",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582281,1745273564101,-1948.41,0.0005315,120,"2025-04-21T22:12:44.101",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582282,1745273564111,-1659.14,0.0005315,120,"2025-04-21T22:12:44.111",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582283,1745273564121,-1221.11,0.0005315,120,"2025-04-21T22:12:44.121",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582284,1745273564132,-1048.75,0.0005315,120,"2025-04-21T22:12:44.132",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582285,1745273564141,-1335.52,0.0005315,120,"2025-04-21T22:12:44.141",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582286,1745273564153,-816.95,0.0005315,120,"2025-04-21T22:12:44.153",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582287,1745273564163,-672.04,0.0005315,120,"2025-04-21T22:12:44.163",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582288,1745273564174,-1122.27,0.0005315,120,"2025-04-21T22:12:44.174",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582289,1745273564183,-500.0,0.0005315,120,"2025-04-21T22:12:44.183",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582290,1745273564193,-583.75,0.0005315,120,"2025-04-21T22:12:44.193",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582291,1745273564203,-762.02,0.0005315,120,"2025-04-21T22:12:44.203",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582292,1745273564213,-941.01,0.0005315,120,"2025-04-21T22:12:44.213",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582293,1745273564223,-1158.5,0.0005315,120,"2025-04-21T22:12:44.223",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582294,1745273564232,-772.47,0.0005315,120,"2025-04-21T22:12:44.232",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582295,1745273564242,-512.05656635,0.0005315,120,"2025-04-21T22:12:44.242",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582296,1745273564252,-583.01,0.0005315,120,"2025-04-21T22:12:44.252",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582297,1745273564262,-973.17,0.0005315,120,"2025-04-21T22:12:44.262",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582298,1745273564272,-867.69,0.0005315,120,"2025-04-21T22:12:44.272",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582299,1745273564281,-500.0,0.0005315,120,"2025-04-21T22:12:44.281",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582300,1745273564291,-901.45,0.0005315,120,"2025-04-21T22:12:44.291",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582301,1745273564301,-1047.72,0.0005315,120,"2025-04-21T22:12:44.301",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582302,1745273564311,-996.82,0.0005315,120,"2025-04-21T22:12:44.311",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582303,1745273564320,-1136.8,0.0005315,120,"2025-04-21T22:12:44.320",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582304,1745273564330,-919.49,0.0005315,120,"2025-04-21T22:12:44.330",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582305,1745273564339,-1393.67,0.0005315,120,"2025-04-21T22:12:44.339",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582306,1745273564349,-1952.74,0.0005315,120,"2025-04-21T22:12:44.349",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582307,1745273564359,-3067.74,0.0005315,120,"2025-04-21T22:12:44.359",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582308,1745273564368,-1668.15,0.0005315,120,"2025-04-21T22:12:44.368",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582309,1745273564377,-594.29721406,0.0005315,120,"2025-04-21T22:12:44.377",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582310,1745273564387,-1022.68,0.0005315,120,"2025-04-21T22:12:44.387",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582311,1745273564397,-662.83,0.0005315,120,"2025-04-21T22:12:44.397",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582312,1745273564406,-1574.74,0.0005315,120,"2025-04-21T22:12:44.406",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582313,1745273564415,-500.0,0.0005315,120,"2025-04-21T22:12:44.415",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582314,1745273564428,-1020.13,0.0005315,120,"2025-04-21T22:12:44.428",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582315,1745273564437,-574.9,0.0005315,120,"2025-04-21T22:12:44.437",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582316,1745273564447,-981.52,0.0005315,120,"2025-04-21T22:12:44.447",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582317,1745273564456,-956.86,0.0005315,120,"2025-04-21T22:12:44.456",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582318,1745273564466,-500.0,0.0005315,120,"2025-04-21T22:12:44.466",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582319,1745273564476,-673.68,0.0005315,120,"2025-04-21T22:12:44.476",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582320,1745273564486,-1117.56,0.0005315,120,"2025-04-21T22:12:44.486",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582321,1745273564495,-1471.8,0.0005315,120,"2025-04-21T22:12:44.495",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582322,1745273564505,-500.0,0.0005315,120,"2025-04-21T22:12:44.505",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582323,1745273564514,-1450.05,0.0005315,60,"2025-04-21T22:12:44.514",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582324,1745273564523,-1910.22,0.0005315,120,"2025-04-21T22:12:44.523",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582325,1745273564532,-997.29,0.0005315,120,"2025-04-21T22:12:44.532",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582326,1745273564543,-500.0,0.0005315,120,"2025-04-21T22:12:44.543",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582327,1745273564553,-525.77,0.0005315,120,"2025-04-21T22:12:44.553",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582328,1745273564565,-3115.83,0.0005315,120,"2025-04-21T22:12:44.565",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582329,1745273564576,-3275.5,0.0005315,120,"2025-04-21T22:12:44.576",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582330,1745273564585,-1074.12,0.0005315,120,"2025-04-21T22:12:44.585",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582331,1745273564595,-1056.06,0.0005315,120,"2025-04-21T22:12:44.595",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582332,1745273564605,-1721.58,0.0005315,120,"2025-04-21T22:12:44.605",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582333,1745273564614,-500.0,0.0005315,120,"2025-04-21T22:12:44.614",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582334,1745273564624,-500.0,0.0005315,120,"2025-04-21T22:12:44.624",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582335,1745273564633,-1422.93,0.0005315,120,"2025-04-21T22:12:44.633",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582336,1745273564643,-500.0,0.0005315,120,"2025-04-21T22:12:44.643",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582337,1745273564653,-834.44,0.0005315,120,"2025-04-21T22:12:44.653",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582338,1745273564664,-500.0,0.0005315,120,"2025-04-21T22:12:44.664",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582339,1745273564674,-743.09,0.0005315,120,"2025-04-21T22:12:44.674",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582340,1745273564684,-2831.35,0.0005315,120,"2025-04-21T22:12:44.684",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582341,1745273564693,-3209.48,0.0005315,120,"2025-04-21T22:12:44.693",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582342,1745273564703,-500.0,0.0005315,120,"2025-04-21T22:12:44.703",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582343,1745273564713,-671.48,0.0005315,120,"2025-04-21T22:12:44.713",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582344,1745273564723,-3892.41,0.0005315,120,"2025-04-21T22:12:44.723",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582345,1745273564732,-583.29,0.0005315,120,"2025-04-21T22:12:44.732",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582346,1745273564742,-1070.05,0.0005315,120,"2025-04-21T22:12:44.742",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582347,1745273564751,-973.67,0.0005315,120,"2025-04-21T22:12:44.751",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582348,1745273564761,-1375.34,0.0005315,120,"2025-04-21T22:12:44.761",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582349,1745273564771,-7001.07,0.0005315,120,"2025-04-21T22:12:44.771",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582350,1745273564780,-2437.85,0.0005315,120,"2025-04-21T22:12:44.780",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582351,1745273564790,-1522.45,0.0005315,120,"2025-04-21T22:12:44.790",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582352,1745273564799,-2289.63,0.0005315,120,"2025-04-21T22:12:44.799",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582353,1745273564809,-829.97,0.0005315,120,"2025-04-21T22:12:44.809",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582354,1745273564820,-1573.28,0.0005315,120,"2025-04-21T22:12:44.820",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582355,1745273564830,-148396.62,0.0005315,7,"2025-04-21T22:12:44.830",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582356,1745273564839,-783.77,0.0005315,120,"2025-04-21T22:12:44.839",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582357,1745273564849,-2454.7,0.0005315,120,"2025-04-21T22:12:44.849",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582358,1745273564859,-527.57,0.0005315,120,"2025-04-21T22:12:44.859",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582359,1745273564868,-1343.12,0.0005315,120,"2025-04-21T22:12:44.868",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582360,1745273564877,-2236.11,0.0005315,120,"2025-04-21T22:12:44.877",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582361,1745273564887,-612.25,0.0005315,120,"2025-04-21T22:12:44.887",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582362,1745273564896,-500.0,0.0005315,120,"2025-04-21T22:12:44.896",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582363,1745273564905,-963.95,0.0005315,120,"2025-04-21T22:12:44.905",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582364,1745273564916,-997.67,0.0005315,120,"2025-04-21T22:12:44.916",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582365,1745273564927,-1289.89,0.0005315,120,"2025-04-21T22:12:44.927",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582366,1745273564937,-655.96,0.0005315,120,"2025-04-21T22:12:44.937",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582367,1745273564947,-678.03,0.0005315,120,"2025-04-21T22:12:44.947",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582368,1745273564958,-569.75,0.0005315,120,"2025-04-21T22:12:44.958",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582369,1745273564968,-1596.74,0.0005315,120,"2025-04-21T22:12:44.968",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582370,1745273564977,-3240.43,0.0005315,120,"2025-04-21T22:12:44.977",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582371,1745273564986,-518.73,0.0005315,120,"2025-04-21T22:12:44.986",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582372,1745273564996,-891.42,0.0005315,120,"2025-04-21T22:12:44.996",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582373,1745273565007,-1959.65,0.0005315,120,"2025-04-21T22:12:45.007",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582374,1745273565017,-511.37,0.0005315,120,"2025-04-21T22:12:45.017",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582375,1745273565027,-804.59,0.0005315,120,"2025-04-21T22:12:45.027",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582376,1745273565037,-2145.1,0.0005315,120,"2025-04-21T22:12:45.037",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582377,1745273565046,-500.0,0.0005315,120,"2025-04-21T22:12:45.046",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582378,1745273565057,-5109.84,0.0005315,120,"2025-04-21T22:12:45.057",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582379,1745273565066,-1484.19,0.0005315,120,"2025-04-21T22:12:45.066",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582380,1745273565076,-561.55,0.0005315,120,"2025-04-21T22:12:45.076",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582381,1745273565086,-1100.11,0.0005315,118,"2025-04-21T22:12:45.086",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582382,1745273565096,-859.56,0.0005315,120,"2025-04-21T22:12:45.096",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582383,1745273565106,-574.2,0.0005315,120,"2025-04-21T22:12:45.106",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582384,1745273565116,-2581.69,0.0005315,120,"2025-04-21T22:12:45.116",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582385,1745273565125,-1348.97,0.0005315,120,"2025-04-21T22:12:45.125",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582386,1745273565135,-596.37,0.0005315,120,"2025-04-21T22:12:45.135",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582387,1745273565145,-889.4,0.0005315,120,"2025-04-21T22:12:45.145",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582388,1745273565154,-948.97,0.0005315,120,"2025-04-21T22:12:45.154",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582389,1745273565165,-868.91,0.0005315,120,"2025-04-21T22:12:45.165",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582390,1745273565174,-2009.27,0.0005315,120,"2025-04-21T22:12:45.174",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582391,1745273565184,-717.21,0.0005315,120,"2025-04-21T22:12:45.184",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582392,1745273565193,-1570.7,0.0005315,120,"2025-04-21T22:12:45.193",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582393,1745273565203,-1677.09,0.0005315,35,"2025-04-21T22:12:45.203",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582394,1745273565213,-1058.05,0.0005315,120,"2025-04-21T22:12:45.213",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582395,1745273565224,-500.0,0.0005315,120,"2025-04-21T22:12:45.224",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582396,1745273565233,-1248.18,0.0005315,120,"2025-04-21T22:12:45.233",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582397,1745273565244,-508.66,0.0005315,120,"2025-04-21T22:12:45.244",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582398,1745273565253,-616.38,0.0005315,120,"2025-04-21T22:12:45.253",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582399,1745273565263,-2278.19,0.0005315,120,"2025-04-21T22:12:45.263",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582400,1745273565273,-1336.46,0.0005315,120,"2025-04-21T22:12:45.273",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582401,1745273565283,-2099.91,0.0005315,120,"2025-04-21T22:12:45.283",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582402,1745273565292,-594.21790032,0.0005315,120,"2025-04-21T22:12:45.292",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582403,1745273565302,-1053.78,0.0005315,120,"2025-04-21T22:12:45.302",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582404,1745273565311,-831.47,0.0005315,120,"2025-04-21T22:12:45.311",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582405,1745273565321,-2998.83,0.0005315,120,"2025-04-21T22:12:45.321",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582406,1745273565331,-500.0,0.0005315,120,"2025-04-21T22:12:45.331",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582407,1745273565340,-1357.54,0.0005315,120,"2025-04-21T22:12:45.340",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582408,1745273565350,-743.94,0.0005315,120,"2025-04-21T22:12:45.350",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582409,1745273565359,-1579.09,0.0005315,120,"2025-04-21T22:12:45.359",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582410,1745273565369,-500.0,0.0005315,120,"2025-04-21T22:12:45.369",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582411,1745273565379,-2781.12,0.0005315,120,"2025-04-21T22:12:45.379",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582412,1745273565389,-1075.24,0.0005315,30,"2025-04-21T22:12:45.389",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582413,1745273565399,-592.06,0.0005315,120,"2025-04-21T22:12:45.399",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582414,1745273565408,-575.54,0.0005315,120,"2025-04-21T22:12:45.408",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582415,1745273565417,-1637.73,0.0005315,120,"2025-04-21T22:12:45.417",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582416,1745273565429,-1561.76,0.0005315,120,"2025-04-21T22:12:45.429",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582417,1745273565439,-1456.28,0.0005315,120,"2025-04-21T22:12:45.439",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582418,1745273565448,-2605.24,0.0005315,120,"2025-04-21T22:12:45.448",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582419,1745273565459,-853.74,0.0005315,120,"2025-04-21T22:12:45.459",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582420,1745273565468,-2220.57,0.0005315,120,"2025-04-21T22:12:45.468",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582421,1745273565477,-901.27,0.0005315,120,"2025-04-21T22:12:45.477",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582422,1745273565487,-2212.34,0.0005315,120,"2025-04-21T22:12:45.487",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582423,1745273565500,-598.39,0.0005315,120,"2025-04-21T22:12:45.500",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582424,1745273565511,-578.81,0.0005315,120,"2025-04-21T22:12:45.511",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582425,1745273565520,-1275.11,0.0005315,120,"2025-04-21T22:12:45.520",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582426,1745273565530,-2355.08,0.0005315,120,"2025-04-21T22:12:45.530",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582427,1745273565539,-1605.45,0.0005315,120,"2025-04-21T22:12:45.539",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582428,1745273565549,-2547.52,0.0005315,120,"2025-04-21T22:12:45.549",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582429,1745273565560,-1104.86,0.0005315,120,"2025-04-21T22:12:45.560",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582430,1745273565569,-2642.88,0.0005315,120,"2025-04-21T22:12:45.569",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582431,1745273565579,-737.39,0.0005315,120,"2025-04-21T22:12:45.579",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582432,1745273565589,-1339.26,0.0005315,120,"2025-04-21T22:12:45.589",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582433,1745273565598,-1748.44,0.0005315,2,"2025-04-21T22:12:45.598",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582434,1745273565608,-662.24,0.0005315,120,"2025-04-21T22:12:45.608",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582435,1745273565617,-798.15,0.0005315,120,"2025-04-21T22:12:45.617",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582436,1745273565627,-1174.25,0.0005315,120,"2025-04-21T22:12:45.627",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582437,1745273565637,-5495.09,0.0005315,120,"2025-04-21T22:12:45.637",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582438,1745273565647,-1555.97,0.0005321,2,"2025-04-21T22:12:45.647",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582439,1745273565657,-151.0,0.00053231,30,"2025-04-21T22:12:45.657",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582440,1745273565667,-238.57,0.000533,51,"2025-04-21T22:12:45.667",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582441,1745273565676,-238.57,0.000533,51,"2025-04-21T22:12:45.676",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582442,1745273565686,-238.57,0.000533,51,"2025-04-21T22:12:45.686",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582443,1745273565695,-238.57,0.000533,51,"2025-04-21T22:12:45.695",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582444,1745273565705,-238.57,0.000533,51,"2025-04-21T22:12:45.705",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582445,1745273565715,-238.57,0.000533,51,"2025-04-21T22:12:45.715",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582446,1745273565724,-238.57,0.000533,51,"2025-04-21T22:12:45.724",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582447,1745273565734,-238.57,0.000533,51,"2025-04-21T22:12:45.734",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582448,1745273565743,-238.57,0.000533,51,"2025-04-21T22:12:45.743",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582449,1745273565753,-238.57,0.000533,51,"2025-04-21T22:12:45.753",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582450,1745273565763,-238.57,0.000533,51,"2025-04-21T22:12:45.763",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582451,1745273565773,-238.57,0.000533,51,"2025-04-21T22:12:45.773",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582452,1745273565782,-238.57,0.000533,51,"2025-04-21T22:12:45.782",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582453,1745273565792,-238.57,0.000533,51,"2025-04-21T22:12:45.792",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582454,1745273565801,-238.57,0.000533,51,"2025-04-21T22:12:45.801",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582455,1745273565811,-238.57,0.000533,51,"2025-04-21T22:12:45.811",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582456,1745273565821,-238.57,0.000533,51,"2025-04-21T22:12:45.821",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582457,1745273565830,-238.57,0.000533,51,"2025-04-21T22:12:45.830",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582458,1745273565839,-238.57,0.000533,51,"2025-04-21T22:12:45.839",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582459,1745273565849,-238.57,0.000533,51,"2025-04-21T22:12:45.849",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582460,1745273565858,-238.57,0.000533,51,"2025-04-21T22:12:45.858",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582461,1745273565867,-238.57,0.000533,51,"2025-04-21T22:12:45.867",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582462,1745273565876,-238.57,0.000533,51,"2025-04-21T22:12:45.876",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582463,1745273565885,-238.57,0.000533,51,"2025-04-21T22:12:45.885",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582464,1745273565895,-2192.497,0.00053331,120,"2025-04-21T22:12:45.895",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582465,1745273565904,-2192.497,0.00053331,120,"2025-04-21T22:12:45.904",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582466,1745273565913,-2192.498,0.00053331,120,"2025-04-21T22:12:45.913",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582467,1745273565924,-2192.497,0.00053331,120,"2025-04-21T22:12:45.924",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582468,1745273565934,-2192.497,0.00053331,120,"2025-04-21T22:12:45.934",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582469,1745273565943,-242.62,0.00053424,120,"2025-04-21T22:12:45.943",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582470,1745273565952,-500.0,0.00053424,30,"2025-04-21T22:12:45.952",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582471,1745273565961,-210.27688236,0.00053425,30,"2025-04-21T22:12:45.961",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582472,1745273565970,-564.799357,0.00053466,120,"2025-04-21T22:12:45.970",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582473,1745273565979,-250.0,0.000535,30,"2025-04-21T22:12:45.979",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582474,1745273565988,-151.0,0.00053698,120,"2025-04-21T22:12:45.988",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582475,1745273565998,-1656.741814,0.00053698,120,"2025-04-21T22:12:45.998",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582476,1745273566007,-500.406308,0.00053698,120,"2025-04-21T22:12:46.007",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582477,1745273566016,-157.564912,0.00053698,120,"2025-04-21T22:12:46.016",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582478,1745273566111,-157.56491,0.00053698,120,"2025-04-21T22:12:46.111",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582479,1745273566122,-157.564911,0.00053698,120,"2025-04-21T22:12:46.122",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582480,1745273566131,-152.830921,0.00053698,120,"2025-04-21T22:12:46.131",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582481,1745273566141,-500.0,0.00053698,120,"2025-04-21T22:12:46.141",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582482,1745273566150,-864.57,0.00053698,120,"2025-04-21T22:12:46.150",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582483,1745273566160,-500.0,0.00053698,120,"2025-04-21T22:12:46.160",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582484,1745273566169,-674.89,0.00053698,120,"2025-04-21T22:12:46.169",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582485,1745273566178,-1669.69,0.00053698,120,"2025-04-21T22:12:46.178",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582486,1745273566187,-791.37,0.00053698,120,"2025-04-21T22:12:46.187",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582487,1745273566197,-1023.25,0.00053698,120,"2025-04-21T22:12:46.197",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582488,1745273566206,-1458.87,0.00053698,60,"2025-04-21T22:12:46.206",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582489,1745273566216,-529.82,0.00053698,120,"2025-04-21T22:12:46.216",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582490,1745273566226,-969.44,0.00053698,120,"2025-04-21T22:12:46.226",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582491,1745273566236,-161.043554,0.00053698,120,"2025-04-21T22:12:46.236",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582492,1745273566246,-629.509786,0.00053698,120,"2025-04-21T22:12:46.246",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582493,1745273566255,-690.93,0.00053698,120,"2025-04-21T22:12:46.255",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582494,1745273566265,-593.3,0.00053698,120,"2025-04-21T22:12:46.265",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582495,1745273566275,-1494.4,0.00053698,120,"2025-04-21T22:12:46.275",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582496,1745273566284,-815.18,0.00053698,120,"2025-04-21T22:12:46.284",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582497,1745273566294,-2474.26,0.00053698,120,"2025-04-21T22:12:46.294",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582498,1745273566303,-847.59,0.00053698,120,"2025-04-21T22:12:46.303",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582499,1745273566313,-847.27,0.00053698,120,"2025-04-21T22:12:46.313",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582500,1745273566323,-710.84,0.00053698,120,"2025-04-21T22:12:46.323",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582501,1745273566333,-1385.14,0.00053698,120,"2025-04-21T22:12:46.333",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582502,1745273566342,-1515.36,0.00053698,120,"2025-04-21T22:12:46.342",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582503,1745273566352,-585.36,0.00053698,120,"2025-04-21T22:12:46.352",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582504,1745273566362,-540.95,0.00053698,120,"2025-04-21T22:12:46.362",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582505,1745273566371,-508.47856931,0.00053698,120,"2025-04-21T22:12:46.371",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582506,1745273566381,-2340.33,0.00053698,120,"2025-04-21T22:12:46.381",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582507,1745273566391,-490.39582738,0.00053698,120,"2025-04-21T22:12:46.391",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582508,1745273566400,-623.44,0.00053698,120,"2025-04-21T22:12:46.400",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582509,1745273566410,-500.0,0.00053698,120,"2025-04-21T22:12:46.410",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582510,1745273566421,-826.96,0.00053698,120,"2025-04-21T22:12:46.421",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582511,1745273566432,-519.36,0.00053698,120,"2025-04-21T22:12:46.432",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582512,1745273566441,-1297.18,0.00053698,120,"2025-04-21T22:12:46.441",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582513,1745273566451,-514.13,0.00053698,120,"2025-04-21T22:12:46.451",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582514,1745273566460,-980.71,0.00053698,120,"2025-04-21T22:12:46.460",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582515,1745273566470,-706.63,0.00053698,120,"2025-04-21T22:12:46.470",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582516,1745273566479,-579.09,0.00053698,120,"2025-04-21T22:12:46.479",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582517,1745273566489,-858.69,0.00053698,120,"2025-04-21T22:12:46.489",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582518,1745273566502,-881.75,0.00053698,120,"2025-04-21T22:12:46.502",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582519,1745273566511,-711.53,0.00053698,120,"2025-04-21T22:12:46.511",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582520,1745273566521,-884.65,0.00053698,120,"2025-04-21T22:12:46.521",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582521,1745273566530,-904.67,0.00053698,120,"2025-04-21T22:12:46.530",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582522,1745273566540,-1183.26,0.00053698,120,"2025-04-21T22:12:46.540",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582523,1745273566551,-1290.34,0.00053698,120,"2025-04-21T22:12:46.551",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582524,1745273566559,-546.21,0.00053698,120,"2025-04-21T22:12:46.559",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582525,1745273566569,-863.91,0.00053698,120,"2025-04-21T22:12:46.569",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582526,1745273566582,-1668.61,0.00053698,120,"2025-04-21T22:12:46.582",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582527,1745273566592,-1419.16,0.00053698,120,"2025-04-21T22:12:46.592",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582528,1745273566601,-1001.34,0.00053698,120,"2025-04-21T22:12:46.601",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582529,1745273566610,-500.0,0.00053698,120,"2025-04-21T22:12:46.610",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582530,1745273566619,-2387.71,0.00053698,120,"2025-04-21T22:12:46.619",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582531,1745273566628,-1099.51,0.00053698,120,"2025-04-21T22:12:46.628",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582532,1745273566638,-657.93,0.00053698,120,"2025-04-21T22:12:46.638",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582533,1745273566647,-786.17,0.00053698,120,"2025-04-21T22:12:46.647",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582534,1745273566657,-1738.61,0.00053698,120,"2025-04-21T22:12:46.657",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582535,1745273566666,-1177.97,0.00053698,120,"2025-04-21T22:12:46.666",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582536,1745273566676,-1533.1,0.00053698,120,"2025-04-21T22:12:46.676",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582537,1745273566686,-500.0,0.00053698,120,"2025-04-21T22:12:46.686",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582538,1745273566696,-601.4,0.00053698,120,"2025-04-21T22:12:46.696",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582539,1745273566705,-604.48,0.00053698,120,"2025-04-21T22:12:46.705",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582540,1745273566714,-947.57,0.00053698,120,"2025-04-21T22:12:46.714",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582541,1745273566723,-1198.33,0.00053698,120,"2025-04-21T22:12:46.723",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582542,1745273566733,-779.43,0.00053698,120,"2025-04-21T22:12:46.733",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582543,1745273566742,-580.05,0.00053698,120,"2025-04-21T22:12:46.742",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582544,1745273566751,-927.9,0.00053698,120,"2025-04-21T22:12:46.751",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582545,1745273566760,-1505.54,0.00053698,120,"2025-04-21T22:12:46.760",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582546,1745273566770,-635.74,0.00053698,120,"2025-04-21T22:12:46.770",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582547,1745273566779,-729.68,0.00053698,120,"2025-04-21T22:12:46.779",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582548,1745273566788,-1567.41,0.00053698,120,"2025-04-21T22:12:46.788",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582549,1745273566798,-1953.23,0.00053698,120,"2025-04-21T22:12:46.798",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582550,1745273566807,-1438.84,0.00053698,120,"2025-04-21T22:12:46.807",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582551,1745273566817,-2454.44,0.00053698,120,"2025-04-21T22:12:46.817",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582552,1745273566827,-951.19,0.00053698,120,"2025-04-21T22:12:46.827",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582553,1745273566837,-500.0,0.00053698,120,"2025-04-21T22:12:46.837",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582554,1745273566846,-1772.65,0.00053698,120,"2025-04-21T22:12:46.846",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582555,1745273566855,-1520.58,0.00053698,120,"2025-04-21T22:12:46.855",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582556,1745273566865,-1100.31,0.00053698,120,"2025-04-21T22:12:46.865",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582557,1745273566874,-2906.42,0.00053698,120,"2025-04-21T22:12:46.874",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582558,1745273566885,-1134.03,0.00053698,120,"2025-04-21T22:12:46.885",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582559,1745273566895,-765.04,0.00053698,120,"2025-04-21T22:12:46.895",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582560,1745273566905,-658.02,0.00053698,120,"2025-04-21T22:12:46.905",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582561,1745273566915,-702.96,0.00053698,120,"2025-04-21T22:12:46.915",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582562,1745273566927,-687.2,0.00053698,120,"2025-04-21T22:12:46.927",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582563,1745273566936,-1543.41,0.00053698,120,"2025-04-21T22:12:46.936",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582564,1745273566946,-1256.12,0.00053698,120,"2025-04-21T22:12:46.946",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582565,1745273566957,-621.72,0.00053698,120,"2025-04-21T22:12:46.957",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582566,1745273566967,-506.68,0.00053698,120,"2025-04-21T22:12:46.967",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582567,1745273566976,-1317.58,0.00053698,120,"2025-04-21T22:12:46.976",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582568,1745273566985,-500.0,0.00053698,120,"2025-04-21T22:12:46.985",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582569,1745273566995,-685.99,0.00053698,120,"2025-04-21T22:12:46.995",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582570,1745273567004,-821.12,0.00053698,120,"2025-04-21T22:12:47.004",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582571,1745273567014,-797.08,0.00053698,120,"2025-04-21T22:12:47.014",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582572,1745273567023,-1948.41,0.00053698,120,"2025-04-21T22:12:47.023",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582573,1745273567033,-1659.14,0.00053698,120,"2025-04-21T22:12:47.033",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582574,1745273567042,-1221.11,0.00053698,120,"2025-04-21T22:12:47.042",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582575,1745273567052,-1048.75,0.00053698,120,"2025-04-21T22:12:47.052",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582576,1745273567061,-1335.52,0.00053698,120,"2025-04-21T22:12:47.061",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582577,1745273567071,-816.95,0.00053698,120,"2025-04-21T22:12:47.071",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582578,1745273567080,-672.04,0.00053698,120,"2025-04-21T22:12:47.080",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582579,1745273567090,-1122.27,0.00053698,120,"2025-04-21T22:12:47.090",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582580,1745273567099,-500.0,0.00053698,120,"2025-04-21T22:12:47.099",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582581,1745273567108,-583.75,0.00053698,120,"2025-04-21T22:12:47.108",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582582,1745273567118,-762.02,0.00053698,120,"2025-04-21T22:12:47.118",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582583,1745273567127,-941.01,0.00053698,120,"2025-04-21T22:12:47.127",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582584,1745273567136,-1158.5,0.00053698,120,"2025-04-21T22:12:47.136",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582585,1745273567146,-772.47,0.00053698,120,"2025-04-21T22:12:47.146",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582586,1745273567155,-583.01,0.00053698,120,"2025-04-21T22:12:47.155",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582587,1745273567164,-973.17,0.00053698,120,"2025-04-21T22:12:47.164",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582588,1745273567174,-867.69,0.00053698,120,"2025-04-21T22:12:47.174",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582589,1745273567183,-321.79854536,0.00053698,120,"2025-04-21T22:12:47.183",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582590,1745273567192,-901.45,0.00053698,120,"2025-04-21T22:12:47.192",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582591,1745273567202,-1047.72,0.00053698,120,"2025-04-21T22:12:47.202",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582592,1745273567212,-996.82,0.00053698,120,"2025-04-21T22:12:47.212",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582593,1745273567221,-1136.8,0.00053698,120,"2025-04-21T22:12:47.221",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582594,1745273567230,-919.49,0.00053698,120,"2025-04-21T22:12:47.230",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582595,1745273567240,-1393.67,0.00053698,120,"2025-04-21T22:12:47.240",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582596,1745273567250,-1952.74,0.00053698,120,"2025-04-21T22:12:47.250",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582597,1745273567259,-3067.74,0.00053698,120,"2025-04-21T22:12:47.259",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582598,1745273567269,-1668.15,0.00053698,120,"2025-04-21T22:12:47.269",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582599,1745273567278,-1022.68,0.00053698,120,"2025-04-21T22:12:47.278",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582600,1745273567287,-662.83,0.00053698,120,"2025-04-21T22:12:47.287",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582601,1745273567296,-1574.74,0.00053698,120,"2025-04-21T22:12:47.296",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582602,1745273567306,-500.0,0.00053698,120,"2025-04-21T22:12:47.306",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582603,1745273567315,-1020.13,0.00053698,120,"2025-04-21T22:12:47.315",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582604,1745273567325,-574.9,0.00053698,120,"2025-04-21T22:12:47.325",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582605,1745273567335,-981.52,0.00053698,120,"2025-04-21T22:12:47.335",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582606,1745273567344,-956.86,0.00053698,120,"2025-04-21T22:12:47.344",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582607,1745273567353,-500.0,0.00053698,120,"2025-04-21T22:12:47.353",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582608,1745273567363,-673.68,0.00053698,120,"2025-04-21T22:12:47.363",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582609,1745273567372,-1117.56,0.00053698,120,"2025-04-21T22:12:47.372",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582610,1745273567381,-1471.8,0.00053698,120,"2025-04-21T22:12:47.381",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582611,1745273567390,-618.02,0.00053698,120,"2025-04-21T22:12:47.390",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582612,1745273567399,-1450.05,0.00053698,60,"2025-04-21T22:12:47.399",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582613,1745273567408,-1910.22,0.00053698,120,"2025-04-21T22:12:47.408",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582614,1745273567418,-997.29,0.00053698,120,"2025-04-21T22:12:47.418",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582615,1745273567432,-500.0,0.00053698,120,"2025-04-21T22:12:47.432",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582616,1745273567442,-525.77,0.00053698,120,"2025-04-21T22:12:47.442",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582617,1745273567452,-3115.83,0.00053698,120,"2025-04-21T22:12:47.452",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582618,1745273567462,-3275.5,0.00053698,120,"2025-04-21T22:12:47.462",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582619,1745273567471,-1074.12,0.00053698,120,"2025-04-21T22:12:47.471",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582620,1745273567480,-1056.06,0.00053698,120,"2025-04-21T22:12:47.480",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582621,1745273567490,-1721.58,0.00053698,120,"2025-04-21T22:12:47.490",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582622,1745273567503,-500.0,0.00053698,120,"2025-04-21T22:12:47.503",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582623,1745273567513,-298.96,0.00053698,120,"2025-04-21T22:12:47.513",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582624,1745273567522,-1422.93,0.00053698,120,"2025-04-21T22:12:47.522",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582625,1745273567533,-500.0,0.00053698,120,"2025-04-21T22:12:47.533",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582626,1745273567542,-834.44,0.00053698,120,"2025-04-21T22:12:47.542",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582627,1745273567552,-743.09,0.00053698,120,"2025-04-21T22:12:47.552",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582628,1745273567561,-500.0,0.00053698,120,"2025-04-21T22:12:47.561",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582629,1745273567571,-2831.35,0.00053698,120,"2025-04-21T22:12:47.571",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582630,1745273567580,-3209.48,0.00053698,120,"2025-04-21T22:12:47.580",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582631,1745273567590,-500.0,0.00053698,120,"2025-04-21T22:12:47.590",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582632,1745273567600,-671.48,0.00053698,120,"2025-04-21T22:12:47.600",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582633,1745273567609,-583.29,0.00053698,120,"2025-04-21T22:12:47.609",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582634,1745273567619,-1070.05,0.00053698,120,"2025-04-21T22:12:47.619",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582635,1745273567628,-973.67,0.00053698,120,"2025-04-21T22:12:47.628",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582636,1745273567638,-1375.34,0.00053698,120,"2025-04-21T22:12:47.638",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582637,1745273567647,-7001.07,0.00053698,120,"2025-04-21T22:12:47.647",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582638,1745273567656,-2437.85,0.00053698,120,"2025-04-21T22:12:47.656",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582639,1745273567665,-1522.45,0.00053698,120,"2025-04-21T22:12:47.665",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582640,1745273567674,-2289.63,0.00053698,120,"2025-04-21T22:12:47.674",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582641,1745273567683,-829.97,0.00053698,120,"2025-04-21T22:12:47.683",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582642,1745273567691,-1573.28,0.00053698,120,"2025-04-21T22:12:47.691",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582643,1745273567700,-148396.62,0.00053698,7,"2025-04-21T22:12:47.700",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582644,1745273567710,-783.77,0.00053698,120,"2025-04-21T22:12:47.710",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582645,1745273567719,-2454.7,0.00053698,120,"2025-04-21T22:12:47.719",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582646,1745273567728,-527.57,0.00053698,120,"2025-04-21T22:12:47.728",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582647,1745273567736,-1343.12,0.00053698,120,"2025-04-21T22:12:47.736",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582648,1745273567745,-2236.11,0.00053698,120,"2025-04-21T22:12:47.745",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582649,1745273567754,-612.25,0.00053698,120,"2025-04-21T22:12:47.754",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582650,1745273567763,-500.0,0.00053698,120,"2025-04-21T22:12:47.763",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582651,1745273567772,-963.95,0.00053698,120,"2025-04-21T22:12:47.772",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582652,1745273567780,-997.67,0.00053698,120,"2025-04-21T22:12:47.780",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582653,1745273567789,-1289.89,0.00053698,120,"2025-04-21T22:12:47.789",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582654,1745273567799,-655.96,0.00053698,120,"2025-04-21T22:12:47.799",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582655,1745273567807,-678.03,0.00053698,120,"2025-04-21T22:12:47.807",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582656,1745273567816,-569.75,0.00053698,120,"2025-04-21T22:12:47.816",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582657,1745273567825,-1596.74,0.00053698,120,"2025-04-21T22:12:47.825",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582658,1745273567834,-3240.43,0.00053698,120,"2025-04-21T22:12:47.834",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582659,1745273567843,-518.73,0.00053698,120,"2025-04-21T22:12:47.843",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582660,1745273567851,-891.42,0.00053698,120,"2025-04-21T22:12:47.851",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582661,1745273567861,-1959.65,0.00053698,120,"2025-04-21T22:12:47.861",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582662,1745273567869,-511.37,0.00053698,120,"2025-04-21T22:12:47.869",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582663,1745273567878,-804.59,0.00053698,120,"2025-04-21T22:12:47.878",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582664,1745273567887,-2145.1,0.00053698,120,"2025-04-21T22:12:47.887",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582665,1745273567896,-261.47266845,0.00053698,120,"2025-04-21T22:12:47.896",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582666,1745273567905,-5109.84,0.00053698,120,"2025-04-21T22:12:47.905",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582667,1745273567914,-1484.19,0.00053698,120,"2025-04-21T22:12:47.914",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582668,1745273567924,-561.55,0.00053698,120,"2025-04-21T22:12:47.924",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582669,1745273567933,-1100.11,0.00053698,118,"2025-04-21T22:12:47.933",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582670,1745273567942,-859.56,0.00053698,120,"2025-04-21T22:12:47.942",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582671,1745273567951,-574.2,0.00053698,120,"2025-04-21T22:12:47.951",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582672,1745273567960,-2581.69,0.00053698,120,"2025-04-21T22:12:47.960",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582673,1745273567969,-1348.97,0.00053698,120,"2025-04-21T22:12:47.969",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582674,1745273567978,-596.37,0.00053698,120,"2025-04-21T22:12:47.978",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582675,1745273567988,-889.4,0.00053698,120,"2025-04-21T22:12:47.988",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582676,1745273567996,-948.97,0.00053698,120,"2025-04-21T22:12:47.996",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582677,1745273568006,-868.91,0.00053698,120,"2025-04-21T22:12:48.006",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582678,1745273568015,-2009.27,0.00053698,120,"2025-04-21T22:12:48.015",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582679,1745273568024,-717.21,0.00053698,120,"2025-04-21T22:12:48.024",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582680,1745273568033,-1570.7,0.00053698,120,"2025-04-21T22:12:48.033",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582681,1745273568043,-1677.09,0.00053698,35,"2025-04-21T22:12:48.043",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582682,1745273568052,-1058.05,0.00053698,120,"2025-04-21T22:12:48.052",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582683,1745273568061,-500.0,0.00053698,120,"2025-04-21T22:12:48.061",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582684,1745273568070,-1248.18,0.00053698,120,"2025-04-21T22:12:48.070",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582685,1745273568081,-508.66,0.00053698,120,"2025-04-21T22:12:48.081",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582686,1745273568091,-616.38,0.00053698,120,"2025-04-21T22:12:48.091",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582687,1745273568100,-2278.19,0.00053698,120,"2025-04-21T22:12:48.100",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582688,1745273568110,-1336.46,0.00053698,120,"2025-04-21T22:12:48.110",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582689,1745273568120,-2099.91,0.00053698,120,"2025-04-21T22:12:48.120",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582690,1745273568129,-1053.78,0.00053698,120,"2025-04-21T22:12:48.129",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582691,1745273568139,-831.47,0.00053698,120,"2025-04-21T22:12:48.139",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582692,1745273568148,-2998.83,0.00053698,120,"2025-04-21T22:12:48.148",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582693,1745273568159,-248.73711747,0.00053698,120,"2025-04-21T22:12:48.159",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582694,1745273568168,-1357.54,0.00053698,120,"2025-04-21T22:12:48.168",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582695,1745273568179,-743.94,0.00053698,120,"2025-04-21T22:12:48.179",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582696,1745273568189,-1579.09,0.00053698,120,"2025-04-21T22:12:48.189",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582697,1745273568199,-500.0,0.00053698,120,"2025-04-21T22:12:48.199",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582698,1745273568209,-2781.12,0.00053698,120,"2025-04-21T22:12:48.209",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582699,1745273568219,-1075.24,0.00053698,30,"2025-04-21T22:12:48.219",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582700,1745273568229,-592.06,0.00053698,120,"2025-04-21T22:12:48.229",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582701,1745273568238,-575.54,0.00053698,120,"2025-04-21T22:12:48.238",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582702,1745273568248,-1637.73,0.00053698,120,"2025-04-21T22:12:48.248",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582703,1745273568257,-1561.76,0.00053698,120,"2025-04-21T22:12:48.257",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582704,1745273568266,-1456.28,0.00053698,120,"2025-04-21T22:12:48.266",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582705,1745273568276,-2605.24,0.00053698,120,"2025-04-21T22:12:48.276",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582706,1745273568286,-853.74,0.00053698,120,"2025-04-21T22:12:48.286",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582707,1745273568295,-2220.57,0.00053698,120,"2025-04-21T22:12:48.295",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582708,1745273568305,-901.27,0.00053698,120,"2025-04-21T22:12:48.305",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582709,1745273568314,-2212.34,0.00053698,120,"2025-04-21T22:12:48.314",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582710,1745273568324,-598.39,0.00053698,120,"2025-04-21T22:12:48.324",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582711,1745273568333,-578.81,0.00053698,120,"2025-04-21T22:12:48.333",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582712,1745273568342,-1275.11,0.00053698,120,"2025-04-21T22:12:48.342",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582713,1745273568351,-2355.08,0.00053698,120,"2025-04-21T22:12:48.351",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582714,1745273568361,-1605.45,0.00053698,120,"2025-04-21T22:12:48.361",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582715,1745273568371,-2547.52,0.00053698,120,"2025-04-21T22:12:48.371",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582716,1745273568380,-1104.86,0.00053698,120,"2025-04-21T22:12:48.380",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582717,1745273568389,-2642.88,0.00053698,120,"2025-04-21T22:12:48.389",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582718,1745273568399,-737.39,0.00053698,120,"2025-04-21T22:12:48.399",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582719,1745273568409,-1339.26,0.00053698,120,"2025-04-21T22:12:48.409",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582720,1745273568420,-1748.44,0.00053698,2,"2025-04-21T22:12:48.420",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582721,1745273568431,-662.24,0.00053698,120,"2025-04-21T22:12:48.431",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582722,1745273568441,-798.15,0.00053698,120,"2025-04-21T22:12:48.441",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582723,1745273568451,-1174.25,0.00053698,120,"2025-04-21T22:12:48.451",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582724,1745273568460,-5495.09,0.00053698,120,"2025-04-21T22:12:48.460",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582725,1745273568470,-39265.1842108,0.00053698,30,"2025-04-21T22:12:48.470",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582726,1745273568480,-39265.1842108,0.00053698,30,"2025-04-21T22:12:48.480",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582727,1745273568490,-39265.1842108,0.00053698,30,"2025-04-21T22:12:48.490",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582728,1745273568500,-39265.1842108,0.00053698,30,"2025-04-21T22:12:48.500",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582729,1745273568511,-399.0,0.000537,30,"2025-04-21T22:12:48.511",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582730,1745273568521,-13351.74163476,0.00053728,24,"2025-04-21T22:12:48.521",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582731,1745273568531,-2000.0,0.000538,2,"2025-04-21T22:12:48.531",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582732,1745273568540,-200.0,0.000539,96,"2025-04-21T22:12:48.540",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582733,1745273568550,-200.0,0.000539,96,"2025-04-21T22:12:48.550",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582734,1745273568559,-194.11105237,0.00053972,32,"2025-04-21T22:12:48.559",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582735,1745273568569,-50000.0,0.00054,54,"2025-04-21T22:12:48.569",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582736,1745273568579,-10000.0,0.00054,10,"2025-04-21T22:12:48.579",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582737,1745273568589,-200.0,0.00054,96,"2025-04-21T22:12:48.589",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582738,1745273568598,-1464.82985884,0.00054,120,"2025-04-21T22:12:48.598",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582739,1745273568607,-500.0,0.00054,120,"2025-04-21T22:12:48.607",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582740,1745273568617,-800.0,0.00054,120,"2025-04-21T22:12:48.617",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582741,1745273568626,-900.0,0.00054,55,"2025-04-21T22:12:48.626",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582742,1745273568635,-54184.95,0.00054,60,"2025-04-21T22:12:48.635",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582743,1745273568645,-1656.741814,0.00054246,120,"2025-04-21T22:12:48.645",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582744,1745273568655,-500.406308,0.00054246,120,"2025-04-21T22:12:48.655",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582745,1745273568664,-500.0,0.00054246,120,"2025-04-21T22:12:48.664",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582746,1745273568673,-864.57,0.00054246,120,"2025-04-21T22:12:48.673",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582747,1745273568683,-211.55256488,0.00054246,120,"2025-04-21T22:12:48.683",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582748,1745273568693,-674.89,0.00054246,120,"2025-04-21T22:12:48.693",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582749,1745273568703,-1669.69,0.00054246,120,"2025-04-21T22:12:48.703",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582750,1745273568712,-791.37,0.00054246,120,"2025-04-21T22:12:48.712",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582751,1745273568721,-1023.25,0.00054246,120,"2025-04-21T22:12:48.721",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582752,1745273568731,-1458.87,0.00054246,60,"2025-04-21T22:12:48.731",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582753,1745273568740,-529.82,0.00054246,120,"2025-04-21T22:12:48.740",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582754,1745273568750,-969.44,0.00054246,120,"2025-04-21T22:12:48.750",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582755,1745273568760,-629.509786,0.00054246,120,"2025-04-21T22:12:48.760",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582756,1745273568770,-160.633239,0.00054246,120,"2025-04-21T22:12:48.770",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582757,1745273568780,-690.93,0.00054246,120,"2025-04-21T22:12:48.780",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582758,1745273568790,-593.3,0.00054246,120,"2025-04-21T22:12:48.790",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582759,1745273568800,-1494.4,0.00054246,120,"2025-04-21T22:12:48.800",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582760,1745273568810,-815.18,0.00054246,120,"2025-04-21T22:12:48.810",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582761,1745273568820,-2474.26,0.00054246,120,"2025-04-21T22:12:48.820",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582762,1745273568830,-847.59,0.00054246,120,"2025-04-21T22:12:48.830",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582763,1745273568840,-847.27,0.00054246,120,"2025-04-21T22:12:48.840",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582764,1745273568849,-710.84,0.00054246,120,"2025-04-21T22:12:48.849",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582765,1745273568859,-1515.36,0.00054246,120,"2025-04-21T22:12:48.859",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582766,1745273568868,-1385.14,0.00054246,120,"2025-04-21T22:12:48.868",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582767,1745273568877,-585.36,0.00054246,120,"2025-04-21T22:12:48.877",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582768,1745273568886,-540.95,0.00054246,120,"2025-04-21T22:12:48.886",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582769,1745273568896,-2340.33,0.00054246,120,"2025-04-21T22:12:48.896",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582770,1745273568905,-623.44,0.00054246,120,"2025-04-21T22:12:48.905",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582771,1745273568915,-500.0,0.00054246,120,"2025-04-21T22:12:48.915",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582772,1745273568924,-826.96,0.00054246,120,"2025-04-21T22:12:48.924",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582773,1745273568934,-519.36,0.00054246,120,"2025-04-21T22:12:48.934",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582774,1745273568943,-1297.18,0.00054246,120,"2025-04-21T22:12:48.943",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582775,1745273568953,-514.13,0.00054246,120,"2025-04-21T22:12:48.953",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582776,1745273568963,-980.71,0.00054246,120,"2025-04-21T22:12:48.963",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582777,1745273568973,-706.63,0.00054246,120,"2025-04-21T22:12:48.973",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582778,1745273568982,-579.09,0.00054246,120,"2025-04-21T22:12:48.982",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582779,1745273568991,-858.69,0.00054246,120,"2025-04-21T22:12:48.991",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582780,1745273569000,-881.75,0.00054246,120,"2025-04-21T22:12:49.000",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582781,1745273569009,-711.53,0.00054246,120,"2025-04-21T22:12:49.009",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582782,1745273569019,-884.65,0.00054246,120,"2025-04-21T22:12:49.019",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582783,1745273569028,-904.67,0.00054246,120,"2025-04-21T22:12:49.028",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582784,1745273569038,-1183.26,0.00054246,120,"2025-04-21T22:12:49.038",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582785,1745273569048,-1290.34,0.00054246,120,"2025-04-21T22:12:49.048",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582786,1745273569058,-546.21,0.00054246,120,"2025-04-21T22:12:49.058",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582787,1745273569067,-863.91,0.00054246,120,"2025-04-21T22:12:49.067",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582788,1745273569078,-1668.61,0.00054246,120,"2025-04-21T22:12:49.078",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582789,1745273569088,-1419.16,0.00054246,120,"2025-04-21T22:12:49.088",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582790,1745273569097,-1001.34,0.00054246,120,"2025-04-21T22:12:49.097",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582791,1745273569107,-500.0,0.00054246,120,"2025-04-21T22:12:49.107",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582792,1745273569116,-2387.71,0.00054246,120,"2025-04-21T22:12:49.116",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582793,1745273569126,-1099.51,0.00054246,120,"2025-04-21T22:12:49.126",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582794,1745273569135,-657.93,0.00054246,120,"2025-04-21T22:12:49.135",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582795,1745273569145,-786.17,0.00054246,120,"2025-04-21T22:12:49.145",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582796,1745273569155,-1738.61,0.00054246,120,"2025-04-21T22:12:49.155",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582797,1745273569165,-1177.97,0.00054246,120,"2025-04-21T22:12:49.165",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582798,1745273569175,-1533.1,0.00054246,120,"2025-04-21T22:12:49.175",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582799,1745273569185,-500.0,0.00054246,120,"2025-04-21T22:12:49.185",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582800,1745273569195,-601.4,0.00054246,120,"2025-04-21T22:12:49.195",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582801,1745273569206,-604.48,0.00054246,120,"2025-04-21T22:12:49.206",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582802,1745273569216,-947.57,0.00054246,120,"2025-04-21T22:12:49.216",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582803,1745273569226,-1198.33,0.00054246,120,"2025-04-21T22:12:49.226",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582804,1745273569236,-779.43,0.00054246,120,"2025-04-21T22:12:49.236",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582805,1745273569246,-580.05,0.00054246,120,"2025-04-21T22:12:49.246",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582806,1745273569255,-927.9,0.00054246,120,"2025-04-21T22:12:49.255",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582807,1745273569265,-1505.54,0.00054246,120,"2025-04-21T22:12:49.265",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582808,1745273569275,-635.74,0.00054246,120,"2025-04-21T22:12:49.275",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582809,1745273569286,-729.68,0.00054246,120,"2025-04-21T22:12:49.286",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582810,1745273569296,-1567.41,0.00054246,120,"2025-04-21T22:12:49.296",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582811,1745273569306,-1953.23,0.00054246,120,"2025-04-21T22:12:49.306",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582812,1745273569316,-1438.84,0.00054246,120,"2025-04-21T22:12:49.316",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582813,1745273569328,-2454.44,0.00054246,120,"2025-04-21T22:12:49.328",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582814,1745273569338,-951.19,0.00054246,120,"2025-04-21T22:12:49.338",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582815,1745273569348,-408.29,0.00054246,120,"2025-04-21T22:12:49.348",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582816,1745273569357,-1772.65,0.00054246,120,"2025-04-21T22:12:49.357",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582817,1745273569368,-1520.58,0.00054246,120,"2025-04-21T22:12:49.368",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582818,1745273569378,-1100.31,0.00054246,120,"2025-04-21T22:12:49.378",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582819,1745273569388,-2906.42,0.00054246,120,"2025-04-21T22:12:49.388",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582820,1745273569398,-1134.03,0.00054246,120,"2025-04-21T22:12:49.398",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582821,1745273569408,-765.04,0.00054246,120,"2025-04-21T22:12:49.408",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582822,1745273569418,-658.02,0.00054246,120,"2025-04-21T22:12:49.418",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582823,1745273569431,-702.96,0.00054246,120,"2025-04-21T22:12:49.431",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582824,1745273569440,-687.2,0.00054246,120,"2025-04-21T22:12:49.440",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582825,1745273569450,-1543.41,0.00054246,120,"2025-04-21T22:12:49.450",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582826,1745273569460,-1256.12,0.00054246,120,"2025-04-21T22:12:49.460",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582827,1745273569471,-621.72,0.00054246,120,"2025-04-21T22:12:49.471",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582828,1745273569481,-506.68,0.00054246,120,"2025-04-21T22:12:49.481",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582829,1745273569490,-1317.58,0.00054246,120,"2025-04-21T22:12:49.490",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582830,1745273569502,-500.0,0.00054246,120,"2025-04-21T22:12:49.502",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582831,1745273569512,-685.99,0.00054246,120,"2025-04-21T22:12:49.512",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582832,1745273569522,-821.12,0.00054246,120,"2025-04-21T22:12:49.522",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582833,1745273569532,-797.08,0.00054246,120,"2025-04-21T22:12:49.532",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582834,1745273569542,-1948.41,0.00054246,120,"2025-04-21T22:12:49.542",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582835,1745273569552,-1659.14,0.00054246,120,"2025-04-21T22:12:49.552",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582836,1745273569562,-1221.11,0.00054246,120,"2025-04-21T22:12:49.562",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582837,1745273569572,-1048.75,0.00054246,120,"2025-04-21T22:12:49.572",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582838,1745273569582,-1335.52,0.00054246,120,"2025-04-21T22:12:49.582",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582839,1745273569592,-816.95,0.00054246,120,"2025-04-21T22:12:49.592",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582840,1745273569602,-672.04,0.00054246,120,"2025-04-21T22:12:49.602",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582841,1745273569611,-1122.27,0.00054246,120,"2025-04-21T22:12:49.611",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582842,1745273569621,-500.0,0.00054246,120,"2025-04-21T22:12:49.621",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582843,1745273569630,-583.75,0.00054246,120,"2025-04-21T22:12:49.630",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582844,1745273569640,-762.02,0.00054246,120,"2025-04-21T22:12:49.640",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582845,1745273569650,-941.01,0.00054246,120,"2025-04-21T22:12:49.650",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582846,1745273569659,-1158.5,0.00054246,120,"2025-04-21T22:12:49.659",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582847,1745273569672,-772.47,0.00054246,120,"2025-04-21T22:12:49.672",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582848,1745273569682,-583.01,0.00054246,120,"2025-04-21T22:12:49.682",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582849,1745273569691,-973.17,0.00054246,120,"2025-04-21T22:12:49.691",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582850,1745273569701,-867.69,0.00054246,120,"2025-04-21T22:12:49.701",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582851,1745273569710,-901.45,0.00054246,120,"2025-04-21T22:12:49.710",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582852,1745273569719,-1047.72,0.00054246,120,"2025-04-21T22:12:49.719",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582853,1745273569729,-996.82,0.00054246,120,"2025-04-21T22:12:49.729",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582854,1745273569738,-1136.8,0.00054246,120,"2025-04-21T22:12:49.738",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582855,1745273569747,-919.49,0.00054246,120,"2025-04-21T22:12:49.747",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582856,1745273569757,-1393.67,0.00054246,120,"2025-04-21T22:12:49.757",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582857,1745273569767,-1952.74,0.00054246,120,"2025-04-21T22:12:49.767",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582858,1745273569777,-3067.74,0.00054246,120,"2025-04-21T22:12:49.777",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582859,1745273569786,-1668.15,0.00054246,120,"2025-04-21T22:12:49.786",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582860,1745273569796,-1022.68,0.00054246,120,"2025-04-21T22:12:49.796",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582861,1745273569809,-662.83,0.00054246,120,"2025-04-21T22:12:49.809",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582862,1745273569818,-1574.74,0.00054246,120,"2025-04-21T22:12:49.818",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582863,1745273569828,-500.0,0.00054246,120,"2025-04-21T22:12:49.828",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582864,1745273569837,-1020.13,0.00054246,120,"2025-04-21T22:12:49.837",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582865,1745273569848,-574.9,0.00054246,120,"2025-04-21T22:12:49.848",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582866,1745273569859,-981.52,0.00054246,120,"2025-04-21T22:12:49.859",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582867,1745273569870,-956.86,0.00054246,120,"2025-04-21T22:12:49.870",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582868,1745273569879,-500.0,0.00054246,120,"2025-04-21T22:12:49.879",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582869,1745273569889,-673.68,0.00054246,120,"2025-04-21T22:12:49.889",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582870,1745273569899,-1117.56,0.00054246,120,"2025-04-21T22:12:49.899",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582871,1745273569908,-1471.8,0.00054246,120,"2025-04-21T22:12:49.908",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582872,1745273569917,-1450.05,0.00054246,60,"2025-04-21T22:12:49.917",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582873,1745273569927,-1910.22,0.00054246,120,"2025-04-21T22:12:49.927",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582874,1745273569937,-997.29,0.00054246,120,"2025-04-21T22:12:49.937",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582875,1745273569947,-500.0,0.00054246,120,"2025-04-21T22:12:49.947",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582876,1745273569958,-525.77,0.00054246,120,"2025-04-21T22:12:49.958",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582877,1745273569969,-3115.83,0.00054246,120,"2025-04-21T22:12:49.969",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582878,1745273569981,-3275.5,0.00054246,120,"2025-04-21T22:12:49.981",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582879,1745273569993,-1074.12,0.00054246,120,"2025-04-21T22:12:49.993",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582880,1745273570004,-1056.06,0.00054246,120,"2025-04-21T22:12:50.004",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582881,1745273570014,-1721.58,0.00054246,120,"2025-04-21T22:12:50.014",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582882,1745273570023,-500.0,0.00054246,120,"2025-04-21T22:12:50.023",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582883,1745273570033,-1422.93,0.00054246,120,"2025-04-21T22:12:50.033",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582884,1745273570044,-500.0,0.00054246,120,"2025-04-21T22:12:50.044",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582885,1745273570054,-834.44,0.00054246,120,"2025-04-21T22:12:50.054",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582886,1745273570064,-743.09,0.00054246,120,"2025-04-21T22:12:50.064",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582887,1745273570075,-500.0,0.00054246,120,"2025-04-21T22:12:50.075",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582888,1745273570084,-2831.35,0.00054246,120,"2025-04-21T22:12:50.084",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582889,1745273570094,-3209.48,0.00054246,120,"2025-04-21T22:12:50.094",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582890,1745273570104,-618.42691416,0.00054246,120,"2025-04-21T22:12:50.104",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582891,1745273570114,-671.48,0.00054246,120,"2025-04-21T22:12:50.114",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582892,1745273570124,-583.29,0.00054246,120,"2025-04-21T22:12:50.124",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582893,1745273570134,-1070.05,0.00054246,120,"2025-04-21T22:12:50.134",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582894,1745273570144,-973.67,0.00054246,120,"2025-04-21T22:12:50.144",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582895,1745273570155,-1375.34,0.00054246,120,"2025-04-21T22:12:50.155",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582896,1745273570166,-7001.07,0.00054246,120,"2025-04-21T22:12:50.166",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582897,1745273570176,-2437.85,0.00054246,120,"2025-04-21T22:12:50.176",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582898,1745273570186,-1522.45,0.00054246,120,"2025-04-21T22:12:50.186",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582899,1745273570196,-2289.63,0.00054246,120,"2025-04-21T22:12:50.196",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582900,1745273570206,-829.97,0.00054246,120,"2025-04-21T22:12:50.206",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582901,1745273570215,-1573.28,0.00054246,120,"2025-04-21T22:12:50.215",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582902,1745273570224,-47756.83802103,0.00054246,7,"2025-04-21T22:12:50.224",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582903,1745273581809,687.0463,0.00019873,3,"2025-04-21T22:13:01.809",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582904,1745273663315,687.0463,0.00019873,4,"2025-04-21T22:14:23.315",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582905,1745273789708,472.7606,0.000198,5,"2025-04-21T22:16:29.708",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582906,1745273915358,472.7606,0.00019786,6,"2025-04-21T22:18:35.358",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582907,1745274020074,472.7606,0.00019786,7,"2025-04-21T22:20:20.074",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582908,1745274146055,472.7606,0.00019773,8,"2025-04-21T22:22:26.055",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582909,1745274272163,472.7606,0.00019773,9,"2025-04-21T22:24:32.163",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582910,1745274376858,472.7606,0.00019773,10,"2025-04-21T22:26:16.858",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582911,1745274477566,298.8142677,0.000198,7,"2025-04-21T22:27:57.566",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582912,1745274502851,472.7606,0.00019773,11,"2025-04-21T22:28:22.851",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582918,1745274629065,472.7606,0.00019773,12,"2025-04-21T22:30:29.065",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582923,1745274631704,-180.069976,0.00019503,2,"2025-04-21T22:30:31.704",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582924,1745274631713,-250.0,0.00019603,2,"2025-04-21T22:30:31.713",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582925,1745274631723,-250.0,0.00019713,2,"2025-04-21T22:30:31.723",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582926,1745274631732,-333.83010398,0.00019773,2,"2025-04-21T22:30:31.732",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582927,1745274631777,-1840.36993761,0.00019773,2,"2025-04-21T22:30:31.777",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582928,1745274631983,-1743.68135841,0.00019773,2,"2025-04-21T22:30:31.983",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582930,1745274631993,-2500.0,0.00019773,2,"2025-04-21T22:30:31.993",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582931,1745274632002,-157.2867,0.00019773,2,"2025-04-21T22:30:32.002",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582932,1745274632011,-3167.1674,0.00019773,2,"2025-04-21T22:30:32.011",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582933,1745274632021,-1437.6633,0.00019773,2,"2025-04-21T22:30:32.021",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582934,1745274632033,-2785.62300285,0.00019773,2,"2025-04-21T22:30:32.033",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582935,1745274632043,-1000.0,0.00019786,2,"2025-04-21T22:30:32.043",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582936,1745274632053,-2785.6230028,0.00019787,2,"2025-04-21T22:30:32.053",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582938,1745274632062,-3289.92793255,0.00019799,2,"2025-04-21T22:30:32.062",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582939,1745274632071,-2259.2377,0.000198,2,"2025-04-21T22:30:32.071",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582941,1745274632081,-2123.89657909,0.000198,2,"2025-04-21T22:30:32.081",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582955,1745274637884,-415.10267437,0.000198,2,"2025-04-21T22:30:37.884",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582956,1745274638077,-11189.71564654,0.000198,2,"2025-04-21T22:30:38.077",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582957,1745274638087,-46512.76682914,0.000198,2,"2025-04-21T22:30:38.087",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582958,1745274638096,-170.22702338,0.000198,2,"2025-04-21T22:30:38.096",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582959,1745274638106,-2785.6230028,0.00019801,2,"2025-04-21T22:30:38.106",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582960,1745274638115,-2785.6230028,0.00019815,2,"2025-04-21T22:30:38.115",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582961,1745274638125,-2785.6230028,0.00019829,2,"2025-04-21T22:30:38.125",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582962,1745274638134,-2785.6230028,0.00019844,2,"2025-04-21T22:30:38.134",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582963,1745274638143,-2785.6230028,0.00019858,2,"2025-04-21T22:30:38.143",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582965,1745274638152,-122867.0499,0.00019873,2,"2025-04-21T22:30:38.152",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582966,1745274638162,-165.63823045,0.00019873,2,"2025-04-21T22:30:38.162",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582967,1745274638171,-500.0,0.00019873,2,"2025-04-21T22:30:38.171",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582969,1745274638180,-500.0,0.00019873,2,"2025-04-21T22:30:38.180",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582970,1745274638190,-200.0,0.00019873,2,"2025-04-21T22:30:38.190",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582971,1745274638199,-9796.3047,0.00019886,2,"2025-04-21T22:30:38.199",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582972,1745274638207,-500.0,0.00019886,2,"2025-04-21T22:30:38.207",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582973,1745274638216,-1000.0,0.00019886,2,"2025-04-21T22:30:38.216",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582974,1745274638225,-3470.33,0.00019886,2,"2025-04-21T22:30:38.225",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582975,1745274638234,-11016.73765245,0.000199,2,"2025-04-21T22:30:38.234",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582976,1745274638243,-103990.32548886,0.000199,2,"2025-04-21T22:30:38.243",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582977,1745274638251,-934.1242,0.000199,2,"2025-04-21T22:30:38.251",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582978,1745274638260,-965.75548596,0.000199,2,"2025-04-21T22:30:38.260",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582979,1745274638269,-3286.74302138,0.000199,2,"2025-04-21T22:30:38.269",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582980,1745274638278,-1862.05030106,0.000199,2,"2025-04-21T22:30:38.278",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582981,1745274638287,-2583.0,0.00019973,2,"2025-04-21T22:30:38.287",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582982,1745274638295,-643.34112161,0.00019973,2,"2025-04-21T22:30:38.295",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582984,1745274638305,-500.0,0.00019973,2,"2025-04-21T22:30:38.305",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582986,1745274638314,-500.0,0.00019973,2,"2025-04-21T22:30:38.314",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582988,1745274638323,-211.08872435,0.00019973,2,"2025-04-21T22:30:38.323",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582990,1745274638332,-500.0,0.00019973,2,"2025-04-21T22:30:38.332",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582992,1745274638341,-300.0,0.00019999,2,"2025-04-21T22:30:38.341",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582994,1745274638351,-500.0,0.00019999,2,"2025-04-21T22:30:38.351",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582995,1745274638360,-21876.37201981,0.00019999,2,"2025-04-21T22:30:38.360",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358582997,1745274638369,-1446851.14358477,0.0002,2,"2025-04-21T22:30:38.369",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583000,1745274638381,-2955771.08740354,0.0002,2,"2025-04-21T22:30:38.381",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583068,1745274645825,-2785.6230028,0.00019872,2,"2025-04-21T22:30:45.825",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583069,1745274645836,-1581.32852683,0.0002,2,"2025-04-21T22:30:45.836",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583070,1745274645848,-5177.864675,0.0002,2,"2025-04-21T22:30:45.848",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583081,1745275044846,2004.35,0.000195,3,"2025-04-21T22:37:24.846",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583083,1745275686045,315.3,0.00017744,2,"2025-04-21T22:48:06.045",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583100,1745275838243,-284.99376117,0.00019591,2,"2025-04-21T22:50:38.243",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583101,1745275838260,-15.00623883,0.00019591,2,"2025-04-21T22:50:38.260",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583102,1745275838269,-23900.0,0.00019592,2,"2025-04-21T22:50:38.269",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583103,1745275838279,-250.0,0.00019596,2,"2025-04-21T22:50:38.279",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583104,1745275838288,-1593.297,0.000196,2,"2025-04-21T22:50:38.288",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583105,1745275838297,-176.84849338,0.000196,2,"2025-04-21T22:50:38.297",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583106,1745275838307,-8295.0,0.00019772,2,"2025-04-21T22:50:38.307",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583107,1745275838316,-896.7283,0.00019773,2,"2025-04-21T22:50:38.316",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583108,1745275838326,-1000.0,0.00019773,2,"2025-04-21T22:50:38.326",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583109,1745275838335,-4423.3065,0.00019773,2,"2025-04-21T22:50:38.335",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583110,1745275838345,-500.0,0.00019786,2,"2025-04-21T22:50:38.345",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583111,1745275838355,-17296.607,0.000199,2,"2025-04-21T22:50:38.355",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583112,1745275838365,-154.01981524,0.000199,2,"2025-04-21T22:50:38.365",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583113,1745275838375,-934.1242,0.000199,2,"2025-04-21T22:50:38.375",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583114,1745275838384,-164.70128771,0.000199,2,"2025-04-21T22:50:38.384",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583115,1745275838393,-2207.2317,0.000199,2,"2025-04-21T22:50:38.393",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583116,1745275838403,-767.157,0.000199,2,"2025-04-21T22:50:38.403",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583117,1745275838412,-534.5893,0.000199,2,"2025-04-21T22:50:38.412",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583118,1745275838422,-557.12460056,0.000199,2,"2025-04-21T22:50:38.422",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583119,1745275838431,-2500.0,0.000199,2,"2025-04-21T22:50:38.431",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583120,1745275838440,-204.12977817,0.000199,2,"2025-04-21T22:50:38.440",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583121,1745275838450,-965.75548596,0.000199,2,"2025-04-21T22:50:38.450",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583122,1745275838459,-1000.0,0.000199,2,"2025-04-21T22:50:38.459",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583123,1745275838468,-557.12460056,0.0001991,2,"2025-04-21T22:50:38.468",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583124,1745275838478,-557.12460056,0.00019921,2,"2025-04-21T22:50:38.478",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583125,1745275838488,-557.12460056,0.00019931,2,"2025-04-21T22:50:38.488",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583126,1745275838499,-557.12460056,0.00019942,2,"2025-04-21T22:50:38.499",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583127,1745275838509,-557.12460056,0.00019952,2,"2025-04-21T22:50:38.509",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583128,1745275838518,-557.12460056,0.00019963,2,"2025-04-21T22:50:38.518",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583129,1745275838528,-2583.0,0.00019973,2,"2025-04-21T22:50:38.528",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583130,1745275838538,-500.0,0.00019973,2,"2025-04-21T22:50:38.538",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583131,1745275838548,-557.12460056,0.00019973,2,"2025-04-21T22:50:38.548",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583132,1745275838558,-557.12460056,0.00019984,2,"2025-04-21T22:50:38.558",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583133,1745275838568,-557.12460056,0.00019994,2,"2025-04-21T22:50:38.568",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583134,1745275838578,-300.0,0.00019999,2,"2025-04-21T22:50:38.578",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583135,1745275838588,-500.0,0.00019999,2,"2025-04-21T22:50:38.588",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583136,1745275838598,-300.0,0.00019999,2,"2025-04-21T22:50:38.598",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583137,1745275838608,-500.0,0.00019999,2,"2025-04-21T22:50:38.608",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583138,1745275838618,-500.0,0.00019999,2,"2025-04-21T22:50:38.618",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583139,1745275838628,-1402980.87035405,0.0002,2,"2025-04-21T22:50:38.628",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583140,1745275838640,-2752876.61789946,0.0002,2,"2025-04-21T22:50:38.640",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583141,1745275838650,-202894.46950408,0.0002,2,"2025-04-21T22:50:38.650",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583143,1745275840147,-1228.65339242,0.0002,2,"2025-04-21T22:50:40.147",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583144,1745275840159,-10342.85860827,0.0002,2,"2025-04-21T22:50:40.159",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583145,1745275840243,-5039185.49465836,0.0002,2,"2025-04-21T22:50:40.243",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583146,1745275840255,-1792.4000004,0.0002,2,"2025-04-21T22:50:40.255",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583147,1745275840266,-1041.1660869,0.0002,2,"2025-04-21T22:50:40.266",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583148,1745275840281,-560.02752628,0.0002,2,"2025-04-21T22:50:40.281",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583149,1745275840361,-22674.38141239,0.0002,2,"2025-04-21T22:50:40.361",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583150,1745275840463,-405.555575,0.0002,2,"2025-04-21T22:50:40.463",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583155,1745275843031,-16877.44626585,0.0002,2,"2025-04-21T22:50:43.031",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583168,1745275844583,-743.71812526,0.0002,2,"2025-04-21T22:50:44.583",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583171,1745275846271,-3286.74302138,0.000199,2,"2025-04-21T22:50:46.271",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583172,1745275846280,-1862.05030106,0.000199,2,"2025-04-21T22:50:46.280",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583173,1745275846289,-2724.20667756,0.0002,2,"2025-04-21T22:50:46.289",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583175,1745276347698,4344.25324344,7.945e-05,2,"2025-04-21T22:59:07.698",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583176,1745276347721,4659.55324344,7.945e-05,2,"2025-04-21T22:59:07.721",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583177,1745276347742,3362.92682112,7.945e-05,2,"2025-04-21T22:59:07.742",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583178,1745276413782,299.99,0.0002,7,"2025-04-21T23:00:13.782",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583179,1745276515979,-156.22788359,0.00019402,2,"2025-04-21T23:01:55.979",0.00047815,101.77,0.9666047843509615,3384265666.1747556]
[358583180,1745276753182,-402.1527151,0.00019402,2,"2025-04-21T23:05:53.182",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583181,1745276948246,1296.62642232,7.945e-05,2,"2025-04-21T23:09:08.246",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583182,1745276948269,1700.99532968,7.945e-05,2,"2025-04-21T23:09:08.269",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583185,1745277032039,-549.0,0.000196,2,"2025-04-21T23:10:32.039",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583186,1745277032085,-853.306,0.000196,2,"2025-04-21T23:10:32.085",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583187,1745277032094,-152.54693735,0.00019798,2,"2025-04-21T23:10:32.094",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583188,1745277032104,-609.04751531,0.00019819,2,"2025-04-21T23:10:32.104",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583189,1745277032114,-600.0,0.00019898,2,"2025-04-21T23:10:32.114",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583190,1745277032123,-152.54693735,0.00019899,2,"2025-04-21T23:10:32.123",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583191,1745277032133,-179.0,0.00019899,2,"2025-04-21T23:10:32.133",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583192,1745277032143,-300.0,0.00019899,2,"2025-04-21T23:10:32.143",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583193,1745277032153,-185.0,0.00019899,2,"2025-04-21T23:10:32.153",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583194,1745277032162,-1000.0,0.000199,2,"2025-04-21T23:10:32.162",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583195,1745277032171,-500.0,0.000199,2,"2025-04-21T23:10:32.171",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583196,1745277032181,-14244.4813,0.000199,2,"2025-04-21T23:10:32.181",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583197,1745277032190,-1804.068,0.000199,2,"2025-04-21T23:10:32.190",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583198,1745277032200,-1577.8597,0.000199,2,"2025-04-21T23:10:32.200",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583199,1745277032210,-7609.5111,0.000199,2,"2025-04-21T23:10:32.210",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583200,1745277032219,-14228.6768,0.000199,2,"2025-04-21T23:10:32.219",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583201,1745277032229,-342.2159,0.000199,2,"2025-04-21T23:10:32.229",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583202,1745277032238,-203.162,0.000199,2,"2025-04-21T23:10:32.238",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583203,1745277032248,-169.0254,0.000199,2,"2025-04-21T23:10:32.248",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583204,1745277032257,-1000.0,0.000199,2,"2025-04-21T23:10:32.257",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583205,1745277032266,-2500.0,0.000199,2,"2025-04-21T23:10:32.266",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583206,1745277032276,-977.26547304,0.000199,2,"2025-04-21T23:10:32.276",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583207,1745277032285,-508.77947727,0.00019973,2,"2025-04-21T23:10:32.285",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583208,1745277032294,-500.0,0.00019973,2,"2025-04-21T23:10:32.294",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583209,1745277032303,-500.0,0.00019973,2,"2025-04-21T23:10:32.303",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583210,1745277032313,-500.0,0.00019973,2,"2025-04-21T23:10:32.313",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583211,1745277032322,-500.0,0.00019973,2,"2025-04-21T23:10:32.322",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583212,1745277032331,-743531.69481829,0.0002,2,"2025-04-21T23:10:32.331",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583213,1745277032340,-152.54693735,0.0002,2,"2025-04-21T23:10:32.340",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583214,1745277032350,-269.27020522,0.00020147,2,"2025-04-21T23:10:32.350",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583215,1745277032359,-151.0,0.00020147,2,"2025-04-21T23:10:32.359",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583216,1745277032375,-151.0,0.00020147,2,"2025-04-21T23:10:32.375",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583217,1745277032384,-207.4,0.00020147,2,"2025-04-21T23:10:32.384",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583218,1745277032393,-151.0,0.00020147,2,"2025-04-21T23:10:32.393",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583219,1745277032402,-151.0,0.00020147,2,"2025-04-21T23:10:32.402",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583220,1745277032413,-151.0,0.00020147,2,"2025-04-21T23:10:32.413",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583221,1745277032422,-151.0,0.00020147,2,"2025-04-21T23:10:32.422",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583222,1745277032431,-151.0,0.00020147,2,"2025-04-21T23:10:32.431",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583223,1745277032442,-151.0,0.00020147,2,"2025-04-21T23:10:32.442",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583224,1745277032451,-151.0,0.00020147,2,"2025-04-21T23:10:32.451",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583226,1745277032460,-151.0,0.00020147,2,"2025-04-21T23:10:32.460",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583228,1745277032469,-151.0,0.00020147,2,"2025-04-21T23:10:32.469",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583230,1745277032478,-151.0,0.00020147,2,"2025-04-21T23:10:32.478",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583232,1745277032488,-151.0,0.00020147,2,"2025-04-21T23:10:32.488",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583234,1745277032497,-151.0,0.00020147,2,"2025-04-21T23:10:32.497",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583237,1745277032506,-151.0,0.00020147,2,"2025-04-21T23:10:32.506",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583238,1745277032515,-151.0,0.00020147,2,"2025-04-21T23:10:32.515",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583240,1745277032525,-151.0,0.00020147,2,"2025-04-21T23:10:32.525",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583242,1745277032534,-151.0,0.00020147,2,"2025-04-21T23:10:32.534",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583244,1745277032543,-151.0,0.00020147,2,"2025-04-21T23:10:32.543",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583246,1745277032553,-302.0,0.00020147,2,"2025-04-21T23:10:32.553",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583249,1745277032562,-250.0,0.00020435,2,"2025-04-21T23:10:32.562",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583251,1745277032571,-250.0,0.00021,2,"2025-04-21T23:10:32.571",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583253,1745277032581,-1495.71,0.00021075,2,"2025-04-21T23:10:32.581",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583255,1745277032590,-189.25,0.00021195,2,"2025-04-21T23:10:32.590",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583257,1745277032599,-250.0,0.00021342,2,"2025-04-21T23:10:32.599",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583258,1745277032608,-250.0,0.00021491,7,"2025-04-21T23:10:32.608",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583260,1745277032617,-215.0738,0.00021516,2,"2025-04-21T23:10:32.617",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583262,1745277032626,-250.0,0.0002156,2,"2025-04-21T23:10:32.626",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583264,1745277032635,-250.0,0.0002156,2,"2025-04-21T23:10:32.635",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583267,1745277032645,-1662.13,0.00021649,2,"2025-04-21T23:10:32.645",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583269,1745277032653,-450.98,0.00021666,2,"2025-04-21T23:10:32.653",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583271,1745277032663,-420.0,0.0002167,2,"2025-04-21T23:10:32.663",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583272,1745277032671,-300.62,0.00022,2,"2025-04-21T23:10:32.671",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583273,1745277032680,-305.34,0.00022,2,"2025-04-21T23:10:32.680",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583274,1745277032690,-200.0,0.00022046,2,"2025-04-21T23:10:32.690",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583275,1745277032699,-200.0,0.00022128,2,"2025-04-21T23:10:32.699",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583276,1745277032709,-500.0,0.00022164,2,"2025-04-21T23:10:32.709",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583277,1745277032718,-24009.35,0.00022167,2,"2025-04-21T23:10:32.718",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583278,1745277032728,-1000.0,0.00022438,2,"2025-04-21T23:10:32.728",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583279,1745277032737,-223.0315306,0.00022885,2,"2025-04-21T23:10:32.737",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583280,1745277032746,-300.0,0.00023,2,"2025-04-21T23:10:32.746",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583281,1745277032755,-587.0,0.00023599,2,"2025-04-21T23:10:32.755",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583282,1745277032765,-500.0,0.00023726,2,"2025-04-21T23:10:32.765",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583283,1745277032774,-364.86093132,0.00024,2,"2025-04-21T23:10:32.774",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583284,1745277032784,-231.28369723,0.00024254,2,"2025-04-21T23:10:32.784",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583285,1745277032794,-218.77934102,0.00024773,2,"2025-04-21T23:10:32.794",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583286,1745277032803,-163.04639069,0.000248,2,"2025-04-21T23:10:32.803",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583287,1745277032813,-500.0,0.00024873,2,"2025-04-21T23:10:32.813",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583288,1745277032822,-350.0,0.00025,2,"2025-04-21T23:10:32.822",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583289,1745277032831,-1000.0,0.00025243,2,"2025-04-21T23:10:32.831",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583290,1745277032840,-1000.0,0.00025452,2,"2025-04-21T23:10:32.840",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583291,1745277032849,-239.84119403,0.00025623,2,"2025-04-21T23:10:32.849",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583292,1745277032858,-6472.2,0.00025667,2,"2025-04-21T23:10:32.858",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583293,1745277032867,-634.0,0.00025699,2,"2025-04-21T23:10:32.867",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583294,1745277032876,-248.71531821,0.00026992,2,"2025-04-21T23:10:32.876",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583295,1745277032885,-400.0,0.00027,2,"2025-04-21T23:10:32.885",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583296,1745277032895,-7865.22973245,0.00027198,2,"2025-04-21T23:10:32.895",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583297,1745277032905,-1000.0,0.00028047,2,"2025-04-21T23:10:32.905",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583298,1745277032915,-257.91778498,0.00028361,2,"2025-04-21T23:10:32.915",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583299,1745277032924,-201.18,0.00028398,2,"2025-04-21T23:10:32.924",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583300,1745277032934,-795.0,0.0002885,2,"2025-04-21T23:10:32.934",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583301,1745277032943,-299.53,0.00028878,2,"2025-04-21T23:10:32.943",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583302,1745277032952,-450.0,0.00029,2,"2025-04-21T23:10:32.952",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583303,1745277032962,-500.0,0.00029425,2,"2025-04-21T23:10:32.962",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583304,1745277032971,-23900.0,0.00029541,2,"2025-04-21T23:10:32.971",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583305,1745277032980,-267.46074303,0.0002973,2,"2025-04-21T23:10:32.980",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583306,1745277032989,-500.0,0.000301,5,"2025-04-21T23:10:32.989",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583307,1745277032999,-211.08872435,0.000301,5,"2025-04-21T23:10:32.999",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583308,1745277033008,-500.0,0.000301,5,"2025-04-21T23:10:33.008",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583309,1745277033018,-445.05805455,0.000306,9,"2025-04-21T23:10:33.018",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583310,1745277033027,-445.05805449,0.000306,9,"2025-04-21T23:10:33.027",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583311,1745277033037,-445.05805449,0.000306,9,"2025-04-21T23:10:33.037",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583312,1745277033046,-445.05805449,0.000306,9,"2025-04-21T23:10:33.046",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583313,1745277033055,-445.05805449,0.000306,9,"2025-04-21T23:10:33.055",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583314,1745277033065,-445.05805449,0.000306,9,"2025-04-21T23:10:33.065",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583315,1745277033075,-445.05805449,0.000306,9,"2025-04-21T23:10:33.075",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583316,1745277033084,-1000.0,0.00030852,2,"2025-04-21T23:10:33.084",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583317,1745277033093,-500.0,0.00031,2,"2025-04-21T23:10:33.093",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583318,1745277033103,-277.35679052,0.00031099,2,"2025-04-21T23:10:33.103",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583319,1745277033112,-299.53,0.00031142,2,"2025-04-21T23:10:33.112",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583320,1745277033122,-655.0,0.00031167,5,"2025-04-21T23:10:33.122",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583322,1745277033131,-500.0,0.00031507,2,"2025-04-21T23:10:33.131",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583324,1745277033140,-445.05805449,0.00031521,10,"2025-04-21T23:10:33.140",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583326,1745277033149,-5559.0,0.000318,5,"2025-04-21T23:10:33.149",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583328,1745277033159,-795.0,0.0003185,2,"2025-04-21T23:10:33.159",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583330,1745277033168,-554.08,0.00032,2,"2025-04-21T23:10:33.168",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583332,1745277033178,-287.61899177,0.00032468,2,"2025-04-21T23:10:33.178",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583334,1745277033187,-723.38,0.00032877,120,"2025-04-21T23:10:33.187",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583336,1745277033197,-357.18,0.00032904,30,"2025-04-21T23:10:33.197",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583338,1745277033206,-445.05805449,0.00033038,11,"2025-04-21T23:10:33.206",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583340,1745277033215,-299.53,0.00033406,2,"2025-04-21T23:10:33.215",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583342,1745277033224,-1000.0,0.00033657,2,"2025-04-21T23:10:33.224",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583344,1745277033233,-163.04639066,0.00033825,2,"2025-04-21T23:10:33.233",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583346,1745277033243,-298.26089446,0.00033837,2,"2025-04-21T23:10:33.243",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583348,1745277033252,-554.08,0.00034,2,"2025-04-21T23:10:33.252",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583350,1745277033262,-150.0,0.00034548,10,"2025-04-21T23:10:33.262",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583352,1745277033271,-445.05805449,0.00034555,12,"2025-04-21T23:10:33.271",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583353,1745277033280,-794.0,0.0003485,2,"2025-04-21T23:10:33.280",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583355,1745277033289,-309.29654756,0.00035206,2,"2025-04-21T23:10:33.289",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583357,1745277033298,-523.97690126,0.00035579,5,"2025-04-21T23:10:33.298",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583359,1745277033307,-498.75800124,0.00035616,2,"2025-04-21T23:10:33.307",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583362,1745277033317,-299.53,0.0003567,2,"2025-04-21T23:10:33.317",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583364,1745277033326,-554.08,0.00036,2,"2025-04-21T23:10:33.326",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583366,1745277033335,-445.05805449,0.00036072,13,"2025-04-21T23:10:33.335",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583368,1745277033346,-320.74051982,0.00036575,2,"2025-04-21T23:10:33.346",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583370,1745277033355,-154.10440925,0.000372,120,"2025-04-21T23:10:33.355",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583371,1745277033367,-445.05805449,0.0003759,14,"2025-04-21T23:10:33.367",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583373,1745277033376,-301.29,0.0003778,2,"2025-04-21T23:10:33.376",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583375,1745277033386,-299.53,0.00037934,2,"2025-04-21T23:10:33.386",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583378,1745277033395,-332.60791905,0.00037944,2,"2025-04-21T23:10:33.395",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583380,1745277033405,-554.08,0.00038,2,"2025-04-21T23:10:33.405",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583381,1745277033415,-445.05805449,0.00039107,15,"2025-04-21T23:10:33.415",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583383,1745277033424,-344.91441206,0.00039313,2,"2025-04-21T23:10:33.424",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583385,1745277033433,-500.0,0.00039479,2,"2025-04-21T23:10:33.433",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583387,1745277033443,-201.18,0.00039631,2,"2025-04-21T23:10:33.443",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583389,1745277033453,-166.39,0.0004,30,"2025-04-21T23:10:33.453",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583392,1745277033462,-554.08,0.0004,2,"2025-04-21T23:10:33.462",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583394,1745277033472,-299.53,0.00040198,2,"2025-04-21T23:10:33.472",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583395,1745277033484,-445.05805449,0.00040624,16,"2025-04-21T23:10:33.484",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583397,1745277033493,-357.6762453,0.00040682,2,"2025-04-21T23:10:33.493",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583399,1745277033503,-170.0,0.00041,14,"2025-04-21T23:10:33.503",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583402,1745277033512,-150.0,0.00041095,120,"2025-04-21T23:10:33.512",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583403,1745277033521,-164.61848833,0.00041096,2,"2025-04-21T23:10:33.521",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583404,1745277033530,-752.35016624,0.00041554,2,"2025-04-21T23:10:33.530",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583405,1745277033540,-357.18,0.00041619,30,"2025-04-21T23:10:33.540",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583406,1745277033549,-27002.82600529,0.00042,2,"2025-04-21T23:10:33.549",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583407,1745277033558,-554.08,0.00042,2,"2025-04-21T23:10:33.558",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583408,1745277033567,-370.91026638,0.00042051,2,"2025-04-21T23:10:33.567",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583409,1745277033576,-445.05805449,0.00042141,17,"2025-04-21T23:10:33.576",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583410,1745277033585,-1402.307,0.000422,63,"2025-04-21T23:10:33.585",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583411,1745277033594,-299.53,0.00042462,2,"2025-04-21T23:10:33.594",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583412,1745277033603,-150.0,0.00042465,120,"2025-04-21T23:10:33.603",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583413,1745277033613,-163.04639066,0.0004285,9,"2025-04-21T23:10:33.613",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583414,1745277033622,-384.63394623,0.0004342,2,"2025-04-21T23:10:33.622",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583415,1745277033632,-283.77212326,0.00043562,120,"2025-04-21T23:10:33.632",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583416,1745277033642,-445.05805449,0.00043659,18,"2025-04-21T23:10:33.642",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583417,1745277033651,-366.36185266,0.000437,120,"2025-04-21T23:10:33.651",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583418,1745277033661,-150.0,0.00043835,120,"2025-04-21T23:10:33.661",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583419,1745277033670,-643.34112161,0.00043973,10,"2025-04-21T23:10:33.670",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583420,1745277033679,-130253.62803279,0.00044,3,"2025-04-21T23:10:33.679",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583422,1745277033689,-182.25613406,0.00044,120,"2025-04-21T23:10:33.689",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583423,1745277033698,-365.18,0.00044,14,"2025-04-21T23:10:33.698",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583424,1745277033707,-554.08,0.00044,2,"2025-04-21T23:10:33.707",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583425,1745277033716,-299.53,0.00044726,2,"2025-04-21T23:10:33.716",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583426,1745277033725,-600.0,0.00044789,2,"2025-04-21T23:10:33.725",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583427,1745277033734,-151.0,0.00045,120,"2025-04-21T23:10:33.734",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583428,1745277033743,-445.05805449,0.00045176,19,"2025-04-21T23:10:33.743",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583429,1745277033753,-150.0,0.00045205,120,"2025-04-21T23:10:33.753",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583430,1745277033762,-173.11238741,0.00046,60,"2025-04-21T23:10:33.762",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583431,1745277033771,-64150.54595992,0.00046,5,"2025-04-21T23:10:33.771",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583432,1745277033780,-230.0,0.00046,10,"2025-04-21T23:10:33.780",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583433,1745277033790,-554.08,0.00046,2,"2025-04-21T23:10:33.790",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583434,1745277033799,-300.01,0.00046383,2,"2025-04-21T23:10:33.799",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583435,1745277033809,-5000.0,0.000464,9,"2025-04-21T23:10:33.809",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583436,1745277033819,-150.0,0.00046575,120,"2025-04-21T23:10:33.819",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583437,1745277033828,-500.0,0.00046575,2,"2025-04-21T23:10:33.828",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583438,1745277033837,-514.08924967,0.00046575,5,"2025-04-21T23:10:33.837",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583439,1745277033846,-500.0,0.0004663,2,"2025-04-21T23:10:33.846",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583440,1745277033855,-500.0,0.00046685,2,"2025-04-21T23:10:33.855",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583441,1745277033865,-445.05805449,0.00046693,19,"2025-04-21T23:10:33.865",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583442,1745277033875,-1403.60704348,0.00046696,18,"2025-04-21T23:10:33.875",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583443,1745277033885,-365.18,0.000467,14,"2025-04-21T23:10:33.885",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583444,1745277033894,-319.46056612,0.00046739,2,"2025-04-21T23:10:33.894",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583445,1745277033903,-301.44,0.00046931,2,"2025-04-21T23:10:33.903",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583446,1745277033913,-299.53,0.0004699,2,"2025-04-21T23:10:33.913",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583447,1745277033923,-394314.04634878,0.00047,30,"2025-04-21T23:10:33.923",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583448,1745277033932,-1092.78729556,0.00047122,60,"2025-04-21T23:10:33.932",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583449,1745277033941,-27755.5871347,0.00047154,3,"2025-04-21T23:10:33.941",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583450,1745277033951,-150.0,0.00047696,30,"2025-04-21T23:10:33.951",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583451,1745277033960,-706.17249043,0.00047696,30,"2025-04-21T23:10:33.960",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583452,1745277033970,-310.96079658,0.00047696,90,"2025-04-21T23:10:33.970",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583453,1745277033979,-2241.79323372,0.00047696,10,"2025-04-21T23:10:33.979",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583454,1745277033988,-1986.51827853,0.00047696,120,"2025-04-21T23:10:33.988",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583455,1745277033997,-216.13713509,0.00047696,120,"2025-04-21T23:10:33.997",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583456,1745277034007,-543.47138523,0.00047696,120,"2025-04-21T23:10:34.007",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583457,1745277034016,-923.47508236,0.00047696,120,"2025-04-21T23:10:34.016",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583458,1745277034219,-546.21351788,0.00047696,120,"2025-04-21T23:10:34.219",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583459,1745277034228,-220.22264701,0.00047696,120,"2025-04-21T23:10:34.228",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583460,1745277034237,-205.35090107,0.00047696,30,"2025-04-21T23:10:34.237",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583461,1745277034247,-1292.04838819,0.00047696,120,"2025-04-21T23:10:34.247",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583462,1745277034256,-465.84423422,0.00047696,30,"2025-04-21T23:10:34.256",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583463,1745277034265,-1406.48544456,0.00047696,30,"2025-04-21T23:10:34.265",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583464,1745277034275,-2055.38201948,0.00047696,120,"2025-04-21T23:10:34.275",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583465,1745277034284,-191.03450403,0.00047696,120,"2025-04-21T23:10:34.284",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583466,1745277034293,-1244.35458672,0.00047696,120,"2025-04-21T23:10:34.293",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583467,1745277034303,-4271.02132215,0.00047696,20,"2025-04-21T23:10:34.303",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583468,1745277034312,-16529.28689729,0.00047696,20,"2025-04-21T23:10:34.312",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583469,1745277034321,-556.469,0.00047696,120,"2025-04-21T23:10:34.321",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583470,1745277034331,-1500.0,0.00047696,35,"2025-04-21T23:10:34.331",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583471,1745277034340,-34000.0,0.00047696,120,"2025-04-21T23:10:34.340",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583472,1745277034349,-512.187611,0.00047696,30,"2025-04-21T23:10:34.349",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583473,1745277034358,-230.0,0.00047696,120,"2025-04-21T23:10:34.358",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583474,1745277034373,-150.0,0.00047945,120,"2025-04-21T23:10:34.373",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583475,1745277034382,-1225.15,0.00048,2,"2025-04-21T23:10:34.382",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583476,1745277034391,-554.08,0.00048,2,"2025-04-21T23:10:34.391",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583477,1745277034400,-152.73,0.000482,45,"2025-04-21T23:10:34.400",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583478,1745277034410,-152.73,0.000482,45,"2025-04-21T23:10:34.410",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583479,1745277034419,-152.73,0.000482,45,"2025-04-21T23:10:34.419",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583480,1745277034429,-152.73,0.000482,45,"2025-04-21T23:10:34.429",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583481,1745277034438,-152.73,0.000482,45,"2025-04-21T23:10:34.438",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583482,1745277034449,-152.73,0.000482,45,"2025-04-21T23:10:34.449",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583483,1745277034459,-152.73,0.000482,45,"2025-04-21T23:10:34.459",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583484,1745277034469,-152.73,0.000482,45,"2025-04-21T23:10:34.469",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583485,1745277034478,-152.73,0.000482,45,"2025-04-21T23:10:34.478",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583486,1745277034487,-152.73,0.000482,45,"2025-04-21T23:10:34.487",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583487,1745277034496,-152.73,0.000482,45,"2025-04-21T23:10:34.496",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583488,1745277034505,-152.73,0.000482,45,"2025-04-21T23:10:34.505",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583489,1745277034514,-445.05805449,0.0004821,20,"2025-04-21T23:10:34.514",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583490,1745277034523,-2000.0,0.000483,2,"2025-04-21T23:10:34.523",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583491,1745277034532,-167.36377,0.0004842,2,"2025-04-21T23:10:34.532",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583492,1745277034541,-301.91,0.00048575,2,"2025-04-21T23:10:34.541",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583493,1745277034550,-365.18,0.000486,14,"2025-04-21T23:10:34.550",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583494,1745277034560,-626.48276056,0.00049,120,"2025-04-21T23:10:34.560",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583495,1745277034569,-211.16,0.00049,45,"2025-04-21T23:10:34.569",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583496,1745277034578,-150.39889656,0.00049053,120,"2025-04-21T23:10:34.578",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583497,1745277034588,-299.53,0.00049254,2,"2025-04-21T23:10:34.588",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583498,1745277034597,-150.0,0.00049315,120,"2025-04-21T23:10:34.597",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583499,1745277034605,-3405.86,0.00049315,120,"2025-04-21T23:10:34.605",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583500,1745277034615,-530.06395675,0.00049485,60,"2025-04-21T23:10:34.615",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583501,1745277034623,-548.952836,0.0004951,120,"2025-04-21T23:10:34.623",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583502,1745277034633,-153.0,0.00049589,60,"2025-04-21T23:10:34.633",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583503,1745277034641,-153.0,0.00049589,60,"2025-04-21T23:10:34.641",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583504,1745277034650,-153.0,0.00049589,60,"2025-04-21T23:10:34.650",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583505,1745277034659,-153.0,0.00049589,60,"2025-04-21T23:10:34.659",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583506,1745277034668,-153.0,0.00049589,60,"2025-04-21T23:10:34.668",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583507,1745277034677,-153.0,0.00049589,60,"2025-04-21T23:10:34.677",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583508,1745277034688,-153.0,0.00049589,60,"2025-04-21T23:10:34.688",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583509,1745277034697,-153.0,0.00049589,60,"2025-04-21T23:10:34.697",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583510,1745277034706,-153.0,0.00049589,60,"2025-04-21T23:10:34.706",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583511,1745277034715,-153.0,0.00049589,60,"2025-04-21T23:10:34.715",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583512,1745277034724,-153.0,0.00049589,60,"2025-04-21T23:10:34.724",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583513,1745277034733,-153.0,0.00049589,60,"2025-04-21T23:10:34.733",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583514,1745277034741,-153.0,0.00049589,60,"2025-04-21T23:10:34.741",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583515,1745277034750,-153.0,0.00049589,60,"2025-04-21T23:10:34.750",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583516,1745277034759,-153.0,0.00049589,60,"2025-04-21T23:10:34.759",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583517,1745277034768,-153.0,0.00049589,60,"2025-04-21T23:10:34.768",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583518,1745277034777,-153.0,0.00049589,60,"2025-04-21T23:10:34.777",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583519,1745277034786,-153.0,0.00049589,60,"2025-04-21T23:10:34.786",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583520,1745277034795,-153.0,0.00049589,60,"2025-04-21T23:10:34.795",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583521,1745277034805,-153.0,0.00049589,60,"2025-04-21T23:10:34.805",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583522,1745277034814,-153.0,0.00049589,60,"2025-04-21T23:10:34.814",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583523,1745277034823,-153.0,0.00049589,60,"2025-04-21T23:10:34.823",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583524,1745277034831,-153.0,0.00049589,60,"2025-04-21T23:10:34.831",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583525,1745277034840,-153.0,0.00049589,60,"2025-04-21T23:10:34.840",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583526,1745277034849,-153.0,0.00049589,60,"2025-04-21T23:10:34.849",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583527,1745277034858,-153.0,0.00049589,60,"2025-04-21T23:10:34.858",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583528,1745277034867,-153.0,0.00049589,60,"2025-04-21T23:10:34.867",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583529,1745277034876,-153.0,0.00049589,60,"2025-04-21T23:10:34.876",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583530,1745277034885,-153.0,0.00049589,60,"2025-04-21T23:10:34.885",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583531,1745277034894,-153.0,0.00049589,60,"2025-04-21T23:10:34.894",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583532,1745277034904,-153.0,0.00049589,60,"2025-04-21T23:10:34.904",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583533,1745277034913,-153.0,0.00049589,60,"2025-04-21T23:10:34.913",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583534,1745277034922,-153.0,0.00049589,60,"2025-04-21T23:10:34.922",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583535,1745277034932,-153.0,0.00049589,60,"2025-04-21T23:10:34.932",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583536,1745277034942,-153.0,0.00049589,60,"2025-04-21T23:10:34.942",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583537,1745277034951,-153.0,0.00049589,60,"2025-04-21T23:10:34.951",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583538,1745277034960,-153.0,0.00049589,60,"2025-04-21T23:10:34.960",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583539,1745277034969,-153.0,0.00049589,60,"2025-04-21T23:10:34.969",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583540,1745277034978,-153.0,0.00049589,60,"2025-04-21T23:10:34.978",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583541,1745277034987,-153.0,0.00049589,60,"2025-04-21T23:10:34.987",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583542,1745277034997,-153.0,0.00049589,60,"2025-04-21T23:10:34.997",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583543,1745277035006,-153.0,0.00049589,60,"2025-04-21T23:10:35.006",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583544,1745277035015,-153.0,0.00049589,60,"2025-04-21T23:10:35.015",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583545,1745277035025,-153.0,0.00049589,60,"2025-04-21T23:10:35.025",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583546,1745277035034,-153.0,0.00049589,60,"2025-04-21T23:10:35.034",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583547,1745277035044,-153.0,0.00049589,60,"2025-04-21T23:10:35.044",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583548,1745277035053,-153.0,0.00049589,60,"2025-04-21T23:10:35.053",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583549,1745277035063,-153.0,0.00049589,60,"2025-04-21T23:10:35.063",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583550,1745277035072,-153.0,0.00049589,60,"2025-04-21T23:10:35.072",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583551,1745277035081,-153.0,0.00049589,60,"2025-04-21T23:10:35.081",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583552,1745277035090,-153.0,0.00049589,60,"2025-04-21T23:10:35.090",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583553,1745277035099,-153.0,0.00049589,60,"2025-04-21T23:10:35.099",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583554,1745277035109,-153.0,0.00049589,60,"2025-04-21T23:10:35.109",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583555,1745277035118,-153.0,0.00049589,60,"2025-04-21T23:10:35.118",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583556,1745277035127,-153.0,0.00049589,60,"2025-04-21T23:10:35.127",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583557,1745277035136,-153.0,0.00049589,60,"2025-04-21T23:10:35.136",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583558,1745277035146,-153.0,0.00049589,60,"2025-04-21T23:10:35.146",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583559,1745277035155,-153.0,0.00049589,60,"2025-04-21T23:10:35.155",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583560,1745277035164,-153.0,0.00049589,60,"2025-04-21T23:10:35.164",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583561,1745277035173,-153.0,0.00049589,60,"2025-04-21T23:10:35.173",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583562,1745277035182,-153.0,0.00049589,60,"2025-04-21T23:10:35.182",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583563,1745277035193,-153.0,0.00049589,60,"2025-04-21T23:10:35.193",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583564,1745277035202,-153.0,0.00049589,60,"2025-04-21T23:10:35.202",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583565,1745277035211,-153.0,0.00049589,60,"2025-04-21T23:10:35.211",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583566,1745277035220,-304.69,0.00049671,2,"2025-04-21T23:10:35.220",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583567,1745277035229,-445.05805449,0.00049728,21,"2025-04-21T23:10:35.229",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583568,1745277035238,-185.85634939,0.00049988,7,"2025-04-21T23:10:35.238",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583569,1745277035248,-2750.0,0.0005,2,"2025-04-21T23:10:35.248",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583570,1745277035257,-200.0,0.0005,81,"2025-04-21T23:10:35.257",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583571,1745277035266,-500.35286649,0.0005,2,"2025-04-21T23:10:35.266",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583572,1745277035275,-304.53,0.00050219,2,"2025-04-21T23:10:35.275",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583573,1745277035284,-365.18,0.000503,14,"2025-04-21T23:10:35.284",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583574,1745277035293,-357.18,0.00050334,120,"2025-04-21T23:10:35.293",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583575,1745277035303,-3675.46,0.000504,7,"2025-04-21T23:10:35.303",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583576,1745277035311,-150.0,0.00050684,120,"2025-04-21T23:10:35.311",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583577,1745277035320,-201.18,0.00050864,2,"2025-04-21T23:10:35.320",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583578,1745277035330,-200.0,0.00051,85,"2025-04-21T23:10:35.330",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583579,1745277035339,-554.0713954,0.00051,2,"2025-04-21T23:10:35.339",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583580,1745277035348,-2000.0,0.000511,2,"2025-04-21T23:10:35.348",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583581,1745277035357,-500.0,0.0005111,120,"2025-04-21T23:10:35.357",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583582,1745277035369,-3405.86,0.00051232,120,"2025-04-21T23:10:35.369",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583583,1745277035379,-445.05805449,0.00051245,22,"2025-04-21T23:10:35.379",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583584,1745277035387,-299.53,0.00051517,2,"2025-04-21T23:10:35.387",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583585,1745277035396,-27755.5871347,0.00051736,3,"2025-04-21T23:10:35.396",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583586,1745277035407,-2110.0,0.00051746,30,"2025-04-21T23:10:35.407",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583587,1745277035416,-152.0,0.00051822,3,"2025-04-21T23:10:35.416",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583588,1745277035425,-163.04639066,0.00051875,46,"2025-04-21T23:10:35.425",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583589,1745277035434,-200.0,0.00052,89,"2025-04-21T23:10:35.434",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583590,1745277035446,-150.0,0.00052054,120,"2025-04-21T23:10:35.446",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583591,1745277035456,-2110.0,0.00052246,30,"2025-04-21T23:10:35.456",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583592,1745277035466,-305.23,0.0005241,2,"2025-04-21T23:10:35.466",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583593,1745277035475,-2110.0,0.00052746,30,"2025-04-21T23:10:35.475",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583594,1745277035484,-445.05805449,0.00052762,23,"2025-04-21T23:10:35.484",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583595,1745277035493,-200.0,0.00053,92,"2025-04-21T23:10:35.493",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583596,1745277035502,-423.34,0.0005309,120,"2025-04-21T23:10:35.502",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583597,1745277035512,-365.18,0.000531,60,"2025-04-21T23:10:35.512",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583598,1745277035522,-3405.86,0.0005315,120,"2025-04-21T23:10:35.522",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583599,1745277035532,-2110.0,0.00053246,30,"2025-04-21T23:10:35.532",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583600,1745277035543,-152.73,0.000533,51,"2025-04-21T23:10:35.543",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583601,1745277035552,-152.73,0.000533,51,"2025-04-21T23:10:35.552",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583602,1745277035561,-152.73,0.000533,51,"2025-04-21T23:10:35.561",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583603,1745277035570,-152.73,0.000533,51,"2025-04-21T23:10:35.570",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583604,1745277035579,-152.73,0.000533,51,"2025-04-21T23:10:35.579",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583605,1745277035588,-152.73,0.000533,51,"2025-04-21T23:10:35.588",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583606,1745277035597,-152.73,0.000533,51,"2025-04-21T23:10:35.597",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583607,1745277035606,-152.73,0.000533,51,"2025-04-21T23:10:35.606",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583608,1745277035616,-152.73,0.000533,51,"2025-04-21T23:10:35.616",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583609,1745277035627,-152.73,0.000533,51,"2025-04-21T23:10:35.627",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583610,1745277035637,-152.73,0.000533,51,"2025-04-21T23:10:35.637",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583611,1745277035647,-152.73,0.000533,51,"2025-04-21T23:10:35.647",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583612,1745277035657,-152.73,0.000533,51,"2025-04-21T23:10:35.657",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583613,1745277035666,-152.73,0.000533,51,"2025-04-21T23:10:35.666",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583614,1745277035675,-152.73,0.000533,51,"2025-04-21T23:10:35.675",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583615,1745277035684,-152.73,0.000533,51,"2025-04-21T23:10:35.684",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583616,1745277035694,-152.73,0.000533,51,"2025-04-21T23:10:35.694",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583617,1745277035703,-152.73,0.000533,51,"2025-04-21T23:10:35.703",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583618,1745277035712,-152.73,0.000533,51,"2025-04-21T23:10:35.712",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583619,1745277035721,-152.73,0.000533,51,"2025-04-21T23:10:35.721",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583620,1745277035730,-152.73,0.000533,51,"2025-04-21T23:10:35.730",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583621,1745277035739,-152.73,0.000533,51,"2025-04-21T23:10:35.739",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583622,1745277035749,-152.73,0.000533,51,"2025-04-21T23:10:35.749",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583623,1745277035758,-152.73,0.000533,51,"2025-04-21T23:10:35.758",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583624,1745277035767,-150.0,0.00053424,120,"2025-04-21T23:10:35.767",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583625,1745277035775,-2110.0,0.00053746,30,"2025-04-21T23:10:35.775",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583626,1745277035785,-299.53,0.00053781,2,"2025-04-21T23:10:35.785",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583627,1745277035794,-1621.0,0.000538,2,"2025-04-21T23:10:35.794",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583628,1745277035803,-151.0,0.00053975,7,"2025-04-21T23:10:35.803",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583629,1745277035812,-27755.5871347,0.0005398,3,"2025-04-21T23:10:35.812",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583630,1745277035821,-3219.01391036,0.00054,120,"2025-04-21T23:10:35.821",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583631,1745277035831,-200.0,0.00054,96,"2025-04-21T23:10:35.831",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583632,1745277035840,-1297.0,0.00054,120,"2025-04-21T23:10:35.840",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583633,1745277035851,-286.0,0.00054,120,"2025-04-21T23:10:35.851",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583634,1745277035860,-303.92,0.00054054,2,"2025-04-21T23:10:35.860",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583635,1745277035869,-200.0,0.000542,97,"2025-04-21T23:10:35.869",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583636,1745277035879,-5124.5901974,0.00054242,2,"2025-04-21T23:10:35.879",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583637,1745277035888,-631.6233722,0.00054242,2,"2025-04-21T23:10:35.888",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583638,1745277035898,-13363.4803906,0.00054242,2,"2025-04-21T23:10:35.898",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583639,1745277035909,-2110.0,0.00054246,30,"2025-04-21T23:10:35.909",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583640,1745277035918,-167.36377,0.00054247,120,"2025-04-21T23:10:35.918",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583641,1745277035927,-445.05805449,0.00054279,24,"2025-04-21T23:10:35.927",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583642,1745277035937,-27755.5871347,0.00054303,3,"2025-04-21T23:10:35.937",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583643,1745277035945,-1070.0,0.00054397,30,"2025-04-21T23:10:35.945",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583644,1745277035955,-1000.0,0.00054403,60,"2025-04-21T23:10:35.955",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583645,1745277035964,-600.0,0.00054459,60,"2025-04-21T23:10:35.964",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583646,1745277035974,-500.0,0.00054521,120,"2025-04-21T23:10:35.974",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583647,1745277035983,-500.0,0.00054521,120,"2025-04-21T23:10:35.983",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583648,1745277035992,-500.0,0.00054521,120,"2025-04-21T23:10:35.992",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583649,1745277036001,-500.0,0.00054521,120,"2025-04-21T23:10:36.001",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583650,1745277036011,-500.0,0.00054521,120,"2025-04-21T23:10:36.011",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583651,1745277036020,-528.67540095,0.00054521,120,"2025-04-21T23:10:36.020",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583652,1745277036029,-500.0,0.00054521,120,"2025-04-21T23:10:36.029",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583653,1745277036038,-400.0,0.00054521,120,"2025-04-21T23:10:36.038",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583654,1745277036047,-2381.98257962,0.0005454,6,"2025-04-21T23:10:36.047",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583655,1745277036057,-840.92879817,0.0005455,60,"2025-04-21T23:10:36.057",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583656,1745277036066,-1000.0,0.00054563,4,"2025-04-21T23:10:36.066",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583657,1745277036075,-2110.0,0.00054746,30,"2025-04-21T23:10:36.075",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583658,1745277036084,-1000.0,0.00054764,60,"2025-04-21T23:10:36.084",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583659,1745277036094,-152.0,0.00054772,4,"2025-04-21T23:10:36.094",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583660,1745277036103,-138777.935673,0.00054774,3,"2025-04-21T23:10:36.103",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583661,1745277036113,-111022.348539,0.00054784,3,"2025-04-21T23:10:36.113",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583662,1745277036123,-1745.2,0.0005479,120,"2025-04-21T23:10:36.123",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583663,1745277036132,-500.0,0.00054794,7,"2025-04-21T23:10:36.132",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583664,1745277036141,-500.0,0.00054794,7,"2025-04-21T23:10:36.141",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583665,1745277036151,-519.65909784,0.00054794,7,"2025-04-21T23:10:36.151",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583666,1745277036160,-500.0,0.00054794,7,"2025-04-21T23:10:36.160",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583667,1745277036169,-500.0,0.00054794,7,"2025-04-21T23:10:36.169",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583668,1745277036178,-500.0,0.00054794,7,"2025-04-21T23:10:36.178",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583669,1745277036188,-500.0,0.00054794,7,"2025-04-21T23:10:36.188",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583670,1745277036198,-500.0,0.00054794,7,"2025-04-21T23:10:36.198",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583671,1745277036207,-500.0,0.00054794,7,"2025-04-21T23:10:36.207",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583672,1745277036215,-500.0,0.00054794,7,"2025-04-21T23:10:36.215",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583673,1745277036224,-500.0,0.00054794,7,"2025-04-21T23:10:36.224",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583674,1745277036234,-500.0,0.00054794,7,"2025-04-21T23:10:36.234",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583675,1745277036243,-1262.059455,0.00054794,120,"2025-04-21T23:10:36.243",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583676,1745277036252,-333.604205,0.00054794,120,"2025-04-21T23:10:36.252",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583677,1745277036263,-4351.3,0.00054794,5,"2025-04-21T23:10:36.263",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583678,1745277036272,-500.0,0.00054794,120,"2025-04-21T23:10:36.272",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583679,1745277036281,-500.0,0.00054794,120,"2025-04-21T23:10:36.281",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583680,1745277036290,-500.0,0.00054794,120,"2025-04-21T23:10:36.290",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583681,1745277036299,-500.0,0.00054794,120,"2025-04-21T23:10:36.299",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583682,1745277036309,-1000.0,0.00054794,120,"2025-04-21T23:10:36.309",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583683,1745277036318,-1000.0,0.00054794,120,"2025-04-21T23:10:36.318",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583684,1745277036328,-1000.0,0.00054794,120,"2025-04-21T23:10:36.328",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583685,1745277036338,-1000.0,0.00054794,120,"2025-04-21T23:10:36.338",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583686,1745277036347,-1000.0,0.00054794,120,"2025-04-21T23:10:36.347",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583687,1745277036356,-1000.0,0.00054794,120,"2025-04-21T23:10:36.356",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583688,1745277036369,-1000.0,0.00054794,120,"2025-04-21T23:10:36.369",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583689,1745277036379,-1000.0,0.00054794,120,"2025-04-21T23:10:36.379",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583690,1745277036388,-1000.0,0.00054794,120,"2025-04-21T23:10:36.388",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583691,1745277036397,-1000.0,0.00054794,120,"2025-04-21T23:10:36.397",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583692,1745277036406,-1000.0,0.00054794,120,"2025-04-21T23:10:36.406",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583693,1745277036417,-1000.0,0.00054794,120,"2025-04-21T23:10:36.417",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583694,1745277036426,-1000.0,0.00054794,120,"2025-04-21T23:10:36.426",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583695,1745277036435,-1000.0,0.00054794,120,"2025-04-21T23:10:36.435",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583696,1745277036446,-835.18908727,0.00054794,120,"2025-04-21T23:10:36.446",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583697,1745277036455,-500.0,0.00054794,120,"2025-04-21T23:10:36.455",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583698,1745277036464,-600.0,0.00054794,120,"2025-04-21T23:10:36.464",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583699,1745277036473,-500.0,0.00054794,60,"2025-04-21T23:10:36.473",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583700,1745277036483,-500.0,0.00054794,120,"2025-04-21T23:10:36.483",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583701,1745277036492,-500.0,0.00054794,120,"2025-04-21T23:10:36.492",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583702,1745277036501,-500.0,0.00054794,120,"2025-04-21T23:10:36.501",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583703,1745277036510,-500.0,0.00054794,120,"2025-04-21T23:10:36.510",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583704,1745277036519,-150.0,0.00054794,120,"2025-04-21T23:10:36.519",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583705,1745277036529,-1000.0,0.00054794,120,"2025-04-21T23:10:36.529",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583706,1745277036538,-500.0,0.00054794,120,"2025-04-21T23:10:36.538",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583707,1745277036547,-500.0,0.00054794,120,"2025-04-21T23:10:36.547",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583708,1745277036556,-500.0,0.00054794,120,"2025-04-21T23:10:36.556",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583709,1745277036565,-500.0,0.00054794,120,"2025-04-21T23:10:36.565",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583710,1745277036574,-500.0,0.00054794,120,"2025-04-21T23:10:36.574",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583711,1745277036583,-500.0,0.00054794,120,"2025-04-21T23:10:36.583",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583712,1745277036592,-500.0,0.00054794,120,"2025-04-21T23:10:36.592",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583713,1745277036601,-500.0,0.00054794,120,"2025-04-21T23:10:36.601",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583714,1745277036611,-500.0,0.00054794,120,"2025-04-21T23:10:36.611",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583715,1745277036620,-500.0,0.00054794,120,"2025-04-21T23:10:36.620",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583716,1745277036629,-500.0,0.00054794,120,"2025-04-21T23:10:36.629",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583717,1745277036638,-500.0,0.00054794,120,"2025-04-21T23:10:36.638",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583718,1745277036647,-500.0,0.00054794,120,"2025-04-21T23:10:36.647",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583719,1745277036656,-500.0,0.00054794,120,"2025-04-21T23:10:36.656",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583720,1745277036670,-500.0,0.00054794,120,"2025-04-21T23:10:36.670",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583721,1745277036682,-279.782128,0.00054794,120,"2025-04-21T23:10:36.682",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583722,1745277036695,-167.869277,0.00054794,120,"2025-04-21T23:10:36.695",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583723,1745277036706,-500.0,0.00054794,120,"2025-04-21T23:10:36.706",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583724,1745277036717,-500.0,0.00054794,120,"2025-04-21T23:10:36.717",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583725,1745277036726,-500.0,0.00054794,120,"2025-04-21T23:10:36.726",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583726,1745277036736,-500.0,0.00054794,120,"2025-04-21T23:10:36.736",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583727,1745277036746,-500.0,0.00054794,120,"2025-04-21T23:10:36.746",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583728,1745277036758,-500.0,0.00054794,120,"2025-04-21T23:10:36.758",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583729,1745277036769,-500.0,0.00054794,120,"2025-04-21T23:10:36.769",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583730,1745277036780,-500.0,0.00054794,120,"2025-04-21T23:10:36.780",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583731,1745277036790,-500.0,0.00054794,120,"2025-04-21T23:10:36.790",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583732,1745277036801,-500.0,0.00054794,120,"2025-04-21T23:10:36.801",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583733,1745277036815,-500.0,0.00054794,120,"2025-04-21T23:10:36.815",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583734,1745277036827,-500.0,0.00054794,120,"2025-04-21T23:10:36.827",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583735,1745277036840,-500.0,0.00054794,120,"2025-04-21T23:10:36.840",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583736,1745277036851,-500.0,0.00054794,120,"2025-04-21T23:10:36.851",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583737,1745277036863,-500.0,0.00054794,120,"2025-04-21T23:10:36.863",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583738,1745277036874,-500.0,0.00054794,120,"2025-04-21T23:10:36.874",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583739,1745277036886,-500.0,0.00054794,120,"2025-04-21T23:10:36.886",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583740,1745277036897,-877.83,0.00054794,120,"2025-04-21T23:10:36.897",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583741,1745277036907,-500.0,0.00054794,120,"2025-04-21T23:10:36.907",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583742,1745277036918,-500.0,0.00054794,120,"2025-04-21T23:10:36.918",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583743,1745277036929,-679.0,0.00054794,120,"2025-04-21T23:10:36.929",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583744,1745277036941,-500.0,0.00054794,120,"2025-04-21T23:10:36.941",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583745,1745277036951,-500.0,0.00054794,120,"2025-04-21T23:10:36.951",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583746,1745277036963,-542.75,0.00054794,120,"2025-04-21T23:10:36.963",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583747,1745277036975,-500.0,0.00054794,120,"2025-04-21T23:10:36.975",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583748,1745277036987,-500.0,0.00054794,120,"2025-04-21T23:10:36.987",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583749,1745277036998,-500.0,0.00054794,120,"2025-04-21T23:10:36.998",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583750,1745277037008,-500.0,0.00054794,120,"2025-04-21T23:10:37.008",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583751,1745277037019,-500.0,0.00054794,120,"2025-04-21T23:10:37.019",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583752,1745277037031,-500.0,0.00054794,120,"2025-04-21T23:10:37.031",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583753,1745277037041,-500.0,0.00054794,120,"2025-04-21T23:10:37.041",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583754,1745277037052,-1299.98,0.00054794,120,"2025-04-21T23:10:37.052",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583755,1745277037064,-500.0,0.00054794,120,"2025-04-21T23:10:37.064",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583756,1745277037075,-500.0,0.00054794,120,"2025-04-21T23:10:37.075",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583757,1745277037086,-500.0,0.00054794,120,"2025-04-21T23:10:37.086",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583758,1745277037097,-500.0,0.00054794,120,"2025-04-21T23:10:37.097",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583759,1745277037108,-500.0,0.00054794,120,"2025-04-21T23:10:37.108",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583760,1745277037118,-500.0,0.00054794,120,"2025-04-21T23:10:37.118",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583761,1745277037128,-500.0,0.00054794,120,"2025-04-21T23:10:37.128",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583762,1745277037139,-500.0,0.00054794,120,"2025-04-21T23:10:37.139",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583763,1745277037151,-500.0,0.00054794,120,"2025-04-21T23:10:37.151",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583764,1745277037163,-500.0,0.00054794,120,"2025-04-21T23:10:37.163",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583765,1745277037174,-500.0,0.00054794,120,"2025-04-21T23:10:37.174",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583766,1745277037185,-500.0,0.00054794,120,"2025-04-21T23:10:37.185",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583767,1745277037196,-500.0,0.00054794,120,"2025-04-21T23:10:37.196",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583768,1745277037206,-500.0,0.00054794,120,"2025-04-21T23:10:37.206",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583769,1745277037217,-500.0,0.00054794,120,"2025-04-21T23:10:37.217",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583770,1745277037228,-500.0,0.00054794,120,"2025-04-21T23:10:37.228",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583771,1745277037238,-500.0,0.00054794,120,"2025-04-21T23:10:37.238",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583772,1745277037249,-500.0,0.00054794,120,"2025-04-21T23:10:37.249",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583773,1745277037260,-500.0,0.00054794,120,"2025-04-21T23:10:37.260",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583774,1745277037272,-500.0,0.00054794,120,"2025-04-21T23:10:37.272",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583775,1745277037282,-500.0,0.00054794,120,"2025-04-21T23:10:37.282",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583776,1745277037293,-500.0,0.00054794,120,"2025-04-21T23:10:37.293",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583777,1745277037304,-500.0,0.00054794,120,"2025-04-21T23:10:37.304",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583778,1745277037315,-500.0,0.00054794,120,"2025-04-21T23:10:37.315",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583779,1745277037327,-500.0,0.00054794,120,"2025-04-21T23:10:37.327",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583780,1745277037337,-605.39,0.00054794,120,"2025-04-21T23:10:37.337",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583781,1745277037347,-494.91301486,0.00054794,120,"2025-04-21T23:10:37.347",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583782,1745277037358,-500.0,0.00054794,120,"2025-04-21T23:10:37.358",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583783,1745277037371,-500.0,0.00054794,120,"2025-04-21T23:10:37.371",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583784,1745277037382,-500.0,0.00054794,120,"2025-04-21T23:10:37.382",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583785,1745277037392,-500.0,0.00054794,120,"2025-04-21T23:10:37.392",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583786,1745277037402,-500.0,0.00054794,120,"2025-04-21T23:10:37.402",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583787,1745277037413,-500.0,0.00054794,120,"2025-04-21T23:10:37.413",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583788,1745277037422,-500.0,0.00054794,120,"2025-04-21T23:10:37.422",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583789,1745277037432,-500.0,0.00054794,120,"2025-04-21T23:10:37.432",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583790,1745277037444,-500.0,0.00054794,120,"2025-04-21T23:10:37.444",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583791,1745277037456,-529.94,0.00054794,120,"2025-04-21T23:10:37.456",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583792,1745277037467,-500.0,0.00054794,120,"2025-04-21T23:10:37.467",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583793,1745277037480,-500.0,0.00054794,120,"2025-04-21T23:10:37.480",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583794,1745277037491,-1442.04338251,0.00054794,120,"2025-04-21T23:10:37.491",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583795,1745277037500,-500.0,0.00054794,120,"2025-04-21T23:10:37.500",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583796,1745277037509,-500.0,0.00054794,120,"2025-04-21T23:10:37.509",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583797,1745277037519,-500.0,0.00054794,120,"2025-04-21T23:10:37.519",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583798,1745277037529,-534.91,0.00054794,120,"2025-04-21T23:10:37.529",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583799,1745277037539,-500.0,0.00054794,120,"2025-04-21T23:10:37.539",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583800,1745277037548,-500.0,0.00054794,120,"2025-04-21T23:10:37.548",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583801,1745277037558,-500.0,0.00054794,120,"2025-04-21T23:10:37.558",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583802,1745277037573,-500.0,0.00054794,120,"2025-04-21T23:10:37.573",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583803,1745277037584,-500.0,0.00054794,120,"2025-04-21T23:10:37.584",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583804,1745277037596,-500.0,0.00054794,120,"2025-04-21T23:10:37.596",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583805,1745277037606,-500.0,0.00054794,120,"2025-04-21T23:10:37.606",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583806,1745277037616,-500.0,0.00054794,120,"2025-04-21T23:10:37.616",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583807,1745277037628,-500.0,0.00054794,120,"2025-04-21T23:10:37.628",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583808,1745277037639,-500.0,0.00054794,120,"2025-04-21T23:10:37.639",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583809,1745277037650,-500.0,0.00054794,120,"2025-04-21T23:10:37.650",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583810,1745277037662,-500.0,0.00054794,120,"2025-04-21T23:10:37.662",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583811,1745277037671,-525.08235686,0.00054794,120,"2025-04-21T23:10:37.671",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583812,1745277037681,-500.0,0.00054794,120,"2025-04-21T23:10:37.681",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583813,1745277037692,-500.0,0.00054794,120,"2025-04-21T23:10:37.692",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583814,1745277037703,-500.0,0.00054794,120,"2025-04-21T23:10:37.703",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583815,1745277037713,-500.0,0.00054794,120,"2025-04-21T23:10:37.713",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583816,1745277037724,-1110.47,0.00054794,120,"2025-04-21T23:10:37.724",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583817,1745277037736,-500.0,0.00054794,120,"2025-04-21T23:10:37.736",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583818,1745277037750,-500.0,0.00054794,120,"2025-04-21T23:10:37.750",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583819,1745277037761,-543.46,0.00054794,120,"2025-04-21T23:10:37.761",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583820,1745277037771,-500.0,0.00054794,120,"2025-04-21T23:10:37.771",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583821,1745277037781,-500.0,0.00054794,120,"2025-04-21T23:10:37.781",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583822,1745277037791,-530.13703977,0.00054794,120,"2025-04-21T23:10:37.791",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583823,1745277037800,-500.0,0.00054794,120,"2025-04-21T23:10:37.800",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583824,1745277037810,-500.0,0.00054794,120,"2025-04-21T23:10:37.810",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583825,1745277037820,-500.0,0.00054794,120,"2025-04-21T23:10:37.820",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583826,1745277037830,-500.0,0.00054794,120,"2025-04-21T23:10:37.830",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583827,1745277037839,-500.0,0.00054794,120,"2025-04-21T23:10:37.839",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583828,1745277037849,-500.0,0.00054794,120,"2025-04-21T23:10:37.849",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583829,1745277037859,-500.0,0.00054794,120,"2025-04-21T23:10:37.859",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583830,1745277037869,-500.0,0.00054794,120,"2025-04-21T23:10:37.869",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583831,1745277037879,-500.0,0.00054794,120,"2025-04-21T23:10:37.879",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583832,1745277037889,-500.0,0.00054794,120,"2025-04-21T23:10:37.889",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583833,1745277037900,-500.0,0.00054794,120,"2025-04-21T23:10:37.900",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583835,1745277037910,-500.0,0.00054794,120,"2025-04-21T23:10:37.910",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583837,1745277037922,-500.0,0.00054794,120,"2025-04-21T23:10:37.922",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583838,1745277037932,-568.75,0.00054794,120,"2025-04-21T23:10:37.932",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583839,1745277037942,-568.75,0.00054794,120,"2025-04-21T23:10:37.942",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583840,1745277037952,-568.75,0.00054794,120,"2025-04-21T23:10:37.952",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583841,1745277037964,-568.75,0.00054794,120,"2025-04-21T23:10:37.964",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583842,1745277037974,-568.75,0.00054794,120,"2025-04-21T23:10:37.974",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583843,1745277037984,-568.75,0.00054794,120,"2025-04-21T23:10:37.984",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583844,1745277037994,-568.75,0.00054794,120,"2025-04-21T23:10:37.994",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583845,1745277038004,-568.75,0.00054794,120,"2025-04-21T23:10:38.004",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583847,1745277038014,-500.0,0.00054794,120,"2025-04-21T23:10:38.014",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583849,1745277038024,-568.75,0.00054794,120,"2025-04-21T23:10:38.024",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583850,1745277038034,-568.75,0.00054794,120,"2025-04-21T23:10:38.034",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583851,1745277038044,-568.75,0.00054794,120,"2025-04-21T23:10:38.044",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583853,1745277038054,-568.75,0.00054794,120,"2025-04-21T23:10:38.054",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583854,1745277038064,-568.75,0.00054794,120,"2025-04-21T23:10:38.064",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583855,1745277038076,-568.75,0.00054794,120,"2025-04-21T23:10:38.076",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583856,1745277038086,-568.75,0.00054794,120,"2025-04-21T23:10:38.086",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583857,1745277038096,-568.75,0.00054794,120,"2025-04-21T23:10:38.096",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583858,1745277038107,-500.0,0.00054794,120,"2025-04-21T23:10:38.107",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583859,1745277038117,-568.75,0.00054794,120,"2025-04-21T23:10:38.117",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583860,1745277038127,-568.75,0.00054794,120,"2025-04-21T23:10:38.127",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583861,1745277038137,-500.0,0.00054794,120,"2025-04-21T23:10:38.137",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583862,1745277038147,-568.75,0.00054794,120,"2025-04-21T23:10:38.147",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583863,1745277038158,-568.75,0.00054794,120,"2025-04-21T23:10:38.158",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583864,1745277038168,-568.75,0.00054794,120,"2025-04-21T23:10:38.168",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583865,1745277038178,-568.75,0.00054794,120,"2025-04-21T23:10:38.178",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583866,1745277038188,-568.75,0.00054794,120,"2025-04-21T23:10:38.188",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583867,1745277038198,-568.76578967,0.00054794,120,"2025-04-21T23:10:38.198",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583868,1745277038208,-500.0,0.00054794,120,"2025-04-21T23:10:38.208",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583869,1745277038218,-500.0,0.00054794,120,"2025-04-21T23:10:38.218",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583870,1745277038228,-500.0,0.00054794,120,"2025-04-21T23:10:38.228",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583871,1745277038238,-500.0,0.00054794,120,"2025-04-21T23:10:38.238",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583872,1745277038248,-500.0,0.00054794,120,"2025-04-21T23:10:38.248",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583873,1745277038258,-500.0,0.00054794,120,"2025-04-21T23:10:38.258",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583874,1745277038269,-1000.0,0.00054794,35,"2025-04-21T23:10:38.269",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583875,1745277038279,-500.0,0.00054794,120,"2025-04-21T23:10:38.279",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583876,1745277038289,-500.0,0.00054794,120,"2025-04-21T23:10:38.289",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583877,1745277038299,-500.0,0.00054794,120,"2025-04-21T23:10:38.299",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583878,1745277038309,-1000.0,0.00054794,120,"2025-04-21T23:10:38.309",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583879,1745277038319,-500.0,0.00054794,120,"2025-04-21T23:10:38.319",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583880,1745277038329,-500.0,0.00054794,120,"2025-04-21T23:10:38.329",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583881,1745277038339,-500.0,0.00054794,120,"2025-04-21T23:10:38.339",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583882,1745277038349,-500.0,0.00054794,120,"2025-04-21T23:10:38.349",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583883,1745277038359,-500.0,0.00054794,120,"2025-04-21T23:10:38.359",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583884,1745277038373,-500.0,0.00054794,120,"2025-04-21T23:10:38.373",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583885,1745277038383,-500.0,0.00054794,120,"2025-04-21T23:10:38.383",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583886,1745277038393,-500.0,0.00054794,120,"2025-04-21T23:10:38.393",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583887,1745277038403,-542.76,0.00054794,120,"2025-04-21T23:10:38.403",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583888,1745277038414,-500.0,0.00054794,120,"2025-04-21T23:10:38.414",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583889,1745277038423,-500.0,0.00054794,120,"2025-04-21T23:10:38.423",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583890,1745277038433,-709.7,0.00054794,120,"2025-04-21T23:10:38.433",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583891,1745277038445,-500.0,0.00054794,120,"2025-04-21T23:10:38.445",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583892,1745277038456,-500.0,0.00054794,120,"2025-04-21T23:10:38.456",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583893,1745277038467,-500.0,0.00054794,118,"2025-04-21T23:10:38.467",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583894,1745277038476,-500.0,0.00054794,120,"2025-04-21T23:10:38.476",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583895,1745277038487,-500.0,0.00054794,120,"2025-04-21T23:10:38.487",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583896,1745277038497,-500.0,0.00054794,120,"2025-04-21T23:10:38.497",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583897,1745277038507,-500.0,0.00054794,120,"2025-04-21T23:10:38.507",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583898,1745277038517,-500.0,0.00054794,120,"2025-04-21T23:10:38.517",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583899,1745277038527,-500.0,0.00054794,120,"2025-04-21T23:10:38.527",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583900,1745277038537,-28926.1,0.00054794,7,"2025-04-21T23:10:38.537",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583901,1745277038547,-500.0,0.00054794,120,"2025-04-21T23:10:38.547",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583902,1745277038557,-500.0,0.00054794,120,"2025-04-21T23:10:38.557",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583903,1745277038566,-712.33,0.00054794,120,"2025-04-21T23:10:38.566",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583904,1745277038576,-500.0,0.00054794,120,"2025-04-21T23:10:38.576",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583905,1745277038586,-500.0,0.00054794,120,"2025-04-21T23:10:38.586",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583906,1745277038596,-579.4,0.00054794,120,"2025-04-21T23:10:38.596",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583907,1745277038605,-500.0,0.00054794,120,"2025-04-21T23:10:38.605",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583908,1745277038615,-500.0,0.00054794,30,"2025-04-21T23:10:38.615",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583909,1745277038624,-500.0,0.00054794,120,"2025-04-21T23:10:38.624",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583910,1745277038634,-515.68,0.00054794,120,"2025-04-21T23:10:38.634",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583911,1745277038644,-500.0,0.00054794,120,"2025-04-21T23:10:38.644",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583912,1745277038653,-500.0,0.00054794,120,"2025-04-21T23:10:38.653",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583913,1745277038663,-500.0,0.00054794,120,"2025-04-21T23:10:38.663",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583914,1745277038672,-500.0,0.00054794,120,"2025-04-21T23:10:38.672",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583915,1745277038682,-500.0,0.00054794,120,"2025-04-21T23:10:38.682",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583916,1745277038692,-500.0,0.00054794,120,"2025-04-21T23:10:38.692",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583917,1745277038702,-500.0,0.00054794,120,"2025-04-21T23:10:38.702",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583918,1745277038712,-1318.57,0.00054794,120,"2025-04-21T23:10:38.712",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583920,1745277038722,-1000.0,0.00054794,2,"2025-04-21T23:10:38.722",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583922,1745277038732,-500.0,0.00054794,120,"2025-04-21T23:10:38.732",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583924,1745277038743,-1000.0,0.00054794,2,"2025-04-21T23:10:38.743",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583926,1745277038753,-1000.0,0.00054794,2,"2025-04-21T23:10:38.753",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583928,1745277038763,-1000.0,0.00054794,2,"2025-04-21T23:10:38.763",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583930,1745277038773,-1000.0,0.00054794,2,"2025-04-21T23:10:38.773",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583932,1745277038782,-500.0,0.00054794,120,"2025-04-21T23:10:38.782",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583934,1745277038792,-1000.0,0.00054794,2,"2025-04-21T23:10:38.792",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583936,1745277038802,-1000.0,0.00054794,2,"2025-04-21T23:10:38.802",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583938,1745277038811,-1009.95574706,0.00054794,2,"2025-04-21T23:10:38.811",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583941,1745277038822,-500.0,0.00054794,120,"2025-04-21T23:10:38.822",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583943,1745277038831,-500.0,0.00054794,120,"2025-04-21T23:10:38.831",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583945,1745277038841,-500.0,0.00054794,120,"2025-04-21T23:10:38.841",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583947,1745277038850,-500.0,0.00054794,120,"2025-04-21T23:10:38.850",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583949,1745277038860,-500.0,0.00054794,120,"2025-04-21T23:10:38.860",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583951,1745277038870,-318.72647649,0.00054794,120,"2025-04-21T23:10:38.870",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583953,1745277038879,-500.0,0.00054794,120,"2025-04-21T23:10:38.879",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583954,1745277038889,-500.0,0.00054794,120,"2025-04-21T23:10:38.889",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583955,1745277038899,-500.0,0.00054794,120,"2025-04-21T23:10:38.899",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583956,1745277038909,-675.09,0.00054794,120,"2025-04-21T23:10:38.909",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583957,1745277038919,-624.76,0.00054794,120,"2025-04-21T23:10:38.919",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583958,1745277038930,-500.0,0.00054794,120,"2025-04-21T23:10:38.930",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583959,1745277038939,-500.0,0.00054794,120,"2025-04-21T23:10:38.939",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583960,1745277038950,-500.0,0.00054794,120,"2025-04-21T23:10:38.950",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583961,1745277038959,-500.0,0.00054794,120,"2025-04-21T23:10:38.959",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583962,1745277038969,-545.92,0.00054794,120,"2025-04-21T23:10:38.969",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583963,1745277038979,-1165.34,0.00054794,120,"2025-04-21T23:10:38.979",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583964,1745277038989,-500.0,0.00054794,120,"2025-04-21T23:10:38.989",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583965,1745277038999,-500.0,0.00054794,120,"2025-04-21T23:10:38.999",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583966,1745277039009,-500.0,0.00054794,120,"2025-04-21T23:10:39.009",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583967,1745277039019,-500.0,0.00054794,120,"2025-04-21T23:10:39.019",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583968,1745277039029,-500.0,0.00054794,120,"2025-04-21T23:10:39.029",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583969,1745277039039,-500.0,0.00054794,120,"2025-04-21T23:10:39.039",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583970,1745277039049,-500.0,0.00054794,120,"2025-04-21T23:10:39.049",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583971,1745277039059,-500.0,0.00054794,120,"2025-04-21T23:10:39.059",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583972,1745277039068,-500.0,0.00054794,120,"2025-04-21T23:10:39.068",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583973,1745277039078,-500.0,0.00054794,120,"2025-04-21T23:10:39.078",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583974,1745277039088,-500.0,0.00054794,120,"2025-04-21T23:10:39.088",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583975,1745277039099,-500.0,0.00054794,120,"2025-04-21T23:10:39.099",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583976,1745277039109,-500.0,0.00054794,120,"2025-04-21T23:10:39.109",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583977,1745277039119,-500.0,0.00054794,120,"2025-04-21T23:10:39.119",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583978,1745277039129,-530.74,0.00054794,120,"2025-04-21T23:10:39.129",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583979,1745277039139,-500.0,0.00054794,120,"2025-04-21T23:10:39.139",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583980,1745277039149,-500.0,0.00054794,120,"2025-04-21T23:10:39.149",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583981,1745277039159,-339.08603433,0.00054794,120,"2025-04-21T23:10:39.159",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583982,1745277039650,-160.91396567,0.00054794,120,"2025-04-21T23:10:39.650",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583983,1745277039660,-500.0,0.00054794,120,"2025-04-21T23:10:39.660",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583984,1745277039669,-224.13461369,0.00054794,120,"2025-04-21T23:10:39.669",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583985,1745277039687,-275.86538631,0.00054794,120,"2025-04-21T23:10:39.687",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583986,1745277039698,-231.1729879,0.00054794,120,"2025-04-21T23:10:39.698",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583987,1745277039713,-268.8270121,0.00054794,120,"2025-04-21T23:10:39.713",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583988,1745277039722,-184.64388008,0.00054794,120,"2025-04-21T23:10:39.722",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583989,1745277039954,-847.5,0.0005375,120,"2025-04-21T23:10:39.954",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583990,1745277039963,-315.35611992,0.00054794,120,"2025-04-21T23:10:39.963",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583991,1745277039972,-600.29,0.00054794,120,"2025-04-21T23:10:39.972",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583992,1745277039982,-500.0,0.00054794,120,"2025-04-21T23:10:39.982",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583993,1745277039991,-537.85,0.00054794,120,"2025-04-21T23:10:39.991",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583994,1745277040001,-500.0,0.00054794,120,"2025-04-21T23:10:40.001",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583995,1745277040010,-1594.93,0.00054794,120,"2025-04-21T23:10:40.010",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583996,1745277040019,-500.0,0.00054794,120,"2025-04-21T23:10:40.019",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583997,1745277040028,-1144.81,0.00054794,120,"2025-04-21T23:10:40.028",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583998,1745277040038,-500.0,0.00054794,120,"2025-04-21T23:10:40.038",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358583999,1745277040047,-500.0,0.00054794,120,"2025-04-21T23:10:40.047",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584000,1745277040056,-500.0,0.00054794,120,"2025-04-21T23:10:40.056",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584001,1745277040065,-511.4,0.00054794,120,"2025-04-21T23:10:40.065",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584002,1745277040074,-500.0,0.00054794,120,"2025-04-21T23:10:40.074",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584003,1745277040083,-500.0,0.00054794,120,"2025-04-21T23:10:40.083",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584004,1745277040092,-500.0,0.00054794,120,"2025-04-21T23:10:40.092",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584005,1745277040101,-500.0,0.00054794,120,"2025-04-21T23:10:40.101",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584006,1745277040111,-500.0,0.00054794,120,"2025-04-21T23:10:40.111",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584007,1745277040120,-500.0,0.00054794,120,"2025-04-21T23:10:40.120",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584008,1745277040129,-500.0,0.00054794,120,"2025-04-21T23:10:40.129",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584009,1745277040138,-500.0,0.00054794,120,"2025-04-21T23:10:40.138",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584010,1745277040147,-500.0,0.00054794,120,"2025-04-21T23:10:40.147",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584011,1745277040157,-500.0,0.00054794,60,"2025-04-21T23:10:40.157",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584013,1745277040166,-500.0,0.00054794,120,"2025-04-21T23:10:40.166",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584014,1745277040175,-500.0,0.00054794,120,"2025-04-21T23:10:40.175",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584015,1745277040184,-500.0,0.00054794,120,"2025-04-21T23:10:40.184",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584016,1745277040195,-500.0,0.00054794,120,"2025-04-21T23:10:40.195",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584017,1745277040204,-500.0,0.00054794,120,"2025-04-21T23:10:40.204",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584018,1745277040213,-519.3,0.00054794,120,"2025-04-21T23:10:40.213",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584019,1745277040222,-458.83118905,0.00054794,120,"2025-04-21T23:10:40.222",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584020,1745277040231,-500.0,0.00054794,120,"2025-04-21T23:10:40.231",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584021,1745277040240,-500.0,0.00054794,120,"2025-04-21T23:10:40.240",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584022,1745277040249,-500.0,0.00054794,120,"2025-04-21T23:10:40.249",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584023,1745277040258,-500.0,0.00054794,120,"2025-04-21T23:10:40.258",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584024,1745277040267,-511.29,0.00054794,120,"2025-04-21T23:10:40.267",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584025,1745277040277,-500.0,0.00054794,120,"2025-04-21T23:10:40.277",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584026,1745277040286,-500.0,0.00054794,2,"2025-04-21T23:10:40.286",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584027,1745277040295,-500.0,0.00054794,120,"2025-04-21T23:10:40.295",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584028,1745277040304,-500.0,0.00054794,120,"2025-04-21T23:10:40.304",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584029,1745277040313,-500.0,0.00054794,120,"2025-04-21T23:10:40.313",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584030,1745277040323,-1166.85,0.00054794,120,"2025-04-21T23:10:40.323",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584031,1745277040332,-500.0,0.00054794,120,"2025-04-21T23:10:40.332",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584032,1745277040341,-500.0,0.00054794,120,"2025-04-21T23:10:40.341",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584033,1745277040350,-500.0,0.00054794,120,"2025-04-21T23:10:40.350",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584034,1745277040359,-500.0,0.00054794,120,"2025-04-21T23:10:40.359",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584035,1745277040373,-500.0,0.00054794,120,"2025-04-21T23:10:40.373",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584036,1745277040382,-500.0,0.00054794,120,"2025-04-21T23:10:40.382",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584037,1745277040391,-566.30084486,0.00054794,31,"2025-04-21T23:10:40.391",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584038,1745277040400,-1000.0,0.00054794,120,"2025-04-21T23:10:40.400",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584039,1745277040410,-500.0,0.00054794,120,"2025-04-21T23:10:40.410",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584040,1745277040419,-500.000001,0.00054794,120,"2025-04-21T23:10:40.419",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584041,1745277040428,-500.0,0.00054794,120,"2025-04-21T23:10:40.428",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584042,1745277040439,-736.46,0.00054794,120,"2025-04-21T23:10:40.439",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584043,1745277040448,-500.0,0.00054794,120,"2025-04-21T23:10:40.448",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584044,1745277040457,-500.0,0.00054794,120,"2025-04-21T23:10:40.457",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584045,1745277040466,-500.0,0.00054794,120,"2025-04-21T23:10:40.466",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584046,1745277040475,-501.79960634,0.00054794,2,"2025-04-21T23:10:40.475",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584047,1745277040485,-500.0,0.00054794,120,"2025-04-21T23:10:40.485",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584048,1745277040494,-500.0,0.00054794,120,"2025-04-21T23:10:40.494",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584049,1745277040504,-500.0,0.00054794,120,"2025-04-21T23:10:40.504",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584050,1745277040513,-500.0,0.00054794,120,"2025-04-21T23:10:40.513",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584051,1745277040523,-500.0,0.00054794,120,"2025-04-21T23:10:40.523",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584052,1745277040533,-500.08852455,0.00054794,2,"2025-04-21T23:10:40.533",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584053,1745277040542,-500.0,0.00054794,120,"2025-04-21T23:10:40.542",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584054,1745277040550,-500.0,0.00054794,120,"2025-04-21T23:10:40.550",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584055,1745277040560,-500.0,0.00054794,120,"2025-04-21T23:10:40.560",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584056,1745277040569,-548.95331343,0.00054794,120,"2025-04-21T23:10:40.569",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584057,1745277040578,-500.0,0.00054794,120,"2025-04-21T23:10:40.578",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584058,1745277040587,-500.0,0.00054794,120,"2025-04-21T23:10:40.587",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584059,1745277040596,-2181.39,0.00054794,120,"2025-04-21T23:10:40.596",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584060,1745277040605,-500.0,0.00054794,120,"2025-04-21T23:10:40.605",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584061,1745277040614,-500.0,0.00054794,120,"2025-04-21T23:10:40.614",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584062,1745277040623,-500.0,0.00054794,120,"2025-04-21T23:10:40.623",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584063,1745277040636,-500.0,0.00054795,2,"2025-04-21T23:10:40.636",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584064,1745277040646,-13232.24,0.00054795,30,"2025-04-21T23:10:40.646",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584065,1745277040655,-500.0,0.00054795,120,"2025-04-21T23:10:40.655",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584066,1745277040665,-294.45057439,0.00054795,120,"2025-04-21T23:10:40.665",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584067,1745277040674,-151.40646229,0.00054795,120,"2025-04-21T23:10:40.674",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584068,1745277040683,-199.92725506,0.000548,120,"2025-04-21T23:10:40.683",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584069,1745277040694,-1209.56994703,0.000548,120,"2025-04-21T23:10:40.694",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584070,1745277040704,-365.18,0.000548,60,"2025-04-21T23:10:40.704",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584071,1745277040713,-391.94,0.00054805,120,"2025-04-21T23:10:40.713",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584072,1745277040723,-350.0,0.00054809,120,"2025-04-21T23:10:40.723",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584073,1745277040732,-999.0,0.00054821,120,"2025-04-21T23:10:40.732",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584074,1745277040742,-1146.43,0.00054827,30,"2025-04-21T23:10:40.742",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584075,1745277040751,-988.79258214,0.0005487,60,"2025-04-21T23:10:40.751",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584076,1745277040760,-27755.5871347,0.0005498,3,"2025-04-21T23:10:40.760",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584077,1745277040769,-113066.54594932,0.0005498,3,"2025-04-21T23:10:40.769",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584078,1745277040812,-355.99999955,0.0005498,3,"2025-04-21T23:10:40.812",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584117,1745277041227,-1031.38771933,0.0005498,3,"2025-04-21T23:10:41.227",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584119,1745277041239,-8700.22850602,0.0005498,3,"2025-04-21T23:10:41.239",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584121,1745277041249,-5559.0,0.0005498,3,"2025-04-21T23:10:41.249",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584123,1745277041261,-10064.77349878,0.0005498,3,"2025-04-21T23:10:41.261",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584125,1745277041271,-4856.95106032,0.0005499,3,"2025-04-21T23:10:41.271",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584127,1745277041283,-16654.91979319,0.0005499,3,"2025-04-21T23:10:41.283",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584130,1745277041295,-6243.71628119,0.0005499,3,"2025-04-21T23:10:41.295",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584132,1745277041304,-4205.67391069,0.0005499,3,"2025-04-21T23:10:41.304",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584158,1745277173235,243.0,0.00047696,30,"2025-04-21T23:12:53.235",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584159,1745277322748,51889.68855647,0.00047696,45,"2025-04-21T23:15:22.748",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584160,1745277955258,2958.55791376,6.94e-05,2,"2025-04-21T23:25:55.258",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584161,1745277955281,2002.27031355,6.94e-05,2,"2025-04-21T23:25:55.281",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584162,1745278028662,278.5955,0.000153,2,"2025-04-21T23:27:08.662",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584163,1745278032382,2378.68742989,0.00015,2,"2025-04-21T23:27:12.382",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584164,1745278032404,263.43248514,0.00015,2,"2025-04-21T23:27:12.404",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584165,1745278036161,3852.09546618,0.00015,2,"2025-04-21T23:27:16.161",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584166,1745278079162,544.02529212,0.000181,2,"2025-04-21T23:27:59.162",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584167,1745278079184,1170.49970767,0.000181,2,"2025-04-21T23:27:59.184",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584170,1745278112439,1146.39242831,0.00018,2,"2025-04-21T23:28:32.439",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584171,1745278117016,2342.66110746,0.000149,2,"2025-04-21T23:28:37.016",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584172,1745278117039,1227.52880685,0.000149,2,"2025-04-21T23:28:37.039",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584176,1745278126930,3432.02443659,0.00013368,2,"2025-04-21T23:28:46.930",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584177,1745278126956,7900.39537216,0.00013368,2,"2025-04-21T23:28:46.956",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584184,1745278181192,208.57,0.00016712,2,"2025-04-21T23:29:41.192",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584189,1745278232361,-250.0,0.00019875,2,"2025-04-21T23:30:32.361",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584190,1745278232370,-400.0,0.00019899,2,"2025-04-21T23:30:32.370",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584191,1745278232379,-51.42424235,0.00019899,2,"2025-04-21T23:30:32.379",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584192,1745278232391,-248.57575765,0.00019899,2,"2025-04-21T23:30:32.391",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584193,1745278232400,-500.0,0.000199,2,"2025-04-21T23:30:32.400",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584194,1745278232409,-165.5715385,0.000199,2,"2025-04-21T23:30:32.409",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584195,1745278232418,-318.75323239,0.000199,2,"2025-04-21T23:30:32.418",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584196,1745278232428,-2500.0,0.000199,2,"2025-04-21T23:30:32.428",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584197,1745278232438,-1114.24920112,0.000199,2,"2025-04-21T23:30:32.438",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584198,1745278232447,-204.12977817,0.000199,2,"2025-04-21T23:30:32.447",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584199,1745278232457,-643.83699064,0.000199,2,"2025-04-21T23:30:32.457",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584200,1745278232466,-1475.92578642,0.000199,2,"2025-04-21T23:30:32.466",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584201,1745278232476,-150.0,0.0001995,2,"2025-04-21T23:30:32.476",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584202,1745278232485,-2583.0,0.00019973,2,"2025-04-21T23:30:32.485",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584203,1745278232495,-500.0,0.00019973,2,"2025-04-21T23:30:32.495",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584204,1745278232504,-300.0,0.00019999,2,"2025-04-21T23:30:32.504",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584205,1745278232513,-500.0,0.00019999,2,"2025-04-21T23:30:32.513",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584206,1745278232522,-231.4518421,0.00019999,2,"2025-04-21T23:30:32.522",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584207,1745278232531,-500.0,0.00019999,2,"2025-04-21T23:30:32.531",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584208,1745278232540,-500.0,0.00019999,2,"2025-04-21T23:30:32.540",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584209,1745278232550,-219.85510616,0.00019999,2,"2025-04-21T23:30:32.550",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584210,1745278232559,-21876.37201981,0.00019999,2,"2025-04-21T23:30:32.559",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584211,1745278232568,-133652.08322434,0.0002,2,"2025-04-21T23:30:32.568",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584227,1745278238432,-1429078.71710551,0.0002,2,"2025-04-21T23:30:38.432",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584228,1745278238444,-2955771.08740354,0.0002,2,"2025-04-21T23:30:38.444",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584229,1745278238518,-6333.63889968,0.0002,2,"2025-04-21T23:30:38.518",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584311,1745278240800,-1654.15281655,0.0002,2,"2025-04-21T23:30:40.800",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584312,1745278240901,-1500.0,0.0002,2,"2025-04-21T23:30:40.901",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584330,1745278245260,-436389.99999989,0.0002,2,"2025-04-21T23:30:45.260",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584332,1745278246528,-668.84964088,0.0002,2,"2025-04-21T23:30:46.528",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584333,1745278246554,-74.05536396,0.0002,2,"2025-04-21T23:30:46.554",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584336,1745278248669,953.57765776,0.00047689,30,"2025-04-21T23:30:48.669",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584337,1745278267545,701.87872934,7.945e-05,2,"2025-04-21T23:31:07.545",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584338,1745278267566,362.71691066,7.945e-05,2,"2025-04-21T23:31:07.566",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584339,1745278332657,2000.0,0.00047689,120,"2025-04-21T23:32:12.657",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584340,1745278561775,255.57662807,0.00047729,120,"2025-04-21T23:36:01.775",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584341,1745278701160,537.0,0.00047729,120,"2025-04-21T23:38:21.160",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584342,1745278919033,10000.0,0.00047726,30,"2025-04-21T23:41:59.033",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584343,1745279134718,255.2311482,0.00013699,2,"2025-04-21T23:45:34.718",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584344,1745279383339,5914.82860901,0.00047726,30,"2025-04-21T23:49:43.339",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584345,1745279431441,-284.16514806,0.000198,2,"2025-04-21T23:50:31.441",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584346,1745279431450,-250.0,0.00019825,2,"2025-04-21T23:50:31.450",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584347,1745279431461,-2049.75472266,0.00019899,2,"2025-04-21T23:50:31.461",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584348,1745279431471,-300.0,0.00019899,2,"2025-04-21T23:50:31.471",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584349,1745279431481,-2207.2317,0.000199,2,"2025-04-21T23:50:31.481",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584350,1745279431491,-934.1242,0.000199,2,"2025-04-21T23:50:31.491",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584351,1745279431500,-500.0,0.000199,2,"2025-04-21T23:50:31.500",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584352,1745279431510,-767.157,0.000199,2,"2025-04-21T23:50:31.510",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584353,1745279431520,-534.5893,0.000199,2,"2025-04-21T23:50:31.520",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584354,1745279431530,-17296.607,0.000199,2,"2025-04-21T23:50:31.530",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584355,1745279431539,-1000.0,0.000199,2,"2025-04-21T23:50:31.539",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584356,1745279431549,-341.49313623,0.000199,2,"2025-04-21T23:50:31.549",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584357,1745279431558,-164.70128771,0.000199,2,"2025-04-21T23:50:31.558",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584358,1745279431569,-2500.0,0.000199,2,"2025-04-21T23:50:31.569",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584359,1745279431578,-204.12977817,0.000199,2,"2025-04-21T23:50:31.578",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584360,1745279431588,-267.5844301,0.000199,2,"2025-04-21T23:50:31.588",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584361,1745279431598,-1000.0,0.000199,2,"2025-04-21T23:50:31.598",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584362,1745279431607,-5862.4813689,0.00019989,2,"2025-04-21T23:50:31.607",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584363,1745279431618,-300.0,0.00019999,2,"2025-04-21T23:50:31.618",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584364,1745279431627,-500.0,0.00019999,2,"2025-04-21T23:50:31.627",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584365,1745279431637,-500.0,0.00019999,2,"2025-04-21T23:50:31.637",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584366,1745279431646,-500.0,0.00019999,2,"2025-04-21T23:50:31.646",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584367,1745279431656,-500.0,0.00019999,2,"2025-04-21T23:50:31.656",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584368,1745279431665,-7043.50423207,0.00019999,2,"2025-04-21T23:50:31.665",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584369,1745279431676,-1124.0,0.00019999,2,"2025-04-21T23:50:31.676",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584370,1745279431691,-16092.40576793,0.00019999,2,"2025-04-21T23:50:31.691",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584371,1745279431701,-31963.42186903,0.0002,2,"2025-04-21T23:50:31.701",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584372,1745279431712,-576.65331959,0.0002,2,"2025-04-21T23:50:31.712",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584373,1745279431727,-556.17,0.0002,2,"2025-04-21T23:50:31.727",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584374,1745279431738,-445.2000003,0.0002,2,"2025-04-21T23:50:31.738",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584375,1745279431754,-277.8417361,0.0002,2,"2025-04-21T23:50:31.754",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584390,1745279437644,-1568.95811008,0.000199,2,"2025-04-21T23:50:37.644",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584391,1745279437654,-1449911.2114691,0.0002,2,"2025-04-21T23:50:37.654",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584392,1745279437666,-2955771.08740354,0.0002,2,"2025-04-21T23:50:37.666",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584466,1745279440176,-8735.52339268,0.000199,2,"2025-04-21T23:50:40.176",0.00047815,97.68,0.9989260068465021,3408438951.6378155]
[358584578,1745279445955,-250.38764541,0.000199,2,"2025-04-21T23:50:45.955",0.00047815,97.68,0.9989260068465021,3408438951.6378155]